History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 0 +0
2025-10-13 2025-10-09 22.180 0 +0
2025-10-10 2025-10-08 22.180 0 +0
2025-10-09 2025-10-06 22.620 0 +0
2025-10-08 2025-10-03 22.560 0 +0
2025-10-06 2025-10-02 22.920 0 +0
2025-10-03 2025-09-30 23.000 0 +0
2025-10-02 2025-09-29 23.000 0 +0
2025-09-30 2025-09-26 22.480 0 +0
2025-09-29 2025-09-25 22.880 0 +0
2025-09-26 2025-09-24 23.120 0 +0
2025-09-25 2025-09-23 22.960 0 +0
2025-09-24 2025-09-22 23.520 0 +0
2025-09-23 2025-09-19 24.280 0 +0
2025-09-22 2025-09-18 24.180 0 +0
2025-09-19 2025-09-17 24.040 0 +0
2025-09-18 2025-09-16 22.980 0 +0
2025-09-17 2025-09-15 22.420 0 +0
2025-09-16 2025-09-12 22.600 0 +0
2025-09-15 2025-09-11 22.680 0 +0
2025-09-12 2025-09-10 22.540 0 +0
2025-09-11 2025-09-09 22.320 0 +0
2025-09-10 2025-09-08 22.180 0 +0
2025-09-09 2025-09-05 22.080 0 +0
2025-09-08 2025-09-04 21.600 0 +0
2025-09-05 2025-09-03 21.680 0 +0
2025-09-04 2025-09-02 21.620 0 +0
2025-09-03 2025-09-01 22.220 0 +0
2025-09-02 2025-08-29 21.940 0 +0
2025-09-01 2025-08-28 21.560 0 +0
2025-08-29 2025-08-27 21.440 0 +0
2025-08-28 2025-08-26 21.840 0 +0
2025-08-27 2025-08-25 21.340 0 +0
2025-08-26 2025-08-22 20.760 0 +0
2025-08-25 2025-08-21 20.760 0 +0
2025-08-22 2025-08-20 21.420 0 +0
2025-08-21 2025-08-19 21.120 0 +0
2025-08-20 2025-08-18 19.660 0 +0
2025-08-19 2025-08-15 19.700 0 +0
2025-08-18 2025-08-14 19.690 0 +0
2025-08-15 2025-08-13 20.000 0 +0
2025-08-14 2025-08-12 19.740 0 +0
2025-08-13 2025-08-11 19.590 0 +0
2025-08-12 2025-08-08 19.870 0 +0
2025-08-11 2025-08-07 19.770 0 +0
2025-08-08 2025-08-06 19.690 0 +0
2025-08-07 2025-08-05 19.930 0 +0
2025-08-06 2025-08-04 19.770 0 +0
2025-08-05 2025-08-01 19.440 0 +0
2025-08-04 2025-07-31 19.700 0 +0
2025-08-01 2025-07-30 20.150 0 +0
2025-07-31 2025-07-29 20.250 0 +0
2025-07-30 2025-07-28 20.350 0 +0
2025-07-29 2025-07-25 22.850 0 +0
2025-07-28 2025-07-24 22.600 0 +0
2025-07-25 2025-07-23 22.400 0 +0
2025-07-24 2025-07-22 21.800 0 +0
2025-07-23 2025-07-21 22.150 0 +0
2025-07-22 2025-07-18 22.150 0 +0
2025-07-21 2025-07-17 21.800 0 +0
2025-07-18 2025-07-16 21.800 0 +0
2025-07-17 2025-07-15 21.100 0 +0
2025-07-16 2025-07-14 21.250 0 +0
2025-07-15 2025-07-11 21.000 0 +0
2025-07-14 2025-07-10 21.000 0 +0
2025-07-11 2025-07-09 20.750 0 +0
2025-07-10 2025-07-08 20.850 0 +0
2025-07-09 2025-07-07 20.400 0 +0
2025-07-08 2025-07-04 20.350 0 +0
2025-07-07 2025-07-03 20.050 0 +0
