History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 0 +0
2025-10-13 2025-10-09 22.180 0 +0
2025-10-10 2025-10-08 22.180 0 +0
2025-10-09 2025-10-06 22.620 0 +0
2025-10-08 2025-10-03 22.560 0 +0
2025-10-06 2025-10-02 22.920 0 +0
2025-10-03 2025-09-30 23.000 0 +0
2025-10-02 2025-09-29 23.000 0 +0
2025-09-30 2025-09-26 22.480 0 +0
2025-09-29 2025-09-25 22.880 0 +0
2025-09-26 2025-09-24 23.120 0 +0
2025-09-25 2025-09-23 22.960 0 +0
2025-09-24 2025-09-22 23.520 0 +0
2025-09-23 2025-09-19 24.280 0 +0
2025-09-22 2025-09-18 24.180 0 +0
2025-09-19 2025-09-17 24.040 0 +0
2025-09-18 2025-09-16 22.980 0 +0
2025-09-17 2025-09-15 22.420 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.680 0 +0
2025-09-12 2025-09-10 22.540 0 +0
2025-09-11 2025-09-09 22.320 0 +0
2025-09-10 2025-09-08 22.180 0 +0
2025-09-09 2025-09-05 22.080 0 +0
2025-09-08 2025-09-04 21.600 0 +0
2025-09-05 2025-09-03 21.680 0 +0
2025-09-04 2025-09-02 21.620 0 +0
2025-09-03 2025-09-01 22.220 0 +0
2025-09-02 2025-08-29 21.940 0 +0
2025-09-01 2025-08-28 21.560 0 +0
2025-08-29 2025-08-27 21.440 0 +0
2025-08-28 2025-08-26 21.840 0 +0
2025-08-27 2025-08-25 21.340 0 +0
2025-08-26 2025-08-22 20.760 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 21.420 0 +0
2025-08-21 2025-08-19 21.120 0 +0
2025-08-20 2025-08-18 19.660 0 +0
2025-08-19 2025-08-15 19.700 0 +0
2025-08-18 2025-08-14 19.690 0 +0
2025-08-15 2025-08-13 20.000 0 +0
2025-08-14 2025-08-12 19.740 0 +0
2025-08-13 2025-08-11 19.590 0 +0
2025-08-12 2025-08-08 19.870 0 +0
2025-08-11 2025-08-07 19.770 0 +0
2025-08-08 2025-08-06 19.690 0 +0
2025-08-07 2025-08-05 19.930 0 +0
2025-08-06 2025-08-04 19.770 0 +0
2025-08-05 2025-08-01 19.440 0 +0
2025-08-04 2025-07-31 19.700 0 +0
2025-08-01 2025-07-30 20.150 0 +0
2025-07-31 2025-07-29 20.250 0 +0
2025-07-30 2025-07-28 20.350 0 +0
2025-07-29 2025-07-25 22.850 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.400 0 +0
2025-07-24 2025-07-22 21.800 0 +0
2025-07-23 2025-07-21 22.150 0 +0
2025-07-22 2025-07-18 22.150 0 +0
2025-07-21 2025-07-17 21.800 0 +0
2025-07-18 2025-07-16 21.800 0 +0
2025-07-17 2025-07-15 21.100 0 +0
2025-07-16 2025-07-14 21.250 0 +0
2025-07-15 2025-07-11 21.000 0 +0
2025-07-14 2025-07-10 21.000 0 +0
2025-07-11 2025-07-09 20.750 0 +0
2025-07-10 2025-07-08 20.850 0 +0
2025-07-09 2025-07-07 20.400 0 +0
2025-07-08 2025-07-04 20.350 0 +0
2025-07-07 2025-07-03 20.050 0 +0
2025-07-04 2025-07-02 19.920 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 20.162 0 +0
2025-06-30 2025-06-26 20.585 0 +0
2025-06-27 2025-06-25 20.434 0 +0
2025-06-26 2025-06-24 20.535 0 +0
2025-06-25 2025-06-23 19.879 0 +0
2025-06-24 2025-06-20 19.859 0 +0
2025-06-23 2025-06-19 20.434 0 +0
2025-06-20 2025-06-18 22.856 0 +0
2025-06-19 2025-06-17 22.856 0 +0
2025-06-18 2025-06-16 23.159 0 +0
2025-06-17 2025-06-13 23.663 0 +0
2025-06-16 2025-06-12 23.209 0 +0
2025-06-13 2025-06-11 22.805 0 +0
2025-06-12 2025-06-10 22.250 0 +0
2025-06-11 2025-06-09 21.847 0 +0
2025-06-10 2025-06-06 21.443 0 +0
2025-06-09 2025-06-05 21.695 0 +0
2025-06-06 2025-06-04 21.695 0 +0
2025-06-05 2025-06-03 22.150 0 +0
2025-06-04 2025-06-02 22.301 0 +0
2025-06-03 2025-05-30 22.351 0 +0
2025-06-02 2025-05-29 23.058 0 +0
2025-05-30 2025-05-28 22.099 0 +0
2025-05-29 2025-05-27 22.049 0 +0
2025-05-28 2025-05-26 21.595 0 +0
2025-05-27 2025-05-23 20.686 0 +0
2025-05-26 2025-05-22 20.434 0 +0
2025-05-23 2025-05-21 20.737 0 +0
2025-05-22 2025-05-20 21.292 0 +0
2025-05-21 2025-05-19 21.342 0 +0
2025-05-20 2025-05-16 20.737 0 +0
2025-05-19 2025-05-15 21.040 0 +0
2025-05-16 2025-05-14 20.787 0 +0
2025-05-15 2025-05-13 20.939 0 +0
2025-05-14 2025-05-12 21.090 0 +0
2025-05-13 2025-05-09 20.535 0 +0
2025-05-12 2025-05-08 21.040 0 +0
2025-05-09 2025-05-07 21.040 0 +0
2025-05-08 2025-05-06 20.787 0 +0
2025-05-07 2025-05-02 21.292 0 +0
2025-05-06 2025-04-30 20.686 0 +0
2025-05-02 2025-04-29 20.939 0 +0
2025-04-30 2025-04-28 20.989 0 +0
2025-04-29 2025-04-25 20.636 0 +0
2025-04-28 2025-04-24 20.989 0 +0
2025-04-25 2025-04-23 20.535 0 +0
2025-04-24 2025-04-22 21.090 0 +0
2025-04-23 2025-04-17 22.452 0 +0
2025-04-22 2025-04-16 22.604 0 +0
2025-04-17 2025-04-15 21.897 0 +0
2025-04-16 2025-04-14 22.553 0 +0
2025-04-15 2025-04-11 21.746 0 +0
2025-04-14 2025-04-10 21.494 0 +0
2025-04-11 2025-04-09 21.494 0 +0
2025-04-10 2025-04-08 19.960 0 +0
2025-04-09 2025-04-07 18.244 0 +0
2025-04-08 2025-04-03 20.989 0 +0
2025-04-07 2025-04-02 20.485 0 +0
2025-04-03 2025-04-01 21.241 0 +0
2025-04-02 2025-03-31 21.140 0 +0
2025-04-01 2025-03-28 20.686 0 +0
2025-03-31 2025-03-27 20.121 0 +0
2025-03-28 2025-03-26 19.496 0 +0
2025-03-27 2025-03-25 19.334 0 +0
2025-03-26 2025-03-24 19.980 0 +0
2025-03-25 2025-03-21 19.294 0 +0
2025-03-24 2025-03-20 18.547 0 +0
2025-03-21 2025-03-19 19.556 0 +0
2025-03-20 2025-03-18 19.657 0 +0
2025-03-19 2025-03-17 19.435 0 +0
2025-03-18 2025-03-14 19.072 0 +0
2025-03-17 2025-03-13 18.587 0 +0
2025-03-14 2025-03-12 20.232 0 +0
2025-03-13 2025-03-11 20.686 0 +0
2025-03-12 2025-03-10 19.819 0 +0
2025-03-11 2025-03-07 20.485 0 +0
2025-03-10 2025-03-06 19.536 0 +0
2025-03-07 2025-03-05 19.919 0 +0
2025-03-06 2025-03-04 18.063 0 +0
2025-03-05 2025-03-03 17.417 0 +0
2025-03-04 2025-02-28 17.538 0 +0
2025-03-03 2025-02-27 18.123 0 +0
2025-02-28 2025-02-26 17.760 0 +0
2025-02-27 2025-02-25 17.457 0 +0
2025-02-26 2025-02-24 19.153 0 +0
2025-02-25 2025-02-21 18.628 0 +0
2025-02-24 2025-02-20 18.083 0 +0
2025-02-21 2025-02-19 18.446 0 +0
2025-02-20 2025-02-18 18.870 0 +0
2025-02-19 2025-02-17 19.173 0 +0
2025-02-18 2025-02-14 18.991 0 +0
2025-02-17 2025-02-13 18.305 0 +0
2025-02-14 2025-02-12 17.679 0 +0
2025-02-13 2025-02-11 17.760 0 +0
2025-02-12 2025-02-10 18.507 0 +0
2025-02-11 2025-02-07 18.325 0 +0
2025-02-10 2025-02-06 18.466 0 +0
2025-02-07 2025-02-05 18.628 0 +0
2025-02-06 2025-02-04 19.697 0 +0
2025-02-05 2025-02-03 19.455 0 +0
2025-02-04 2025-01-28 19.738 0 +0
2025-02-03 2025-01-24 18.749 0 +0
2025-01-27 2025-01-23 18.103 0 +0
2025-01-24 2025-01-22 18.285 0 +0
2025-01-23 2025-01-21 18.789 0 +0
2025-01-22 2025-01-20 18.830 0 +0
2025-01-21 2025-01-17 18.426 0 +0
2025-01-20 2025-01-16 18.325 0 +0
2025-01-17 2025-01-15 18.164 0 +0
2025-01-16 2025-01-14 18.749 0 +0
2025-01-15 2025-01-13 17.942 0 +0
2025-01-14 2025-01-10 17.901 0 +0
2025-01-13 2025-01-09 18.063 0 +0
2025-01-10 2025-01-08 17.942 0 +0
2025-01-09 2025-01-07 18.406 0 +0
2025-01-08 2025-01-06 18.365 0 +0
2025-01-07 2025-01-03 17.740 0 +0
2025-01-06 2025-01-02 17.901 0 +0
2025-01-03 2024-12-31 18.365 0 +0
2025-01-02 2024-12-27 19.496 0 +0
2024-12-30 2024-12-24 19.597 0 +0
2024-12-27 2024-12-20 19.657 0 +0
2024-12-23 2024-12-19 20.081 0 +0
2024-12-20 2024-12-18 20.485 0 +0
2024-12-19 2024-12-17 20.232 0 +0
2024-12-18 2024-12-16 19.496 0 +0
2024-12-17 2024-12-13 19.455 0 +0
2024-12-16 2024-12-12 20.232 0 +0
2024-12-13 2024-12-11 19.112 0 +0
2024-12-12 2024-12-10 19.980 0 +0
2024-12-11 2024-12-09 19.657 0 +0
2024-12-10 2024-12-06 18.547 0 +0
2024-12-09 2024-12-05 18.103 0 +0
2024-12-06 2024-12-04 18.809 0 +0
2024-12-05 2024-12-03 19.173 0 +0
2024-12-04 2024-12-02 18.910 0 +0
2024-12-03 2024-11-29 19.153 0 +0
2024-12-02 2024-11-28 19.092 0 +0
2024-11-29 2024-11-27 19.536 0 +0
2024-11-28 2024-11-26 18.890 0 +0
2024-11-27 2024-11-25 19.112 0 +0
2024-11-26 2024-11-22 18.305 0 +0
2024-11-25 2024-11-21 18.204 0 +0
2024-11-22 2024-11-20 18.487 0 +0
2024-11-21 2024-11-19 17.861 0 +0
2024-11-20 2024-11-18 17.477 0 +0
2024-11-19 2024-11-15 17.033 0 +0