2025-07-04 2025-07-02 19.920 0 +0
2025-07-03 2025-06-30 19.580 0 +0
2025-07-02 2025-06-27 20.162 0 +0
2025-06-30 2025-06-26 20.585 0 +0
2025-06-27 2025-06-25 20.434 0 +0
2025-06-26 2025-06-24 20.535 0 +0
2025-06-25 2025-06-23 19.879 0 +0
2025-06-24 2025-06-20 19.859 0 +0
2025-06-23 2025-06-19 20.434 0 +0
2025-06-20 2025-06-18 22.856 0 +0
2025-06-19 2025-06-17 22.856 0 +0
2025-06-18 2025-06-16 23.159 0 +0
2025-06-17 2025-06-13 23.663 0 +0
2025-06-16 2025-06-12 23.209 0 +0
2025-06-13 2025-06-11 22.805 0 +0
2025-06-12 2025-06-10 22.250 0 +0
2025-06-11 2025-06-09 21.847 0 +0
2025-06-10 2025-06-06 21.443 0 +0
2025-06-09 2025-06-05 21.695 0 +0
2025-06-06 2025-06-04 21.695 0 +0
2025-06-05 2025-06-03 22.150 0 +0
2025-06-04 2025-06-02 22.301 0 +0
2025-06-03 2025-05-30 22.351 0 +0
2025-06-02 2025-05-29 23.058 0 +0
2025-05-30 2025-05-28 22.099 0 +0
2025-05-29 2025-05-27 22.049 0 +0
2025-05-28 2025-05-26 21.595 0 +0
2025-05-27 2025-05-23 20.686 0 +0
2025-05-26 2025-05-22 20.434 0 +0
2025-05-23 2025-05-21 20.737 0 +0
2025-05-22 2025-05-20 21.292 0 +0
2025-05-21 2025-05-19 21.342 0 +0
2025-05-20 2025-05-16 20.737 0 +0
2025-05-19 2025-05-15 21.040 0 +0
2025-05-16 2025-05-14 20.787 0 +0
2025-05-15 2025-05-13 20.939 0 +0
2025-05-14 2025-05-12 21.090 0 +0
2025-05-13 2025-05-09 20.535 0 +0
2025-05-12 2025-05-08 21.040 0 +0
2025-05-09 2025-05-07 21.040 0 +0
2025-05-08 2025-05-06 20.787 0 +0
2025-05-07 2025-05-02 21.292 0 +0
2025-05-06 2025-04-30 20.686 0 +0
2025-05-02 2025-04-29 20.939 0 +0
2025-04-30 2025-04-28 20.989 0 +0
2025-04-29 2025-04-25 20.636 0 +0
2025-04-28 2025-04-24 20.989 0 +0
2025-04-25 2025-04-23 20.535 0 +0
2025-04-24 2025-04-22 21.090 0 +0
2025-04-23 2025-04-17 22.452 0 +0
2025-04-22 2025-04-16 22.604 0 +0
2025-04-17 2025-04-15 21.897 0 +0
2025-04-16 2025-04-14 22.553 0 +0
2025-04-15 2025-04-11 21.746 0 +0
2025-04-14 2025-04-10 21.494 0 +0
2025-04-11 2025-04-09 21.494 0 +0
2025-04-10 2025-04-08 19.960 0 +0
2025-04-09 2025-04-07 18.244 0 +0
2025-04-08 2025-04-03 20.989 0 +0
2025-04-07 2025-04-02 20.485 0 +0
2025-04-03 2025-04-01 21.241 0 +0
2025-04-02 2025-03-31 21.140 0 +0
2025-04-01 2025-03-28 20.686 0 +0
2025-03-31 2025-03-27 20.121 0 +0
2025-03-28 2025-03-26 19.496 0 +0
2025-03-27 2025-03-25 19.334 0 +0
2025-03-26 2025-03-24 19.980 0 +0
2025-03-25 2025-03-21 19.294 0 +0
2025-03-24 2025-03-20 18.547 0 +0
2025-03-21 2025-03-19 19.556 0 +0
2025-03-20 2025-03-18 19.657 0 +0
2025-03-19 2025-03-17 19.435 0 +0
2025-03-18 2025-03-14 19.072 0 +0
2025-03-17 2025-03-13 18.587 0 +0
2025-03-14 2025-03-12 20.232 0 +0
2025-03-13 2025-03-11 20.686 0 +0
2025-03-12 2025-03-10 19.819 0 +0
2025-03-11 2025-03-07 20.485 0 +0
2025-03-10 2025-03-06 19.536 0 +0
2025-03-07 2025-03-05 19.919 0 +0
2025-03-06 2025-03-04 18.063 0 +0
2025-03-05 2025-03-03 17.417 0 +0
2025-03-04 2025-02-28 17.538 0 +0
2025-03-03 2025-02-27 18.123 0 +0
2025-02-28 2025-02-26 17.760 0 +0
2025-02-27 2025-02-25 17.457 0 +0
2025-02-26 2025-02-24 19.153 0 +0
2025-02-25 2025-02-21 18.628 0 +0
2025-02-24 2025-02-20 18.083 0 +0
2025-02-21 2025-02-19 18.446 0 +0
2025-02-20 2025-02-18 18.870 0 +0
2025-02-19 2025-02-17 19.173 0 +0
2025-02-18 2025-02-14 18.991 0 +0
2025-02-17 2025-02-13 18.305 0 +0
2025-02-14 2025-02-12 17.679 0 +0
2025-02-13 2025-02-11 17.760 0 +0
2025-02-12 2025-02-10 18.507 0 +0
2025-02-11 2025-02-07 18.325 0 +0
2025-02-10 2025-02-06 18.466 0 +0
2025-02-07 2025-02-05 18.628 0 +0
2025-02-06 2025-02-04 19.697 0 +0
2025-02-05 2025-02-03 19.455 0 +0
2025-02-04 2025-01-28 19.738 0 +0
2025-02-03 2025-01-24 18.749 0 +0
2025-01-27 2025-01-23 18.103 0 +0
2025-01-24 2025-01-22 18.285 0 +0
2025-01-23 2025-01-21 18.789 0 +0
2025-01-22 2025-01-20 18.830 0 +0
2025-01-21 2025-01-17 18.426 0 +0
2025-01-20 2025-01-16 18.325 0 +0
2025-01-17 2025-01-15 18.164 0 +0
2025-01-16 2025-01-14 18.749 0 +0
2025-01-15 2025-01-13 17.942 0 +0
2025-01-14 2025-01-10 17.901 0 +0
2025-01-13 2025-01-09 18.063 0 +0
2025-01-10 2025-01-08 17.942 0 +0
2025-01-09 2025-01-07 18.406 0 +0
2025-01-08 2025-01-06 18.365 0 +0
2025-01-07 2025-01-03 17.740 0 +0
2025-01-06 2025-01-02 17.901 0 +0
2025-01-03 2024-12-31 18.365 0 +0
2025-01-02 2024-12-27 19.496 0 +0
2024-12-30 2024-12-24 19.597 0 +0
2024-12-27 2024-12-20 19.657 0 +0
2024-12-23 2024-12-19 20.081 0 +0
2024-12-20 2024-12-18 20.485 0 +0
2024-12-19 2024-12-17 20.232 0 +0
2024-12-18 2024-12-16 19.496 0 +0
2024-12-17 2024-12-13 19.455 0 +0
2024-12-16 2024-12-12 20.232 0 +0
2024-12-13 2024-12-11 19.112 0 +0
2024-12-12 2024-12-10 19.980 0 +0
2024-12-11 2024-12-09 19.657 0 +0
2024-12-10 2024-12-06 18.547 0 +0
2024-12-09 2024-12-05 18.103 0 +0
2024-12-06 2024-12-04 18.809 0 +0
2024-12-05 2024-12-03 19.173 0 +0
2024-12-04 2024-12-02 18.910 0 +0
2024-12-03 2024-11-29 19.153 0 +0
2024-12-02 2024-11-28 19.092 0 +0
2024-11-29 2024-11-27 19.536 0 +0