2024-11-18 2024-11-14 17.276 0 +0
2024-11-15 2024-11-13 17.679 0 +0
2024-11-14 2024-11-12 18.426 0 +0
2024-11-13 2024-11-11 19.153 0 +0
2024-11-12 2024-11-08 19.859 0 +0
2024-11-11 2024-11-07 19.879 0 +0
2024-11-08 2024-11-06 18.931 0 +0
2024-11-07 2024-11-05 19.092 0 +0
2024-11-06 2024-11-04 18.265 0 +0
2024-11-05 2024-11-01 17.659 0 +0
2024-11-04 2024-10-31 17.720 0 +0
2024-11-01 2024-10-30 17.921 0 +0
2024-10-31 2024-10-29 18.325 0 +0
2024-10-30 2024-10-28 18.184 0 +0
2024-10-29 2024-10-25 18.244 0 +0
2024-10-28 2024-10-24 18.184 0 +0
2024-10-25 2024-10-23 18.931 0 +0
2024-10-24 2024-10-22 18.184 0 +0
2024-10-23 2024-10-21 17.861 0 +0
2024-10-22 2024-10-18 18.022 0 +0
2024-10-21 2024-10-17 16.852 0 +0
2024-10-18 2024-10-16 17.175 0 +0
2024-10-17 2024-10-15 16.912 0 +0
2024-10-16 2024-10-14 18.083 0 +0
2024-10-15 2024-10-10 18.083 0 +0
2024-10-14 2024-10-09 17.457 0 +0
2024-10-10 2024-10-08 17.760 0 +0
2024-10-09 2024-10-07 21.040 0 +0
2024-10-08 2024-10-04 20.535 0 +0
2024-10-07 2024-10-03 20.101 0 +0
2024-10-04 2024-10-02 21.090 0 +0
2024-10-03 2024-09-30 20.141 0 +0
2024-10-02 2024-09-27 19.435 0 +0
2024-09-30 2024-09-26 16.973 0 +0
2024-09-27 2024-09-25 15.520 0 +0
2024-09-26 2024-09-24 15.500 0 +0
2024-09-25 2024-09-23 14.551 0 +0
2024-09-24 2024-09-20 14.914 0 +0
2024-09-23 2024-09-19 14.591 0 +0
2024-09-20 2024-09-17 14.067 0 +0
2024-09-19 2024-09-16 14.309 0 +0
2024-09-17 2024-09-13 14.329 0 +0
2024-09-16 2024-09-12 14.632 0 +0
2024-09-13 2024-09-11 14.773 0 +0
2024-09-12 2024-09-10 15.257 0 +0
2024-09-11 2024-09-09 15.217 0 +0
2024-09-10 2024-09-05 15.641 0 +0
2024-09-09 2024-09-04 15.197 0 +0
2024-09-05 2024-09-03 15.157 0 +0
2024-09-04 2024-09-02 14.773 0 +0
2024-09-03 2024-08-30 14.692 0 +0
2024-09-02 2024-08-29 14.430 0 +0
2024-08-30 2024-08-28 14.248 0 +0
2024-08-29 2024-08-27 14.531 0 +0
2024-08-28 2024-08-26 13.703 0 +0
2024-08-27 2024-08-23 13.502 0 +0
2024-08-26 2024-08-22 13.502 0 +0
2024-08-23 2024-08-21 14.026 0 +0
2024-08-22 2024-08-20 13.239 0 +0
2024-08-21 2024-08-19 13.159 0 +0
2024-08-20 2024-08-16 12.815 0 +0
2024-08-19 2024-08-15 12.815 0 +0
2024-08-16 2024-08-14 12.957 0 +0
2024-08-15 2024-08-13 13.381 0 +0
2024-08-14 2024-08-12 13.522 0 +0
2024-08-13 2024-08-09 13.461 0 +0
2024-08-12 2024-08-08 13.401 0 +0
2024-08-09 2024-08-07 14.107 0 +0
2024-08-08 2024-08-06 13.441 0 +0
2024-08-07 2024-08-05 13.401 0 +0
2024-08-06 2024-08-02 13.037 0 +0
2024-08-05 2024-08-01 13.219 0 +0
2024-08-02 2024-07-31 13.744 0 +0
2024-08-01 2024-07-30 13.401 0 +0
2024-07-31 2024-07-29 13.603 0 +0
2024-07-30 2024-07-26 13.744 0 +0
2024-07-29 2024-07-25 13.421 0 +0
2024-07-26 2024-07-24 13.804 0 +0
2024-07-25 2024-07-23 13.885 0 +0
2024-07-24 2024-07-22 14.107 0 +0
2024-07-23 2024-07-19 13.885 0 +0
2024-07-22 2024-07-18 14.773 0 +0
2024-07-19 2024-07-17 15.035 0 +0
2024-07-18 2024-07-16 15.096 0 +0
2024-07-17 2024-07-15 15.136 0 +0
2024-07-16 2024-07-12 15.540 0 +0
2024-07-15 2024-07-11 15.641 0 +0
2024-07-12 2024-07-10 15.096 0 +0
2024-07-11 2024-07-09 14.935 0 +0
2024-07-10 2024-07-08 14.975 0 +0
2024-07-09 2024-07-05 15.560 0 +0
2024-07-08 2024-07-04 15.661 0 +0
2024-07-05 2024-07-03 15.560 0 +0
2024-07-04 2024-07-02 15.459 0 +0
2024-07-03 2024-06-28 15.681 0 +0
2024-07-02 2024-06-27 16.218 0 +0
2024-06-28 2024-06-26 16.340 0 +0
2024-06-27 2024-06-25 16.462 0 +0
2024-06-26 2024-06-24 16.258 0 +0
2024-06-25 2024-06-21 15.749 0 +0
2024-06-24 2024-06-20 16.177 0 +0
2024-06-21 2024-06-19 16.727 0 +0
2024-06-20 2024-06-18 16.564 0 +0
2024-06-19 2024-06-17 16.788 0 +0
2024-06-18 2024-06-14 17.032 0 +0
2024-06-17 2024-06-13 17.399 0 +0
2024-06-14 2024-06-12 17.236 0 +0
2024-06-13 2024-06-11 17.807 0 +0
2024-06-12 2024-06-07 17.888 0 +0
2024-06-11 2024-06-06 18.112 0 +0
2024-06-07 2024-06-05 18.194 0 +0
2024-06-06 2024-06-04 18.275 0 +0
2024-06-05 2024-06-03 18.173 0 +0
2024-06-04 2024-05-31 18.194 0 +0
2024-06-03 2024-05-30 18.235 0 +0
2024-05-31 2024-05-29 17.868 0 +0
2024-05-30 2024-05-28 18.194 0 +0
2024-05-29 2024-05-27 18.540 0 +0
2024-05-28 2024-05-24 17.929 0 +0
2024-05-27 2024-05-23 18.235 0 +0
2024-05-24 2024-05-22 18.825 0 +0
2024-05-23 2024-05-21 21.596 0 +0
2024-05-22 2024-05-20 22.207 0 +0
2024-05-21 2024-05-17 21.698 0 +0
2024-05-20 2024-05-16 21.698 0 +0
2024-05-17 2024-05-14 22.513 0 +0
2024-05-16 2024-05-13 22.717 0 +0
2024-05-14 2024-05-10 21.291 0 +0
2024-05-13 2024-05-09 21.392 0 +0
2024-05-10 2024-05-08 21.647 0 +0
2024-05-09 2024-05-07 22.055 0 +0
2024-05-08 2024-05-06 22.258 0 +0
2024-05-07 2024-05-03 21.494 0 +0
2024-05-06 2024-05-02 21.036 0 +0
2024-05-03 2024-04-30 21.138 0 +0
2024-05-02 2024-04-29 21.036 0 +0
2024-04-30 2024-04-26 22.615 0 +0
2024-04-29 2024-04-25 22.055 0 +0
2024-04-26 2024-04-24 22.156 0 +0
2024-04-25 2024-04-23 22.411 0 +0
2024-04-24 2024-04-22 22.207 0 +0
2024-04-23 2024-04-19 22.055 0 +0
2024-04-22 2024-04-18 22.309 0 +0
2024-04-19 2024-04-17 22.462 0 +0
2024-04-18 2024-04-16 22.513 0 +0
2024-04-17 2024-04-15 22.666 0 +0
2024-04-16 2024-04-12 22.513 0 +0
2024-04-15 2024-04-11 21.749 0 +0
2024-04-12 2024-04-10 21.851 0 +0
2024-04-11 2024-04-09 21.494 0 +0
2024-04-10 2024-04-08 20.934 0 +0
2024-04-09 2024-04-05 21.189 0 +0
2024-04-08 2024-04-03 21.494 0 +0
2024-04-05 2024-04-02 21.443 0 +0
2024-04-03 2024-03-28 21.036 0 +0
2024-04-02 2024-03-27 20.231 0 +0
2024-03-28 2024-03-26 20.252 0 +0
2024-03-27 2024-03-25 20.527 0 +0
2024-03-26 2024-03-22 20.211 0 +0
2024-03-25 2024-03-21 19.742 0 +0
2024-03-22 2024-03-20 19.844 0 +0
2024-03-21 2024-03-19 19.131 0 +0
2024-03-20 2024-03-18 19.559 0 +0
2024-03-19 2024-03-15 20.089 0 +0
2024-03-18 2024-03-14 20.252 0 +0
2024-03-15 2024-03-13 20.068 0 +0
2024-03-14 2024-03-12 20.089 0 +0
2024-03-13 2024-03-11 20.048 0 +0
2024-03-12 2024-03-08 19.824 0 +0
2024-03-11 2024-03-07 19.477 0 +0
2024-03-08 2024-03-06 19.518 0 +0
2024-03-07 2024-03-05 19.701 0 +0
2024-03-06 2024-03-04 19.946 0 +0
2024-03-05 2024-03-01 19.946 0 +0
2024-03-04 2024-02-29 20.129 0 +0
2024-03-01 2024-02-28 19.477 0 +0
2024-02-29 2024-02-27 19.966 0 +0
2024-02-28 2024-02-26 19.987 0 +0
2024-02-27 2024-02-23 19.966 0 +0
2024-02-26 2024-02-22 19.111 0 +0
2024-02-23 2024-02-21 18.520 0 +0
2024-02-22 2024-02-20 18.112 0 +0
2024-02-21 2024-02-19 17.909 0 +0
2024-02-20 2024-02-16 17.827 0 +0
2024-02-19 2024-02-15 17.420 0 +0
2024-02-16 2024-02-14 17.134 0 +0
2024-02-15 2024-02-09 16.625 0 +0
2024-02-14 2024-02-07 16.666 0 +0
2024-02-08 2024-02-06 16.869 0 +0
2024-02-07 2024-02-05 15.993 0 +0
2024-02-06 2024-02-02 16.177 0 +0
2024-02-05 2024-02-01 16.055 0 +0
2024-02-02 2024-01-31 16.177 0 +0
2024-02-01 2024-01-30 16.482 0 +0
2024-01-31 2024-01-29 16.829 0 +0
2024-01-30 2024-01-26 16.360 0 +0
2024-01-29 2024-01-25 16.951 0 +0
2024-01-26 2024-01-24 16.462 0 +0
2024-01-25 2024-01-23 15.525 0 +0
2024-01-24 2024-01-22 15.341 0 +0
2024-01-23 2024-01-19 15.871 0 +0
2024-01-22 2024-01-18 16.014 0 +0
2024-01-19 2024-01-17 16.034 0 +0
2024-01-18 2024-01-16 16.890 0 +0
2024-01-17 2024-01-15 17.053 0 +0
2024-01-16 2024-01-12 16.666 0 +0
2024-01-15 2024-01-11 16.238 0 +0
2024-01-12 2024-01-10 15.932 0 +0
2024-01-11 2024-01-09 15.341 0 +0
2024-01-10 2024-01-08 15.280 0 +0
2024-01-09 2024-01-05 15.260 0 +0
2024-01-08 2024-01-04 14.608 0 +0
2024-01-05 2024-01-03 14.689 0 +0
2024-01-04 2024-01-02 14.404 0 +0
2024-01-03 2023-12-29 14.710 0 +0
2024-01-02 2023-12-28 14.649 0 +0
2023-12-29 2023-12-27 14.425 0 +0
2023-12-28 2023-12-22 14.445 0 +0
2023-12-27 2023-12-21 14.751 0 +0
2023-12-22 2023-12-20 14.689 0 +0
2023-12-21 2023-12-19 14.527 0 +0
2023-12-20 2023-12-18 14.445 0 +0
2023-12-19 2023-12-15 14.689 0 +0
2023-12-18 2023-12-14 14.567 0 +0
2023-12-15 2023-12-13 14.119 0 +0
2023-12-14 2023-12-12 14.038 0 +0
2023-12-13 2023-12-11 13.813 0 +0
2023-12-12 2023-12-08 13.956 0 +0
2023-12-11 2023-12-07 13.895 0 +0
2023-12-08 2023-12-06 14.262 0 +0
2023-12-07 2023-12-05 13.915 0 +0
2023-12-06 2023-12-04 14.160 0 +0
2023-12-05 2023-12-01 14.445 0 +0
2023-12-04 2023-11-30 14.649 0 +0
2023-12-01 2023-11-29 14.730 0 +0
2023-11-30 2023-11-28 14.710 0 +0
2023-11-29 2023-11-27 15.015 0 +0
2023-11-28 2023-11-24 14.975 0 +0
2023-11-27 2023-11-23 14.954 0 +0
2023-11-24 2023-11-22 15.178 0 +0
2023-11-23 2023-11-21 15.423 0 +0
2023-11-22 2023-11-20 15.036 0 +0
2023-11-21 2023-11-17 14.873 0 +0
2023-11-20 2023-11-16 14.751 0 +0
2023-11-17 2023-11-15 15.097 0 +0
2023-11-16 2023-11-14 14.689 0 +0
2023-11-15 2023-11-13 14.751 0 +0
2023-11-14 2023-11-10 14.384 0 +0
2023-11-13 2023-11-09 15.056 0 +0
2023-11-10 2023-11-08 15.443 0 +0
2023-11-09 2023-11-07 15.362 0 +0
2023-11-08 2023-11-06 15.484 0 +0
2023-11-07 2023-11-03 15.260 0 +0
2023-11-06 2023-11-02 14.873 0 +0
2023-11-03 2023-11-01 14.812 0 +0
2023-11-02 2023-10-31 15.219 0 +0
2023-11-01 2023-10-30 15.484 0 +0
2023-10-31 2023-10-27 15.036 0 +0
2023-10-30 2023-10-26 15.015 0 +0
2023-10-27 2023-10-25 15.260 0 +0
2023-10-26 2023-10-24 15.260 0 +0
2023-10-25 2023-10-20 15.077 0 +0
2023-10-24 2023-10-19 15.301 0 +0
2023-10-20 2023-10-18 15.729 0 +0
2023-10-19 2023-10-17 15.830 0 +0
2023-10-18 2023-10-16 15.892 0 +0
2023-10-17 2023-10-13 16.279 0 +0
2023-10-16 2023-10-12 16.707 0 +0
2023-10-13 2023-10-11 16.788 0 +0
2023-10-12 2023-10-10 16.401 0 +0
2023-10-11 2023-10-09 15.688 0 +0
2023-10-10 2023-10-06 16.238 0 +0
2023-10-09 2023-10-05 16.319 0 +0
2023-10-06 2023-10-04 17.012 0 +0
2023-10-05 2023-10-03 17.318 0 +0
2023-10-04 2023-09-29 17.521 0 +0
2023-10-03 2023-09-28 17.175 0 +0
2023-09-29 2023-09-27 17.562 0 +0
2023-09-28 2023-09-26 17.420 0 +0
2023-09-27 2023-09-25 17.420 0 +0
2023-09-26 2023-09-22 18.031 0 +0
2023-09-25 2023-09-21 17.684 0 +0
2023-09-22 2023-09-20 17.644 0 +0
2023-09-21 2023-09-19 17.684 0 +0
2023-09-20 2023-09-18 17.929 0 +0
2023-09-19 2023-09-15 17.909 0 +0
2023-09-18 2023-09-14 17.949 0 +0
2023-09-15 2023-09-13 17.949 0 +0
2023-09-14 2023-09-12 17.684 0 +0
2023-09-13 2023-09-11 17.460 0 +0
2023-09-12 2023-09-07 17.786 0 +0
2023-09-11 2023-09-06 17.807 0 +0
2023-09-07 2023-09-05 18.010 0 +0
2023-09-06 2023-09-04 18.459 0 +0
2023-09-05 2023-08-31 17.909 0 +0
2023-09-04 2023-08-30 18.316 0 +0
2023-08-31 2023-08-29 18.927 0 +0
2023-08-30 2023-08-28 18.744 0 +0
2023-08-29 2023-08-25 18.785 0 +0
2023-08-28 2023-08-24 19.314 0 +0
2023-08-25 2023-08-23 18.785 0 +0
2023-08-24 2023-08-22 17.521 0 +0
2023-08-23 2023-08-21 17.216 0 +0
2023-08-22 2023-08-18 17.440 0 +0
2023-08-21 2023-08-17 17.868 0 +0
2023-08-18 2023-08-16 17.970 0 +0
2023-08-17 2023-08-15 18.153 0 +0
2023-08-16 2023-08-14 18.112 0 +0
2023-08-15 2023-08-11 18.336 0 +0
2023-08-14 2023-08-10 18.561 0 +0
2023-08-11 2023-08-09 18.540 0 +0
2023-08-10 2023-08-08 18.336 0 +0
2023-08-09 2023-08-07 18.642 0 +0
2023-08-08 2023-08-04 19.111 0 +0
2023-08-07 2023-08-03 18.662 0 +0
2023-08-04 2023-08-02 18.907 0 +0
2023-08-03 2023-08-01 19.294 0 +0
2023-08-02 2023-07-31 19.131 0 +0
2023-08-01 2023-07-28 18.907 0 +0
2023-07-31 2023-07-27 18.805 0 +0
2023-07-28 2023-07-26 18.336 0 +0
2023-07-27 2023-07-25 18.377 0 +0
2023-07-26 2023-07-24 17.827 0 +0
2023-07-25 2023-07-21 18.133 0 +0
2023-07-24 2023-07-20 17.929 0 +0
2023-07-21 2023-07-19 18.031 0 +0
2023-07-20 2023-07-18 18.418 0 +0
2023-07-19 2023-07-14 18.438 0 +0
2023-07-18 2023-07-13 18.235 0 +0
2023-07-14 2023-07-12 17.725 0 +0
2023-07-13 2023-07-11 17.664 0 +0
2023-07-12 2023-07-10 16.992 0 +0
2023-07-11 2023-07-07 16.605 0 +0
2023-07-10 2023-07-06 16.788 0 +0
2023-07-07 2023-07-05 17.032 0 +0
2023-07-06 2023-07-04 17.297 0 +0
2023-07-05 2023-07-03 17.175 0 +0
2023-07-04 2023-06-30 16.686 0 +0
2023-07-03 2023-06-29 17.195 0 +0
2023-06-30 2023-06-28 17.521 0 +0
2023-06-29 2023-06-27 17.297 0 +0
2023-06-28 2023-06-26 17.073 0 +0
2023-06-27 2023-06-23 17.053 0 +0
2023-06-26 2023-06-21 17.399 0 +0
2023-06-23 2023-06-20 17.746 0 +0
2023-06-21 2023-06-19 18.072 0 +0
2023-06-20 2023-06-16 18.214 0 +0
2023-06-19 2023-06-15 17.746 0 +0
2023-06-16 2023-06-14 18.133 0 +0
2023-06-15 2023-06-13 18.377 0 +0
2023-06-14 2023-06-12 18.418 0 +0
2023-06-13 2023-06-09 18.133 0 +0
2023-06-12 2023-06-08 18.031 0 +0
2023-06-09 2023-06-07 18.051 0 +0
2023-06-08 2023-06-06 17.603 0 +0
2023-06-07 2023-06-05 17.094 0 +0
2023-06-06 2023-06-02 16.788 0 +0
2023-06-05 2023-06-01 15.932 0 +0
2023-06-02 2023-05-31 15.912 0 +0
2023-06-01 2023-05-30 15.871 0 +0
2023-05-31 2023-05-29 15.830 0 +0
2023-05-30 2023-05-25 15.688 0 +0
2023-05-29 2023-05-24 15.443 0 +0
2023-05-25 2023-05-23 15.871 0 +0
2023-05-24 2023-05-22 16.095 0 +0
2023-05-23 2023-05-19 15.708 0 +0
2023-05-22 2023-05-18 15.871 0 +0
2023-05-19 2023-05-17 15.606 0 +0
2023-05-18 2023-05-16 15.667 0 +0
2023-05-17 2023-05-15 15.688 0 +0
2023-05-16 2023-05-12 15.647 0 +0
2023-05-15 2023-05-11 15.545 0 +0
2023-05-12 2023-05-10 15.769 0 +0
2023-05-11 2023-05-09 15.749 0 +0
2023-05-10 2023-05-08 15.851 0 +0
2023-05-09 2023-05-05 16.360 0 +0
2023-05-08 2023-05-04 15.769 0 +0
2023-05-05 2023-05-03 16.319 0 +0
2023-05-04 2023-05-02 16.829 0 +0
2023-05-03 2023-04-28 16.910 0 +0
2023-05-02 2023-04-27 16.849 0 +0
2023-04-28 2023-04-26 16.971 0 +0
2023-04-27 2023-04-25 16.747 0 +0
2023-04-26 2023-04-24 17.358 0 +0
2023-04-25 2023-04-21 17.970 0 +0
2023-04-24 2023-04-20 18.438 0 -965,071
2023-04-21 2023-04-19 18.357 965,071 -25,523 0.04% 17,715,594
2023-04-20 2023-04-18 17.827 990,594 -26,308 0.05% 17,659,378
2023-04-19 2023-04-17 17.990 1,016,902 +27,128 0.05% 18,294,118
2023-04-17 2023-04-13 17.481 989,774 -3,534 0.04% 17,301,947
2023-04-14 2023-04-12 17.501 993,308 +25,523 0.05% 17,383,962
2023-04-13 2023-04-11 17.583 967,785 +15,707 0.04% 17,016,151
2023-04-12 2023-04-06 17.277 952,078 -5,890 0.04% 16,449,020
2023-04-11 2023-04-04 17.134 957,968 -5,498 0.04% 16,414,160
2023-04-06 2023-04-03 17.501 963,466 -9,816 0.04% 16,861,695
2023-04-04 2023-03-31 17.399 973,282 -5,497 0.04% 16,934,338
2023-04-03 2023-03-30 17.277 978,779 -4,320 0.04% 16,910,333
2023-03-31 2023-03-29 17.338 983,099 -4,712 0.04% 17,045,058
2023-03-30 2023-03-28 16.727 987,811 +5,105 0.04% 16,522,991
2023-03-29 2023-03-27 16.625 982,706 +10,994 0.04% 16,337,493
2023-03-28 2023-03-24 17.379 971,712 -34,161 0.04% 16,887,224
2023-03-27 2023-03-23 17.318 1,005,873 -3,534 0.05% 17,419,422
2023-03-24 2023-03-22 17.053 1,009,407 -7,853 0.05% 17,213,272
2023-03-23 2023-03-21 15.830 1,017,260 -12,173 0.05% 16,103,662
2023-03-22 2023-03-20 15.178 1,029,433 -3,141 0.05% 15,625,216
2023-03-21 2023-03-17 15.443 1,032,574 +12,958 0.05% 15,946,378
2023-03-20 2023-03-16 15.138 1,019,616 -15,707 0.05% 15,434,662
2023-03-17 2023-03-15 15.566 1,035,323 -5,104 0.05% 16,115,392
2023-03-16 2023-03-14 15.443 1,040,427 -9,032 0.05% 16,067,654
2023-03-15 2023-03-13 15.932 1,049,459 +3,534 0.05% 16,720,293
2023-03-14 2023-03-10 15.729 1,045,925 +27,978 0.05% 16,450,894
2023-03-13 2023-03-09 16.014 1,017,947 +12,172 0.05% 16,301,192
2023-03-10 2023-03-08 16.931 1,005,775 -36,517 0.05% 17,028,387
2023-03-09 2023-03-07 17.073 1,042,292 -10,995 0.05% 17,795,291
2023-03-08 2023-03-06 17.134 1,053,287 -1,571 0.05% 18,047,389