2024-11-28 2024-11-26 18.890 0 +0
2024-11-27 2024-11-25 19.112 0 +0
2024-11-26 2024-11-22 18.305 0 +0
2024-11-25 2024-11-21 18.204 0 +0
2024-11-22 2024-11-20 18.487 0 +0
2024-11-21 2024-11-19 17.861 0 +0
2024-11-20 2024-11-18 17.477 0 +0
2024-11-19 2024-11-15 17.033 0 +0
2024-11-18 2024-11-14 17.276 0 -4,557,044
2024-11-15 2024-11-13 17.679 4,557,044 +1,694,991 0.20% 80,565,224
2024-11-14 2024-11-12 18.426 2,862,053 +667,135 0.12% 52,736,189
2024-11-13 2024-11-11 19.153 2,194,918 +776,020 0.10% 42,038,267
2024-11-12 2024-11-08 19.859 1,418,898 -124,072 0.06% 28,177,766
2024-11-11 2024-11-07 19.879 1,542,970 +171,696 0.07% 30,672,841
2024-11-08 2024-11-06 18.931 1,371,274 +20,458 0.06% 25,958,965
2024-11-07 2024-11-05 19.092 1,350,816 -204,187 0.06% 25,789,779
2024-11-06 2024-11-04 18.265 1,555,003 -403,706 0.07% 28,401,423
2024-11-05 2024-11-01 17.659 1,958,709 +376,001 0.08% 34,589,020
2024-11-04 2024-10-31 17.720 1,582,708 +342,487 0.07% 28,045,010
2024-11-01 2024-10-30 17.921 1,240,221 -172,906 0.05% 22,226,564
2024-10-31 2024-10-29 18.325 1,413,127 +1,115,276 0.06% 25,895,681
2024-10-30 2024-10-28 18.184 297,851 -1,824,810 0.01% 5,416,068
2024-10-29 2024-10-25 18.244 2,122,661 -673,081 0.09% 38,726,599
2024-10-28 2024-10-24 18.184 2,795,742 -503,027 0.12% 50,837,264
2024-10-25 2024-10-23 18.931 3,298,769 -136,361 0.14% 62,447,496
2024-10-24 2024-10-22 18.184 3,435,130 +77,298 0.15% 62,463,779
2024-10-23 2024-10-21 17.861 3,357,832 +36,530 0.15% 59,973,932
2024-10-22 2024-10-18 18.022 3,321,302 -142,098 0.14% 59,857,712
2024-10-21 2024-10-17 16.852 3,463,400 +131,234 0.15% 58,364,587
2024-10-18 2024-10-16 17.175 3,332,166 -94,745 0.14% 57,229,042
2024-10-17 2024-10-15 16.912 3,426,911 +27,351 0.15% 57,957,165
2024-10-16 2024-10-14 18.083 3,399,560 -34,486 0.15% 61,473,934
2024-10-15 2024-10-10 18.083 3,434,046 +51,928 0.15% 62,097,542
2024-10-14 2024-10-09 17.457 3,382,118 +3,639 0.15% 59,042,556
2024-10-10 2024-10-08 17.760 3,378,479 +358,244 0.15% 60,001,787
2024-10-09 2024-10-07 21.040 3,020,235 -4,449,733 0.13% 63,544,372
2024-10-08 2024-10-04 20.535 7,469,968 +1,157,874 0.32% 153,395,793
2024-10-07 2024-10-03 20.101 6,312,094 +4,770,432 0.27% 126,879,975
2024-10-04 2024-10-02 21.090 1,541,662 +28,328 0.07% 32,513,652
2024-10-03 2024-09-30 20.141 1,513,334 -1,480,936 0.07% 30,480,748
2024-10-02 2024-09-27 19.435 2,994,270 -89,586 0.13% 58,193,910