2023-03-07 2023-03-03 16.931 1,054,858 +19,633 0.05% 17,859,393
2023-03-06 2023-03-02 16.564 1,035,225 +8,639 0.05% 17,147,348
2023-03-03 2023-03-01 16.747 1,026,586 -785 0.05% 17,192,491
2023-03-02 2023-02-28 15.851 1,027,371 +20,811 0.05% 16,284,655
2023-03-01 2023-02-27 15.953 1,006,560 +4,319 0.05% 16,057,321
2023-02-28 2023-02-24 15.912 1,002,241 -393 0.05% 15,947,583
2023-02-27 2023-02-23 16.503 1,002,634 -17,669 0.05% 16,546,232
2023-02-24 2023-02-22 16.727 1,020,303 +15,706 0.05% 17,066,481
2023-02-23 2023-02-21 16.890 1,004,597 +27,486 0.05% 16,967,508
2023-02-22 2023-02-20 17.481 977,111 +14,136 0.04% 17,080,589
2023-02-21 2023-02-17 17.318 962,975 -27,094 0.04% 16,676,526
2023-02-20 2023-02-16 17.847 990,069 -9,423 0.04% 17,670,190
2023-02-17 2023-02-15 17.644 999,492 -15,314 0.05% 17,634,732
2023-02-15 2023-02-13 18.051 1,014,806 +14,528 0.05% 18,318,437
2023-02-13 2023-02-09 17.909 1,000,278 +5,890 0.05% 17,913,533
2023-02-10 2023-02-08 17.521 994,388 +3,142 0.05% 17,423,122
2023-02-09 2023-02-07 17.644 991,246 -601,412 0.05% 17,489,242
2023-02-08 2023-02-06 17.644 1,592,658 +11,576 0.07% 28,100,373
2023-02-07 2023-02-03 17.929 1,581,082 +7,068 0.07% 28,347,106
2023-02-06 2023-02-02 18.133 1,574,014 -19,633 0.07% 28,541,070
2023-02-03 2023-02-01 18.418 1,593,647 -1,571 0.07% 29,351,630
2023-02-02 2023-01-31 18.031 1,595,218 +126,045 0.07% 28,763,052
2023-02-01 2023-01-30 18.642 1,469,173 -89,920 0.07% 27,388,339
2023-01-31 2023-01-27 19.966 1,559,093 -7,068 0.07% 31,129,329
2023-01-30 2023-01-26 20.109 1,566,161 +29,450 0.07% 31,493,811
2023-01-27 2023-01-20 20.068 1,536,711 +54,187 0.07% 30,838,986
2023-01-26 2023-01-19 19.396 1,482,524 +14,529 0.07% 28,754,799
2023-01-20 2023-01-18 19.029 1,467,995 +3,141 0.07% 27,934,642
2023-01-19 2023-01-17 19.477 1,464,854 +34,554 0.07% 28,531,453
2023-01-18 2023-01-16 18.785 1,430,300 +17,670 0.07% 26,867,652
2023-01-17 2023-01-13 19.111 1,412,630 +45,941 0.06% 26,996,218
2023-01-16 2023-01-12 18.561 1,366,689 +33,376 0.06% 25,366,452
2023-01-13 2023-01-11 18.601 1,333,313 +24,345 0.06% 24,801,306
2023-01-12 2023-01-10 19.172 1,308,968 +17,278 0.06% 25,095,180
2023-01-11 2023-01-09 19.355 1,291,690 +21,989 0.06% 25,000,780
2023-01-10 2023-01-06 19.416 1,269,701 +10,994 0.06% 24,652,787
2023-01-09 2023-01-05 20.211 1,258,707 +8,246 0.06% 25,439,465
2023-01-06 2023-01-04 20.170 1,250,461 +11,387 0.06% 25,221,854
2023-01-05 2023-01-03 19.742 1,239,074 +4,319 0.06% 24,462,040
2023-01-04 2022-12-30 19.131 1,234,755 +16,100 0.06% 23,622,075
2023-01-03 2022-12-29 19.009 1,218,655 +23,952 0.06% 23,165,095
2022-12-30 2022-12-28 19.131 1,194,703 +8,638 0.05% 22,855,841
2022-12-29 2022-12-23 18.927 1,186,065 +21,204 0.05% 22,448,941
2022-12-28 2022-12-22 19.009 1,164,861 -10,994 0.05% 22,142,538
2022-12-23 2022-12-21 18.683 1,175,855 +40,836 0.05% 21,968,215
2022-12-22 2022-12-20 18.194 1,135,019 -2,748 0.05% 20,650,295
2022-12-21 2022-12-19 18.377 1,137,767 +18,848 0.05% 20,908,917
2022-12-20 2022-12-16 18.377 1,118,919 +17,277 0.05% 20,562,544
2022-12-19 2022-12-15 18.336 1,101,642 -786 0.05% 20,200,153
2022-12-16 2022-12-14 18.866 1,102,428 +786 0.05% 20,798,542
2022-12-15 2022-12-13 18.438 1,101,642 -51,046 0.05% 20,312,376
2022-12-13 2022-12-09 18.214 1,152,688 +45,941 0.05% 20,995,245
2022-12-12 2022-12-08 18.499 1,106,747 -40,837 0.05% 20,474,149
2022-12-09 2022-12-07 16.849 1,147,584 +2,749 0.05% 19,335,778
2022-12-08 2022-12-06 17.134 1,144,835 -2,749 0.05% 19,616,005
2022-12-07 2022-12-05 17.216 1,147,584 +393 0.05% 19,756,629
2022-12-05 2022-12-01 16.544 1,147,191 +19,240 0.05% 18,978,567
2022-12-02 2022-11-30 16.992 1,127,951 +3,142 0.05% 19,165,844
2022-12-01 2022-11-29 15.647 1,124,809 +43,978 0.05% 17,599,959
2022-11-30 2022-11-28 14.689 1,080,831 -4,999 0.05% 15,876,864
2022-11-29 2022-11-25 14.302 1,085,830 +1,571 0.05% 15,529,970
2022-11-28 2022-11-24 14.506 1,084,259 +12,565 0.05% 15,728,405
2022-11-25 2022-11-23 14.486 1,071,694 +21,106 0.05% 15,524,301
2022-11-24 2022-11-22 15.015 1,050,588 +14,921 0.05% 15,775,080
2022-11-23 2022-11-21 15.667 1,035,667 +26,308 0.05% 16,226,249
2022-11-21 2022-11-17 16.401 1,009,359 -393 0.05% 16,554,391
2022-11-18 2022-11-16 16.890 1,009,752 -29,842 0.05% 17,054,575
2022-11-17 2022-11-15 16.299 1,039,594 +34,162 0.05% 16,944,369
2022-11-16 2022-11-14 16.014 1,005,432 +23,559 0.05% 16,100,780
2022-11-15 2022-11-11 16.014 981,873 +4,320 0.04% 15,723,511
2022-11-14 2022-11-10 14.364 977,553 +38,480 0.04% 14,041,099
2022-11-11 2022-11-09 14.465 939,073 +3,534 0.04% 13,584,053
2022-11-10 2022-11-08 14.873 935,539 +1,964 0.04% 13,914,142
2022-11-09 2022-11-07 14.873 933,575 +1,570 0.04% 13,884,931
2022-11-08 2022-11-04 15.280 932,005 -6,675 0.04% 14,241,350
2022-11-07 2022-11-03 14.119 938,680 +72,053 0.04% 13,253,252
2022-11-04 2022-11-02 14.730 866,627 -1,570 0.04% 12,765,628
2022-11-03 2022-11-01 13.630 868,197 -17,277 0.04% 11,833,577
2022-11-02 2022-10-31 12.469 885,474 -6,283 0.04% 11,040,758
2022-11-01 2022-10-28 12.835 891,757 +5,890 0.04% 11,446,132
2022-10-31 2022-10-27 13.447 885,867 -42,211 0.04% 11,911,984
2022-10-28 2022-10-26 13.060 928,078 +14,921 0.04% 12,120,322
2022-10-27 2022-10-25 12.754 913,157 -49,475 0.04% 11,646,393
2022-10-26 2022-10-24 12.184 962,632 +47,904 0.04% 11,728,248
2022-10-25 2022-10-21 13.141 914,728 +6,283 0.04% 12,020,523
2022-10-24 2022-10-20 13.304 908,445 -11,387 0.04% 12,086,025
2022-10-21 2022-10-19 14.608 919,832 +1,963 0.04% 13,436,908
2022-10-20 2022-10-18 14.771 917,869 -11,387 0.04% 13,557,836
2022-10-19 2022-10-17 14.302 929,256 +1,963 0.04% 13,290,586
2022-10-18 2022-10-14 14.567 927,293 -5,890 0.04% 13,508,113
2022-10-17 2022-10-13 13.936 933,183 -24,737 0.04% 13,004,528
2022-10-14 2022-10-12 14.221 957,920 +7,068 0.04% 13,622,485
2022-10-13 2022-10-11 15.036 950,852 -8,246 0.04% 14,296,869
2022-10-12 2022-10-10 15.240 959,098 +169,629 0.04% 14,616,259
2022-10-11 2022-10-07 16.584 789,469 -5,889 0.04% 13,092,758
2022-10-10 2022-10-06 17.073 795,358 +1,178 0.04% 13,579,330
2022-10-07 2022-10-05 16.869 794,180 -3,142 0.04% 13,397,413
2022-10-06 2022-10-03 16.034 797,322 +18,063 0.04% 12,784,394
2022-10-05 2022-09-30 15.688 779,259 -36,125 0.04% 12,224,869
2022-10-03 2022-09-29 16.095 815,384 -3,141 0.04% 13,123,840
2022-09-30 2022-09-28 16.442 818,525 -16,100 0.04% 13,457,895
2022-09-28 2022-09-26 15.525 834,625 +3,927 0.04% 12,957,405
2022-09-27 2022-09-23 14.893 830,698 -3,534 0.04% 12,371,780
2022-09-26 2022-09-22 15.423 834,232 -1,963 0.04% 12,866,321
2022-09-23 2022-09-21 15.953 836,195 -34,162 0.04% 13,339,544
2022-09-22 2022-09-20 16.421 870,357 -14,921 0.04% 14,292,366
2022-09-21 2022-09-19 16.503 885,278 -3,534 0.04% 14,609,534
2022-09-20 2022-09-16 16.869 888,812 -53,009 0.04% 14,993,807
2022-09-19 2022-09-15 16.584 941,821 -17,670 0.04% 15,619,403
2022-09-16 2022-09-14 16.401 959,491 +785 0.04% 15,736,511
2022-09-15 2022-09-13 16.829 958,706 -3,534 0.04% 16,133,818
2022-09-14 2022-09-09 16.075 962,240 -54,580 0.04% 15,467,925
2022-09-13 2022-09-08 16.482 1,016,820 +4,712 0.05% 16,759,624
2022-09-09 2022-09-07 16.482 1,012,108 -2,748 0.05% 16,681,959
2022-09-08 2022-09-06 16.462 1,014,856 +1,570 0.05% 16,706,576
2022-09-06 2022-09-02 16.564 1,013,286 -24,737 0.05% 16,783,953
2022-09-05 2022-09-01 16.136 1,038,023 -113,479 0.05% 16,749,576
2022-09-02 2022-08-31 16.482 1,151,502 -100,522 0.05% 18,979,505
2022-09-01 2022-08-30 16.707 1,252,024 -3,141 0.06% 20,916,941