2024-09-30 2024-09-26 16.973 3,083,856 -332,336 0.13% 52,342,008
2024-09-27 2024-09-25 15.520 3,416,192 +18,631 0.15% 53,018,679
2024-09-26 2024-09-24 15.500 3,397,561 -821,005 0.15% 52,660,960
2024-09-25 2024-09-23 14.551 4,218,566 -533,216 0.18% 61,384,737
2024-09-24 2024-09-20 14.914 4,751,782 +925,115 0.21% 70,869,805
2024-09-23 2024-09-19 14.591 3,826,667 -528,000 0.17% 55,836,638
2024-09-20 2024-09-17 14.067 4,354,667 -83,640 0.19% 61,255,913
2024-09-19 2024-09-16 14.309 4,438,307 +380,144 0.19% 63,507,331
2024-09-17 2024-09-13 14.329 4,058,163 +638,305 0.18% 58,149,787
2024-09-16 2024-09-12 14.632 3,419,858 -1,556,082 0.15% 50,038,740
2024-09-13 2024-09-11 14.773 4,975,940 +3,964 0.22% 73,510,014
2024-09-12 2024-09-10 15.257 4,971,976 -397 0.22% 75,859,698
2024-09-11 2024-09-09 15.217 4,972,373 +51,461 0.22% 75,665,052
2024-09-10 2024-09-05 15.641 4,920,912 -276,186 0.21% 76,967,537
2024-09-09 2024-09-04 15.197 5,197,098 -335,747 0.23% 78,979,826
2024-09-05 2024-09-03 15.157 5,532,845 +668,981 0.24% 83,858,817
2024-09-04 2024-09-02 14.773 4,863,864 +530,775 0.21% 71,854,305
2024-09-03 2024-08-30 14.692 4,333,089 +60,698 0.19% 63,663,319
2024-09-02 2024-08-29 14.430 4,272,391 -1,964,998 0.19% 61,650,602
2024-08-30 2024-08-28 14.248 6,237,389 -309,107 0.27% 88,872,587
2024-08-29 2024-08-27 14.531 6,546,496 +147,735 0.28% 95,126,538
2024-08-28 2024-08-26 13.703 6,398,761 +237,656 0.28% 87,685,131
2024-08-27 2024-08-23 13.502 6,161,105 +720,252 0.27% 83,184,999
2024-08-26 2024-08-22 13.502 5,440,853 +1,437,730 0.24% 73,460,419
2024-08-23 2024-08-21 14.026 4,003,123 -1,864,870 0.17% 56,149,259
2024-08-22 2024-08-20 13.239 5,867,993 -548,216 0.25% 77,687,960
2024-08-21 2024-08-19 13.159 6,416,209 -875,311 0.28% 84,427,978
2024-08-20 2024-08-16 12.815 7,291,520 +1,358,846 0.32% 93,444,143
2024-08-19 2024-08-15 12.815 5,932,674 +1,000,505 0.26% 76,029,914
2024-08-16 2024-08-14 12.957 4,932,169 +1,003,279 0.21% 63,904,769
2024-08-15 2024-08-13 13.381 3,928,890 -97,513 0.17% 52,570,691
2024-08-14 2024-08-12 13.522 4,026,403 -347,778 0.17% 54,444,289
2024-08-13 2024-08-09 13.461 4,374,181 -288,871 0.19% 58,882,043
2024-08-12 2024-08-08 13.401 4,663,052 -149,634,755 0.20% 62,488,288
2024-08-09 2024-08-07 14.107 154,297,807 -347,639 6.70% 2,176,693,190
2024-08-08 2024-08-06 13.441 154,645,446 +640,973 6.71% 2,078,603,498