2022-08-31 2022-08-29 17.032 1,255,165 -785 0.06% 21,378,575
2022-08-30 2022-08-26 17.114 1,255,950 -786 0.06% 21,494,299
2022-08-29 2022-08-25 17.114 1,256,736 -2,748 0.06% 21,507,751
2022-08-26 2022-08-24 17.012 1,259,484 -28,665 0.06% 21,426,478
2022-08-25 2022-08-23 17.134 1,288,149 -117,405 0.06% 22,071,597
2022-08-24 2022-08-22 16.258 1,405,554 +492,153 0.06% 22,851,888
2022-08-23 2022-08-19 16.218 913,401 +3,534 0.04% 14,813,109
2022-08-22 2022-08-18 15.790 909,867 -1,178 0.04% 14,366,510
2022-08-19 2022-08-17 16.421 911,045 +8,638 0.04% 14,960,515
2022-08-18 2022-08-16 16.564 902,407 -1,178 0.04% 14,947,366
2022-08-16 2022-08-12 16.564 903,585 -1,178 0.04% 14,966,878
2022-08-15 2022-08-11 16.177 904,763 -1,570 0.04% 14,636,155
2022-08-12 2022-08-10 15.851 906,333 -495,295 0.04% 14,366,105
2022-08-11 2022-08-09 16.584 1,401,628 +522,781 0.06% 23,244,961
2022-08-10 2022-08-08 16.442 878,847 -393 0.04% 14,449,688
2022-08-09 2022-08-05 16.666 879,240 +5,105 0.04% 14,653,197
2022-08-08 2022-08-04 16.340 874,135 -1,963 0.04% 14,283,168
2022-08-05 2022-08-03 15.667 876,098 -509,431 0.04% 13,726,212
2022-08-04 2022-08-02 15.525 1,385,529 +1,178 0.06% 21,510,091
2022-08-03 2022-08-01 15.688 1,384,351 -17,277 0.06% 21,717,439
2022-08-02 2022-07-29 15.280 1,401,628 +29,057 0.06% 21,417,348
2022-08-01 2022-07-28 16.055 1,372,571 +16,885 0.06% 22,035,997
2022-07-29 2022-07-27 15.932 1,355,686 +20,025 0.06% 21,599,193
2022-07-28 2022-07-26 16.360 1,335,661 +10,210 0.06% 21,851,610
2022-07-27 2022-07-25 16.523 1,325,451 -17,670 0.06% 21,900,609
2022-07-26 2022-07-22 16.686 1,343,121 +3,926 0.06% 22,411,488
2022-07-25 2022-07-21 16.116 1,339,195 +393 0.06% 21,582,014
2022-07-21 2022-07-19 15.729 1,338,802 +20,026 0.06% 21,057,427
2022-07-20 2022-07-18 15.708 1,318,776 -14,529 0.06% 20,715,579
2022-07-19 2022-07-15 15.545 1,333,305 +786 0.06% 20,726,487
2022-07-18 2022-07-14 15.892 1,332,519 +35,339 0.06% 21,175,792
2022-07-15 2022-07-13 15.810 1,297,180 +8,639 0.06% 20,508,487
2022-07-14 2022-07-12 15.749 1,288,541 +9,816 0.06% 20,293,147
2022-07-13 2022-07-11 16.095 1,278,725 +23,167 0.06% 20,581,447
2022-07-12 2022-07-08 16.482 1,255,558 +9,031 0.06% 20,694,596
2022-07-11 2022-07-07 16.442 1,246,527 -1,963 0.06% 20,494,951
2022-07-08 2022-07-06 16.156 1,248,490 +5,890 0.06% 20,171,115
2022-07-07 2022-07-05 17.216 1,242,600 +1,367 0.06% 21,392,410
2022-07-06 2022-07-04 17.399 1,241,233 -6,283 0.06% 21,596,474
2022-07-05 2022-06-30 17.195 1,247,516 +13,162 0.06% 21,451,627
2022-07-04 2022-06-29 17.440 1,234,354 -7,461 0.06% 21,527,081
2022-06-30 2022-06-28 17.684 1,241,815 -5,497 0.06% 21,960,807
2022-06-29 2022-06-27 17.094 1,247,312 +12,565 0.06% 21,321,056
2022-06-28 2022-06-24 16.095 1,234,747 +122,511 0.06% 19,873,609
2022-06-27 2022-06-23 15.769 1,112,236 -50,654 0.05% 17,539,191
2022-06-24 2022-06-22 16.197 1,162,890 -12,172 0.05% 18,835,512
2022-06-23 2022-06-21 16.258 1,175,062 +13,743 0.05% 19,104,485
2022-06-22 2022-06-20 15.627 1,161,319 +6,675 0.05% 18,147,573
2022-06-21 2022-06-17 15.586 1,154,644 -84,422 0.05% 17,996,216
2022-06-17 2022-06-15 15.566 1,239,066 +10,602 0.06% 19,286,768
2022-06-16 2022-06-14 15.158 1,228,464 +3,141 0.06% 18,621,173
2022-06-15 2022-06-13 15.566 1,225,323 -7,460 0.06% 19,072,850
2022-06-14 2022-06-10 15.708 1,232,783 -15,314 0.06% 19,364,785
2022-06-13 2022-06-09 15.769 1,248,097 -9,031 0.06% 19,681,625
2022-06-10 2022-06-08 15.810 1,257,128 +7,460 0.06% 19,875,263
2022-06-09 2022-06-07 14.975 1,249,668 +2,356 0.06% 18,713,441
2022-06-08 2022-06-06 15.280 1,247,312 +5,890 0.06% 19,059,347
2022-06-07 2022-06-02 14.628 1,241,422 -7,068 0.06% 18,159,987
2022-06-06 2022-06-01 14.689 1,248,490 +12,958 0.06% 18,339,690
2022-06-02 2022-05-31 15.341 1,235,532 +602,735 0.06% 18,954,862
2022-06-01 2022-05-30 14.934 632,797 -12,957 0.03% 9,450,179
2022-05-31 2022-05-27 14.262 645,754 -47,905 0.03% 9,209,516
2022-05-30 2022-05-26 13.263 693,659 -11,387 0.03% 9,200,230
2022-05-27 2022-05-25 12.713 705,046 +22,774 0.03% 8,963,419
2022-05-25 2022-05-23 13.569 682,272 -17,277 0.03% 9,257,707
2022-05-24 2022-05-20 13.610 699,549 +16,884 0.03% 9,520,643
2022-05-23 2022-05-19 13.650 682,665 -2,748 0.03% 9,318,674
2022-05-20 2022-05-18 14.588 685,413 -11,780 0.03% 9,998,550
2022-05-19 2022-05-17 14.364 697,193 +18,062 0.03% 10,014,143
2022-05-18 2022-05-16 14.445 679,131 -5,497 0.03% 9,810,055
2022-05-17 2022-05-13 14.180 684,628 -17,670 0.03% 9,708,129
2022-05-16 2022-05-12 13.732 702,298 -5,497 0.03% 9,643,906
2022-05-13 2022-05-11 13.895 707,795 -2,749 0.03% 9,834,755
2022-05-12 2022-05-10 13.202 710,544 -4,319 0.03% 9,380,752
2022-05-11 2022-05-06 13.630 714,863 -1,963 0.03% 9,743,626
2022-05-10 2022-05-05 14.302 716,826 +1,570 0.03% 10,252,329
2022-05-06 2022-05-04 14.465 715,256 -6,675 0.03% 10,346,454
2022-05-05 2022-05-03 14.812 721,931 -785 0.03% 10,693,054
2022-05-04 2022-04-29 14.384 722,716 +20,418 0.03% 10,395,468
2022-05-03 2022-04-28 14.160 702,298 +175,127 0.03% 9,944,384
2022-04-29 2022-04-27 13.691 527,171 -12,565 0.02% 7,217,594
2022-04-28 2022-04-26 13.324 539,736 +54,973 0.02% 7,191,687
2022-04-27 2022-04-25 13.243 484,763 +14,921 0.02% 6,419,696
2022-04-26 2022-04-22 14.180 469,842 -3,141 0.02% 6,662,431
2022-04-25 2022-04-21 14.241 472,983 +1,570 0.02% 6,735,880
2022-04-22 2022-04-20 14.689 471,413 -89,134 0.02% 6,924,820
2022-04-21 2022-04-19 13.956 560,547 -48,297 0.03% 7,823,017
2022-04-20 2022-04-14 14.710 608,844 -32,984 0.03% 8,956,017
2022-04-19 2022-04-13 14.180 641,828 -36,517 0.03% 9,101,219
2022-04-14 2022-04-12 13.773 678,345 -127,223 0.03% 9,342,626
2022-04-13 2022-04-11 13.060 805,568 +472,209 0.04% 10,520,391
2022-04-12 2022-04-08 14.139 333,359 -23,952 0.02% 4,713,498
2022-04-11 2022-04-07 13.854 357,311 -2,356 0.02% 4,950,248
2022-04-08 2022-04-06 14.282 359,667 +21,596 0.02% 5,136,772
2022-04-07 2022-04-04 14.608 338,071 +14,921 0.02% 4,938,542
2022-04-06 2022-04-01 14.465 323,150 +7,461 0.01% 4,674,489
2022-04-04 2022-03-31 14.262 315,689 +1,178 0.01% 4,502,245
2022-04-01 2022-03-30 14.771 314,511 -22,382 0.01% 4,645,639
2022-03-31 2022-03-29 14.262 336,893 -14,921 0.02% 4,804,649
2022-03-30 2022-03-28 13.284 351,814 +15,314 0.02% 4,673,394
2022-03-29 2022-03-25 13.141 336,500 -5,890 0.02% 4,421,977
2022-03-28 2022-03-24 13.976 342,390 +26,701 0.02% 4,785,385
2022-03-25 2022-03-23 14.282 315,689 -5,890 0.01% 4,508,677
2022-03-24 2022-03-22 14.017 321,579 +4,319 0.01% 4,507,625
2022-03-23 2022-03-21 13.549 317,260 -8,246 0.01% 4,298,418
2022-03-22 2022-03-18 13.549 325,506 -47,904 0.01% 4,410,139
2022-03-21 2022-03-17 13.467 373,410 +22,342 0.02% 5,028,739
2022-03-18 2022-03-16 11.409 351,068 -738,787 0.02% 4,005,446
2022-03-17 2022-03-15 9.484 1,089,855 -6,282 0.05% 10,336,180
2022-03-16 2022-03-14 10.370 1,096,137 -34,947 0.05% 11,367,220
2022-03-15 2022-03-11 11.369 1,131,084 +25,916 0.05% 12,858,808
2022-03-14 2022-03-10 12.408 1,105,168 +649,633 0.05% 13,712,519
2022-03-11 2022-03-09 12.652 455,535 -9,817 0.02% 5,763,483
2022-03-10 2022-03-08 12.469 465,352 +53,795 0.02% 5,802,360
2022-03-09 2022-03-07 13.447 411,557 +15,313 0.02% 5,534,082
2022-03-08 2022-03-04 15.464 396,244 +15,314 0.02% 6,127,399
2022-03-07 2022-03-03 15.484 380,930 -12,172 0.02% 5,898,348
2022-03-04 2022-03-02 14.425 393,102 -393 0.02% 5,670,354
2022-03-03 2022-03-01 14.832 393,495 +393 0.02% 5,836,362
2022-03-02 2022-02-28 14.771 393,102 +100,914 0.02% 5,806,507
2022-03-01 2022-02-25 15.219 292,188 -10,209 0.01% 4,446,872
2022-02-28 2022-02-24 14.995 302,397 -4,712 0.01% 4,534,474
2022-02-25 2022-02-23 15.647 307,109 -3,534 0.01% 4,805,354
2022-02-24 2022-02-22 15.892 310,643 -1,178 0.01% 4,936,599
2022-02-23 2022-02-21 16.992 311,821 -54,188 0.01% 5,298,380
2022-02-22 2022-02-18 17.501 366,009 +4,712 0.02% 6,405,552
2022-02-21 2022-02-17 17.318 361,297 +2,356 0.02% 6,256,838
2022-02-17 2022-02-15 17.175 358,941 -1,570 0.02% 6,164,847
2022-02-16 2022-02-14 17.440 360,511 -786 0.02% 6,287,297
2022-02-15 2022-02-11 17.521 361,297 -9,816 0.02% 6,330,448
2022-02-14 2022-02-10 17.603 371,113 +28,664 0.02% 6,532,683
2022-02-11 2022-02-09 17.440 342,449 -14,921 0.02% 5,972,296
2022-02-10 2022-02-08 17.399 357,370 +7,068 0.02% 6,217,956
2022-02-09 2022-02-07 17.236 350,302 -393 0.02% 6,037,882
2022-02-08 2022-02-04 16.951 350,695 +7,853 0.02% 5,944,626
2022-02-07 2022-01-31 16.238 342,842 -5,497 0.02% 5,567,036
2022-02-04 2022-01-27 16.421 348,339 +1,571 0.02% 5,720,168
2022-01-28 2022-01-26 16.156 346,768 +3,534 0.02% 5,602,526
2022-01-27 2022-01-25 16.258 343,234 -22,382 0.02% 5,580,394
2022-01-26 2022-01-24 16.421 365,616 -17,277 0.02% 6,003,878
2022-01-25 2022-01-21 16.645 382,893 +14,136 0.02% 6,373,400
2022-01-24 2022-01-20 15.729 368,757 -8,246 0.02% 5,800,017
2022-01-21 2022-01-19 15.321 377,003 -4,319 0.02% 5,776,095
2022-01-20 2022-01-18 14.628 381,322 +64,003 0.02% 5,578,121
2022-01-19 2022-01-17 14.384 317,319 +42,801 0.01% 4,564,282
2022-01-18 2022-01-14 14.506 274,518 +18,455 0.01% 3,982,195
2022-01-17 2022-01-13 14.710 256,063 -656,701 0.01% 3,766,654
2022-01-14 2022-01-12 14.873 912,764 -25,523 0.04% 13,575,412
2022-01-13 2022-01-11 14.282 938,287 -25,131 0.04% 13,400,635
2022-01-12 2022-01-10 14.425 963,418 -18,455 0.04% 13,896,956
2022-01-11 2022-01-07 14.201 981,873 -25,130 0.05% 13,943,113
2022-01-10 2022-01-06 14.201 1,007,003 -14,136 0.05% 14,299,972
2022-01-07 2022-01-05 14.323 1,021,139 +8,246 0.05% 14,625,538
2022-01-06 2022-01-04 14.404 1,012,893 +27,094 0.05% 14,589,978
2022-01-04 2021-12-31 14.710 985,799 +21,596 0.05% 14,500,976
2022-01-03 2021-12-29 14.302 964,203 +616,865 0.04% 13,790,412
2021-12-30 2021-12-28 14.710 347,338 +14,529 0.02% 5,109,297
2021-12-29 2021-12-24 14.812 332,809 +16,492 0.02% 4,929,480
2021-12-28 2021-12-22 15.382 316,317 -629,431 0.01% 4,865,653
2021-12-23 2021-12-21 15.117 945,748 +7,461 0.04% 14,297,200
2021-12-22 2021-12-20 14.893 938,287 +3,141 0.04% 13,974,129
2021-12-21 2021-12-17 15.199 935,146 +71,464 0.04% 14,213,136
2021-12-17 2021-12-15 16.055 863,682 -11,779 0.04% 13,866,018
2021-12-16 2021-12-14 16.136 875,461 +132,327 0.04% 14,126,470
2021-12-15 2021-12-13 16.747 743,134 -85,601 0.03% 12,445,450
2021-12-14 2021-12-10 17.847 828,735 +500,058 0.04% 14,790,793
2021-12-13 2021-12-09 17.990 328,677 -158,439 0.02% 5,912,916
2021-12-10 2021-12-08 17.684 487,116 +41,229 0.02% 8,614,375
2021-12-09 2021-12-07 18.051 445,887 +5,497 0.02% 8,048,783
2021-12-08 2021-12-06 17.257 440,390 -452,545 0.02% 7,599,631
2021-12-07 2021-12-03 17.318 892,935 +375,385 0.04% 15,463,594
2021-12-06 2021-12-02 17.114 517,550 -7,854 0.02% 8,857,339
2021-12-03 2021-12-01 16.829 525,404 -150,563 0.02% 8,841,889
2021-12-02 2021-11-30 16.462 675,967 -196,723 0.03% 11,127,780
2021-12-01 2021-11-29 17.012 872,690 -393 0.04% 14,846,297
2021-11-30 2021-11-26 16.951 873,083 -785 0.04% 14,799,618
2021-11-29 2021-11-25 17.847 873,868 +28,271 0.04% 15,596,301
2021-11-26 2021-11-24 17.990 845,597 +58,114 0.04% 15,212,332
2021-11-24 2021-11-22 17.664 787,483 -31,020 0.04% 13,910,154
2021-11-23 2021-11-19 18.214 818,503 -6,675 0.04% 14,908,346
2021-11-22 2021-11-18 18.092 825,178 -7,461 0.04% 14,929,053
2021-11-19 2021-11-17 18.133 832,639 -38,873 0.04% 15,097,965
2021-11-18 2021-11-16 18.092 871,512 +6,675 0.04% 15,767,324
2021-11-17 2021-11-15 18.235 864,837 -9,817 0.04% 15,769,901
2021-11-16 2021-11-12 17.399 874,654 -2,355 0.04% 15,218,289
2021-11-15 2021-11-11 17.583 877,009 +3,533 0.04% 15,420,076
2021-11-12 2021-11-10 17.807 873,476 -6,282 0.04% 15,553,713
2021-11-10 2021-11-08 17.603 879,758 +45,941 0.04% 15,486,334
2021-11-09 2021-11-05 16.890 833,817 -1,178 0.04% 14,083,057
2021-11-08 2021-11-04 16.951 834,995 +11,780 0.04% 14,153,989
2021-11-05 2021-11-03 16.931 823,215 -5,890 0.04% 13,937,535
2021-11-03 2021-11-01 17.155 829,105 +29,450 0.04% 14,223,068
2021-11-02 2021-10-29 17.746 799,655 -2,749 0.04% 14,190,329
2021-11-01 2021-10-28 17.420 802,404 -36,517 0.04% 13,977,544
2021-10-28 2021-10-26 17.460 838,921 +24,737 0.04% 14,647,839
2021-10-27 2021-10-25 17.807 814,184 +87,957 0.04% 14,497,919
2021-10-26 2021-10-22 18.357 726,227 +87,956 0.03% 13,331,188
2021-10-25 2021-10-21 18.907 638,271 -23,560 0.03% 12,067,707
2021-10-22 2021-10-20 18.255 661,831 +12,565 0.03% 12,081,665
2021-10-21 2021-10-19 18.336 649,266 -9,816 0.03% 11,905,204
2021-10-19 2021-10-15 19.212 659,082 +26,308 0.03% 12,662,598
2021-10-18 2021-10-12 19.559 632,774 +26,701 0.03% 12,376,320
2021-10-15 2021-10-11 19.518 606,073 +46,334 0.03% 11,829,383
2021-10-12 2021-10-08 19.335 559,739 +2,945 0.03% 10,822,396
2021-10-11 2021-10-07 19.518 556,794 +53,009 0.03% 10,867,552
2021-10-06 2021-10-04 19.681 503,785 -3,534 0.02% 9,915,030
2021-10-05 2021-09-30 19.172 507,319 +72,250 0.02% 9,726,182
2021-10-04 2021-09-29 19.212 435,069 +785 0.02% 8,358,753
2021-09-30 2021-09-28 18.846 434,284 -785 0.02% 8,184,407
2021-09-29 2021-09-27 18.744 435,069 +1,178 0.02% 8,154,881
2021-09-28 2021-09-24 18.601 433,891 +1,178 0.02% 8,070,921
2021-09-27 2021-09-23 18.683 432,713 +40,248 0.02% 8,084,272
2021-09-24 2021-09-21 18.173 392,465 +30,038 0.02% 7,132,429
2021-09-23 2021-09-20 17.603 362,427 -27,879 0.02% 6,379,784
2021-09-21 2021-09-17 17.949 390,306 +91,491 0.02% 7,005,720
2021-09-20 2021-09-16 17.257 298,815 -141,751 0.01% 5,156,529
2021-09-17 2021-09-15 17.786 440,566 -9,817 0.02% 7,836,044
2021-09-16 2021-09-14 18.092 450,383 +7,853 0.02% 8,148,293
2021-09-15 2021-09-13 18.133 442,530 +9,032 0.02% 8,024,249
2021-09-14 2021-09-10 19.294 433,498 -24,738 0.02% 8,363,898
2021-09-13 2021-09-09 18.907 458,236 -27,879 0.02% 8,663,808
2021-09-10 2021-09-08 19.212 486,115 +24,345 0.02% 9,339,473
2021-09-08 2021-09-06 18.805 461,770 -189,263 0.02% 8,683,585
2021-09-07 2021-09-03 18.520 651,033 +205,362 0.03% 12,056,980
2021-09-06 2021-09-02 18.499 445,671 +25,131 0.02% 8,244,644
2021-09-02 2021-08-31 18.438 420,540 -17,670 0.02% 7,754,031
2021-09-01 2021-08-30 17.725 438,210 +14,921 0.02% 7,767,356
2021-08-31 2021-08-27 16.951 423,289 +785 0.02% 7,175,166
2021-08-30 2021-08-26 17.053 422,504 +3,534 0.02% 7,204,900
2021-08-25 2021-08-23 15.647 418,970 +10,209 0.02% 6,555,651
2021-08-24 2021-08-20 15.892 408,761 -3,926 0.02% 6,495,846
2021-08-23 2021-08-19 15.301 412,687 +6,282 0.02% 6,314,404
2021-08-20 2021-08-18 15.667 406,405 +7,854 0.02% 6,367,325
2021-08-19 2021-08-17 15.749 398,551 -34,555 0.02% 6,276,753
2021-08-18 2021-08-16 16.177 433,106 +29,843 0.02% 7,006,262
2021-08-17 2021-08-13 15.932 403,263 -12,958 0.02% 6,424,906
2021-08-16 2021-08-12 15.932 416,221 +5,104 0.02% 6,631,357
2021-08-10 2021-08-06 15.606 411,117 +3,534 0.02% 6,416,022
2021-08-09 2021-08-05 15.749 407,583 -82,459 0.02% 6,418,998
2021-08-06 2021-08-04 16.258 490,042 -392 0.02% 7,967,239
2021-08-05 2021-08-03 16.849 490,434 -4,712 0.02% 8,263,380
2021-08-04 2021-08-02 16.849 495,146 +5,890 0.02% 8,342,773
2021-08-03 2021-07-30 17.827 489,256 -21,597 0.02% 8,721,996
2021-08-02 2021-07-29 18.459 510,853 +11,780 0.02% 9,429,655
2021-07-30 2021-07-28 17.358 499,073 -29,449 0.02% 8,663,140
2021-07-29 2021-07-27 16.482 528,522 -99,344 0.02% 8,711,306
2021-07-28 2021-07-26 17.521 627,866 +11,780 0.03% 11,001,124
2021-07-27 2021-07-23 18.601 616,086 -23,560 0.03% 11,459,978
2021-07-26 2021-07-22 18.479 639,646 +28,272 0.03% 11,820,032
2021-07-23 2021-07-21 18.846 611,374 -32,984 0.03% 11,521,801
2021-07-22 2021-07-20 18.703 644,358 -18,455 0.03% 12,051,513
2021-07-21 2021-07-19 18.988 662,813 +6,283 0.03% 12,585,735
2021-07-20 2021-07-16 19.314 656,530 +8,246 0.03% 12,680,447
2021-07-19 2021-07-15 19.538 648,284 -1,178 0.03% 12,666,469
2021-07-16 2021-07-14 19.437 649,462 +23,167 0.03% 12,623,325
2021-07-15 2021-07-13 19.355 626,295 -3,479 0.03% 12,121,998
2021-07-14 2021-07-12 19.314 629,774 -9,424 0.03% 12,163,673
2021-07-13 2021-07-09 18.866 639,198 -32,591 0.03% 12,059,188
2021-07-12 2021-07-08 18.438 671,789 -393 0.03% 12,386,629
2021-07-09 2021-07-07 18.886 672,182 +43,193 0.03% 12,695,163
2021-07-08 2021-07-06 18.499 628,989 +2,694 0.03% 11,635,915
2021-07-07 2021-07-05 18.988 626,295 -10,995 0.03% 11,892,318
2021-07-06 2021-07-02 19.335 637,290 -33,376 0.03% 12,321,823
2021-07-05 2021-06-30 19.803 670,666 -5,104 0.03% 13,281,411
2021-07-02 2021-06-29 19.824 675,770 -786 0.03% 13,396,255
2021-06-30 2021-06-28 19.783 676,556 -1,963 0.03% 13,384,268
2021-06-29 2021-06-25 20.109 678,519 -1,963 0.03% 13,644,286
2021-06-28 2021-06-24 20.425 680,482 +8,638 0.03% 13,898,652
2021-06-25 2021-06-23 20.272 671,844 -29,842 0.03% 13,619,563
2021-06-24 2021-06-22 20.292 701,686 +7,853 0.03% 14,238,814
2021-06-23 2021-06-21 20.292 693,833 +7,461 0.03% 14,079,458
2021-06-22 2021-06-18 20.476 686,372 -11,780 0.03% 14,053,914
2021-06-21 2021-06-17 20.628 698,152 -23,953 0.03% 14,401,797
2021-06-18 2021-06-16 20.374 722,105 -1,963 0.03% 14,712,010
2021-06-17 2021-06-15 20.730 724,068 -4,051,089 0.03% 15,010,164
2021-06-16 2021-06-11 20.832 4,775,157 -7,460 0.22% 99,476,989
2021-06-15 2021-06-10 20.781 4,782,617 +4,024,780 0.22% 99,388,797
2021-06-11 2021-06-09 20.883 757,837 +21,204 0.04% 15,826,006
2021-06-10 2021-06-08 20.476 736,633 -15,314 0.03% 15,083,040
2021-06-09 2021-06-07 20.374 751,947 +7,461 0.03% 15,320,004
2021-06-08 2021-06-04 20.781 744,486 +3,534 0.03% 15,471,356
2021-06-07 2021-06-03 20.883 740,952 +20,025 0.03% 15,473,395
2021-06-04 2021-06-02 20.934 720,927 -13,350 0.03% 15,091,930
2021-06-03 2021-06-01 21.494 734,277 +65,574 0.03% 15,782,800
2021-06-02 2021-05-31 21.342 668,703 -46,726 0.03% 14,271,150
2021-06-01 2021-05-28 21.240 715,429 -145,678 0.03% 15,195,474
2021-05-31 2021-05-27 21.494 861,107 +219,498 0.04% 18,508,927
2021-05-28 2021-05-26 21.494 641,609 -43,978 0.03% 13,790,962
2021-05-27 2021-05-25 20.934 685,587 -22,382 0.03% 14,352,120
2021-05-26 2021-05-24 20.333 707,969 -16,099 0.03% 14,395,158
2021-05-25 2021-05-21 20.527 724,068 +71,072 0.03% 14,862,644
2021-05-24 2021-05-20 20.333 652,996 -1,571 0.03% 13,277,390
2021-05-21 2021-05-18 20.578 654,567 -13,350 0.03% 13,469,366
2021-05-20 2021-05-17 18.336 667,917 -3,142 0.03% 12,247,196
2021-05-18 2021-05-14 17.827 671,059 +40,052 0.03% 11,963,009
2021-05-17 2021-05-13 17.909 631,007 +18,455 0.03% 11,300,423
2021-05-14 2021-05-12 18.724 612,552 -10,994 0.03% 11,469,121
2021-05-13 2021-05-11 18.336 623,546 -48,298 0.03% 11,433,591
2021-05-12 2021-05-10 18.968 671,844 +28,664 0.03% 12,743,531
2021-05-11 2021-05-07 19.192 643,180 -5,104 0.03% 12,343,977
2021-05-10 2021-05-06 19.396 648,284 -13,743 0.03% 12,574,013
2021-05-07 2021-05-05 19.274 662,027 -393 0.03% 12,759,642
2021-05-05 2021-05-03 19.518 662,420 -9,816 0.03% 12,929,169
2021-05-04 2021-04-30 19.844 672,236 +7,460 0.03% 13,339,894
2021-05-03 2021-04-29 20.374 664,776 -29,842 0.03% 13,544,001
2021-04-30 2021-04-28 20.374 694,618 -5,890 0.03% 14,151,996
2021-04-29 2021-04-27 20.374 700,508 +18,848 0.03% 14,271,997
2021-04-28 2021-04-26 20.089 681,660 +51,046 0.03% 13,693,560
2021-04-27 2021-04-23 20.353 630,614 +26,701 0.03% 12,835,144
2021-04-26 2021-04-22 20.292 603,913 -4,320 0.03% 12,254,776
2021-04-23 2021-04-21 19.864 608,233 +3,534 0.03% 12,082,207
2021-04-22 2021-04-20 19.966 604,699 -13,743 0.03% 12,073,606
2021-04-21 2021-04-19 20.374 618,442 +5,105 0.03% 12,600,003
2021-04-20 2021-04-16 19.131 613,337 -4,320 0.03% 11,733,739
2021-04-16 2021-04-14 18.866 617,657 +18,848 0.03% 11,652,793
2021-04-15 2021-04-13 18.805 598,809 -36,910 0.03% 11,260,604
2021-04-13 2021-04-09 18.825 635,719 -1,178 0.03% 11,967,648
2021-04-12 2021-04-08 18.968 636,897 +785 0.03% 12,080,657
2021-04-08 2021-04-01 18.173 636,112 +36,518 0.03% 11,560,327
2021-04-07 2021-03-31 17.868 599,594 -62,041 0.03% 10,713,430
2021-04-01 2021-03-30 18.235 661,635 +80,103 0.03% 12,064,607
2021-03-30 2021-03-26 17.888 581,532 +69,501 0.03% 10,402,550
2021-03-25 2021-03-23 15.953 512,031 -9,816 0.02% 8,168,262
2021-03-23 2021-03-19 16.869 521,847 -68,716 0.02% 8,803,294
2021-03-22 2021-03-18 16.890 590,563 +785 0.03% 9,974,530
2021-03-17 2021-03-15 15.708 589,778 -785 0.03% 9,264,343
2021-03-16 2021-03-12 15.586 590,563 -40,837 0.03% 9,204,481
2021-03-09 2021-03-05 15.688 631,400 -11,387 0.03% 9,905,285
2021-03-08 2021-03-04 17.134 642,787 -29,842 0.03% 11,013,738
2021-03-04 2021-03-02 17.664 672,629 +3,141 0.03% 11,881,365
2021-03-02 2021-02-26 18.561 669,488 -44,371 0.03% 12,426,042
2021-02-25 2021-02-23 17.705 713,859 +144,291 0.03% 12,638,743
2021-02-19 2021-02-17 16.849 569,568 -147,248 0.03% 9,596,718
2021-02-16 2021-02-09 14.465 716,816 -24,738 0.03% 10,369,020
2021-02-10 2021-02-08 15.077 741,554 -27,094 0.03% 11,180,112
2021-02-09 2021-02-05 14.628 768,648 +9,424 0.04% 11,244,072
2021-02-08 2021-02-04 14.527 759,224 -42,407 0.04% 11,028,873
2021-02-05 2021-02-03 14.975 801,631 -131,542 0.04% 12,004,208
2021-02-04 2021-02-02 14.445 933,173 -53,193 0.04% 13,479,695
2021-02-03 2021-02-01 14.262 986,366 -3,926 0.05% 14,067,204
2021-02-02 2021-01-29 14.139 990,292 -1,964 0.05% 14,002,140
2021-01-27 2021-01-25 13.936 992,256 +393 0.05% 13,827,749
2021-01-25 2021-01-21 14.078 991,863 +210,859 0.05% 13,963,729
2021-01-19 2021-01-15 14.282 781,004 -14,921 0.04% 11,154,316
2021-01-18 2021-01-14 14.608 795,925 -8,246 0.04% 11,626,874
2021-01-14 2021-01-12 14.771 804,171 -785 0.04% 11,878,403
2021-01-08 2021-01-06 15.260 804,956 -101,699 0.04% 12,283,599
2021-01-07 2021-01-05 15.260 906,655 +1,963 0.04% 13,835,522
2020-12-30 2020-12-28 14.771 904,692 -1,571 0.04% 13,363,198
2020-12-28 2020-12-22 14.038 906,263 -1,570 0.04% 12,721,699
2020-12-21 2020-12-17 15.199 907,833 -786 0.04% 13,798,010
2020-12-16 2020-12-14 14.934 908,619 -9,816 0.04% 13,569,300
2020-12-15 2020-12-11 14.873 918,435 -17,277 0.04% 13,659,756
2020-12-14 2020-12-10 14.751 935,712 -786 0.04% 13,802,331
2020-12-03 2020-12-01 14.751 936,498 +14,921 0.04% 13,813,925
2020-12-02 2020-11-30 14.730 921,577 -76,961 0.04% 13,575,055
2020-11-30 2020-11-26 14.547 998,538 +14,921 0.05% 14,525,613
2020-11-26 2020-11-24 14.669 983,617 +29,450 0.05% 14,428,799
2020-11-24 2020-11-20 14.893 954,167 +19,240 0.04% 14,210,633
2020-11-23 2020-11-19 14.954 934,927 -19,240 0.04% 13,981,231
2020-11-19 2020-11-17 14.649 954,167 +1,570 0.04% 13,977,353
2020-11-17 2020-11-13 14.038 952,597 -31,020 0.04% 13,372,115
2020-11-16 2020-11-12 14.221 983,617 -14,136 0.05% 13,987,919
2020-11-13 2020-11-11 14.465 997,753 -48,297 0.05% 14,432,882
2020-11-12 2020-11-10 14.567 1,046,050 -59,685 0.05% 15,238,076
2020-11-11 2020-11-09 13.854 1,105,735 +4,712 0.05% 15,319,043
2020-11-10 2020-11-06 14.017 1,101,023 +32,198 0.05% 15,433,218
2020-11-09 2020-11-05 13.732 1,068,825 +12,958 0.05% 14,677,029
2020-11-06 2020-11-04 13.121 1,055,867 -7,068 0.05% 13,853,731
2020-11-03 2020-10-30 13.100 1,062,935 -10,602 0.05% 13,924,812
2020-10-30 2020-10-28 13.324 1,073,537 +786 0.05% 14,304,294
2020-10-29 2020-10-27 13.589 1,072,751 +90,312 0.05% 14,577,949
2020-10-28 2020-10-23 14.221 982,439 +17,277 0.05% 13,971,167
2020-10-27 2020-10-22 14.404 965,162 +30,628 0.05% 13,902,448
2020-10-20 2020-10-16 14.893 934,534 +9,031 0.04% 13,918,234
2020-10-16 2020-10-14 15.280 925,503 +6,675 0.04% 14,141,997
2020-10-15 2020-10-12 15.199 918,828 +66,753 0.04% 13,965,121
2020-10-14 2020-10-09 15.240 852,075 +76,961 0.04% 12,985,273
2020-10-09 2020-10-07 15.077 775,114 +41,230 0.04% 11,686,083
2020-10-08 2020-10-06 15.056 733,884 +98,165 0.03% 11,049,523
2020-10-07 2020-10-05 14.628 635,719 +9,817 0.03% 9,299,536
2020-09-29 2020-09-25 13.549 625,902 +176,697 0.03% 8,480,074
2020-09-24 2020-09-22 14.262 449,205 -114,461 0.02% 6,406,403
2020-09-22 2020-09-18 14.893 563,666 +5,498 0.03% 8,394,810
2020-09-21 2020-09-17 14.934 558,168 +1,178 0.03% 8,335,671
2020-09-18 2020-09-16 15.362 556,990 -164,918 0.03% 8,556,387
2020-09-14 2020-09-10 13.834 721,908 +39,266 0.03% 9,986,730
2020-09-11 2020-09-09 13.915 682,642 +135,861 0.03% 9,499,164
2020-09-10 2020-09-08 14.241 546,781 -1,178 0.03% 7,786,858
2020-09-08 2020-09-04 14.771 547,959 -36,518 0.03% 8,093,898
2020-09-07 2020-09-03 15.280 584,477 +5,890 0.03% 8,931,005
2020-09-02 2020-08-31 15.484 578,587 +307,062 0.03% 8,958,884
2020-08-28 2020-08-26 15.993 271,525 -37,696 0.01% 4,342,613
2020-08-27 2020-08-25 15.280 309,221 +7,461 0.01% 4,725,001
2020-08-26 2020-08-24 14.975 301,760 +9,816 0.01% 4,518,775
2020-08-21 2020-08-19 14.975 291,944 -19,437 0.01% 4,371,783
2020-08-20 2020-08-18 14.771 311,381 +20,419 0.01% 4,599,406
2020-08-17 2020-08-13 14.975 290,962 -18,848 0.01% 4,357,077
2020-08-14 2020-08-12 14.852 309,810 +29,450 0.01% 4,601,449
2020-08-13 2020-08-11 15.117 280,360 +67,537 0.01% 4,238,299
2020-08-12 2020-08-10 15.097 212,823 -96,202 0.01% 3,212,983
2020-08-11 2020-08-07 15.178 309,025 +37,303 0.01% 4,690,526
2020-08-07 2020-08-05 14.832 271,722 -41,958 0.01% 4,030,212
2020-08-06 2020-08-04 14.873 313,680 -19,633 0.01% 4,665,319
2020-08-05 2020-08-03 14.791 333,313 +8,344 0.02% 4,930,155
2020-08-03 2020-07-30 14.567 324,969 -48,297 0.02% 4,733,906
2020-07-30 2020-07-28 14.445 373,266 -45,549 0.02% 5,391,832
2020-07-29 2020-07-27 13.956 418,815 -89,527 0.02% 5,844,999
2020-07-28 2020-07-24 13.650 508,342 -23,952 0.02% 6,939,089
2020-07-24 2020-07-22 14.241 532,294 +59,292 0.03% 7,580,545
2020-07-23 2020-07-21 14.628 473,002 +6,618 0.02% 6,919,251
2020-07-22 2020-07-20 14.465 466,384 -21,105 0.02% 6,746,424
2020-07-21 2020-07-17 14.139 487,489 +15,706 0.02% 6,892,804
2020-07-20 2020-07-16 13.834 471,783 +58,899 0.02% 6,526,551
2020-07-17 2020-07-15 14.751 412,884 -165,703 0.02% 6,090,294
2020-07-16 2020-07-14 13.895 578,587 +22,382 0.03% 8,039,420
2020-07-15 2020-07-13 14.262 556,205 +17,670 0.03% 7,932,400
2020-07-09 2020-07-07 14.995 538,535 -67,538 0.03% 8,075,388
2020-07-08 2020-07-06 15.199 606,073 -982 0.03% 9,211,607
2020-07-06 2020-07-02 14.465 607,055 -7,853 0.03% 8,781,285
2020-06-29 2020-06-24 14.058 614,908 +268,973 0.03% 8,644,321
2020-06-26 2020-06-23 14.221 345,935 +1,571 0.02% 4,919,507
2020-06-24 2020-06-22 13.936 344,364 +94,239 0.02% 4,798,942
2020-06-23 2020-06-19 14.302 250,125 -20,026 0.01% 3,577,387
2020-06-22 2020-06-18 14.058 270,151 -9,817 0.01% 3,797,758
2020-06-16 2020-06-12 14.751 279,968 +75,784 0.01% 4,129,701
2020-06-09 2020-06-05 14.751 204,184 -6,283 0.01% 3,011,840
2020-06-08 2020-06-04 14.791 210,467 -79,317 0.01% 3,113,094
2020-06-05 2020-06-03 14.995 289,784 +47,610 0.01% 4,345,341
2020-06-03 2020-06-01 14.425 242,174 +9,620 0.01% 3,493,272
2020-06-02 2020-05-29 14.160 232,554 +44,764 0.01% 3,292,913
2020-05-25 2020-05-21 13.671 187,790 +32,002 0.01% 2,567,241
2020-05-22 2020-05-20 13.875 155,788 -58,900 0.01% 2,161,488
2020-05-21 2020-05-19 13.508 214,688 -29,449 0.01% 2,899,966
2020-05-20 2020-05-18 12.876 244,137 -14,725 0.01% 3,143,564
2020-05-18 2020-05-14 13.080 258,862 -78,532 0.01% 3,385,907
2020-05-15 2020-05-13 12.245 337,394 +96,202 0.02% 4,131,269
2020-05-13 2020-05-11 13.243 241,192 -14,136 0.01% 3,194,096
2020-05-12 2020-05-08 13.060 255,328 +99,834 0.01% 3,334,480
2020-05-11 2020-05-07 12.591 155,494 -1,963 0.01% 1,957,825
2020-05-08 2020-05-06 12.713 157,457 -17,277 0.01% 2,001,789
2020-05-07 2020-05-05 12.734 174,734 -245,414 0.01% 2,224,995
2020-05-06 2020-05-04 12.530 420,148 -11,780 0.02% 5,264,402
2020-04-29 2020-04-27 12.897 431,928 -142,536 0.02% 5,570,404
2020-04-27 2020-04-23 12.693 574,464 -129,578 0.03% 7,291,595
2020-04-22 2020-04-20 12.652 704,042 -11,780 0.03% 8,907,623
2020-04-21 2020-04-17 12.856 715,822 -235,989 0.03% 9,202,505
2020-04-15 2020-04-09 12.122 951,811 -270,741 0.05% 11,538,234
2020-04-09 2020-04-07 11.409 1,222,552 +63,808 0.06% 13,948,485
2020-04-08 2020-04-06 11.104 1,158,744 -14,725 0.06% 12,866,359
2020-04-02 2020-03-31 11.104 1,173,469 -62,040 0.06% 13,029,861
2020-03-31 2020-03-27 10.961 1,235,509 -65,575 0.06% 13,542,531
2020-03-30 2020-03-26 10.900 1,301,084 -89,527 0.06% 14,181,781
2020-03-27 2020-03-25 10.574 1,390,611 +344,364 0.07% 14,704,311
2020-03-26 2020-03-24 10.228 1,046,247 -78,532 0.05% 10,700,636
2020-03-25 2020-03-23 9.881 1,124,779 -56,347 0.05% 11,114,261
2020-03-20 2020-03-18 9.107 1,181,126 +144,500 0.06% 10,756,610
2020-03-18 2020-03-16 9.769 1,036,626 +305,490 0.05% 10,127,036
2020-03-17 2020-03-13 10.798 731,136 -184,551 0.03% 7,894,883
2020-03-16 2020-03-12 11.511 915,687 +28,468 0.04% 10,540,644
2020-03-11 2020-03-09 11.776 887,219 -66,948 0.04% 10,447,932
2020-03-02 2020-02-27 11.980 954,167 -14,725 0.05% 11,430,715
2020-02-27 2020-02-25 12.021 968,892 -96,202 0.05% 11,646,597
2020-02-26 2020-02-24 11.593 1,065,094 -14,725 0.05% 12,347,296
2020-02-21 2020-02-19 11.654 1,079,819 +30,431 0.05% 12,583,998
2020-02-17 2020-02-13 11.817 1,049,388 -546,781 0.05% 12,400,401
2020-02-12 2020-02-10 11.043 1,596,169 -11,780 0.08% 17,625,840
2020-02-11 2020-02-07 11.491 1,607,949 -30,431 0.08% 18,476,642
2020-02-07 2020-02-05 11.369 1,638,380 +58,899 0.08% 18,626,038
2020-02-06 2020-02-04 11.144 1,579,481 -108,374 0.08% 17,602,461
2020-02-05 2020-02-03 10.839 1,687,855 +270,936 0.08% 18,294,411
2020-02-04 2020-01-31 11.226 1,416,919 -76,569 0.07% 15,906,268
2020-02-03 2020-01-30 11.226 1,493,488 -11,780 0.07% 16,765,828
2020-01-31 2020-01-29 11.185 1,505,268 +199,276 0.07% 16,836,733
2020-01-30 2020-01-24 11.369 1,305,992 +236,382 0.06% 14,847,262
2020-01-29 2020-01-22 11.756 1,069,610 +260,335 0.05% 12,573,985
2020-01-23 2020-01-21 11.491 809,275 +337,689 0.04% 9,299,228
2020-01-22 2020-01-20 12.387 471,586 +223,424 0.02% 5,841,658
2020-01-20 2020-01-16 13.875 248,162 +124,474 0.01% 3,443,135
2020-01-15 2020-01-13 14.139 123,688 +123,688 0.01% 1,748,875
2019-11-13 2019-11-11 12.326 0 -60,863
2019-11-06 2019-11-04 13.243 60,863 +60,863 0.00% 806,006
2019-07-03 2019-06-28 15.790 0 -420
2019-06-25 2019-06-21 15.871 420 +420 0.00% 6,666
2018-11-28 2018-11-26 12.632 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top