2024-08-07 2024-08-05 13.401 154,004,473 +270,995 6.68% 2,063,771,941
2024-08-06 2024-08-02 13.037 153,733,478 +1,887,095 6.67% 2,004,293,232
2024-08-05 2024-08-01 13.219 151,846,383 +12,288 6.59% 2,007,271,141
2024-08-02 2024-07-31 13.744 151,834,095 +1,059,552 6.59% 2,086,780,195
2024-08-01 2024-07-30 13.401 150,774,543 +2,110,538 6.54% 2,020,488,530
2024-07-31 2024-07-29 13.603 148,664,005 -1,420,839 6.45% 2,022,208,885
2024-07-30 2024-07-26 13.744 150,084,844 -1,384,613 6.51% 2,062,738,808
2024-07-29 2024-07-25 13.421 151,469,457 -152,216 6.57% 2,032,857,812
2024-07-26 2024-07-24 13.804 151,621,673 -479,562 6.58% 2,093,040,709
2024-07-25 2024-07-23 13.885 152,101,235 +1,332,685 6.60% 2,111,939,475
2024-07-24 2024-07-22 14.107 150,768,550 +1,043,712 6.54% 2,126,905,641
2024-07-23 2024-07-19 13.885 149,724,838 +2,787,856 6.50% 2,078,942,987
2024-07-22 2024-07-18 14.773 146,936,982 -93,115,935 6.38% 2,170,713,393
2024-07-19 2024-07-17 15.035 240,052,917 -18,974 10.42% 3,609,304,722
2024-07-18 2024-07-16 15.096 240,071,891 -87,604 10.42% 3,624,125,267
2024-07-17 2024-07-15 15.136 240,159,495 +132,000 10.42% 3,635,141,447
2024-07-16 2024-07-12 15.540 240,027,495 +744,036 10.42% 3,730,027,272
2024-07-15 2024-07-11 15.641 239,283,459 +5,540,433 10.39% 3,742,610,829
2024-07-12 2024-07-10 15.096 233,743,026 +1,100,976 10.14% 3,528,584,720
2024-07-11 2024-07-09 14.935 232,642,050 +248,540 10.10% 3,474,403,270
2024-07-10 2024-07-08 14.975 232,393,510 -636,216 10.09% 3,480,071,686
2024-07-09 2024-07-05 15.560 233,029,726 -717,477 10.11% 3,625,984,906
2024-07-08 2024-07-04 15.661 233,747,203 -912,307 10.15% 3,660,736,196
2024-07-05 2024-07-03 15.560 234,659,510 -960,072 10.18% 3,651,344,641
2024-07-04 2024-07-02 15.459 235,619,582 +1,156,103 10.23% 3,642,507,378
2024-07-03 2024-06-28 15.681 234,463,479 +1,995,460 10.18% 3,676,685,759
2024-07-02 2024-06-27 16.218 232,468,019 +893,362 10.09% 3,770,057,221
2024-06-28 2024-06-26 16.340 231,574,657 +2,955,465 10.05% 3,783,877,405
2024-06-27 2024-06-25 16.462 228,619,192 -651,425 10.02% 3,763,532,803
2024-06-26 2024-06-24 16.258 229,270,617 -763,334 10.05% 3,727,545,475
2024-06-25 2024-06-21 15.749 230,033,951 -552,438 10.08% 3,622,789,431
2024-06-24 2024-06-20 16.177 230,586,389 -189,381 10.10% 3,730,145,995
2024-06-21 2024-06-19 16.727 230,775,770 +482,974 10.11% 3,860,157,503
2024-06-20 2024-06-18 16.564 230,292,796 +6,629 10.09% 3,814,543,375
2024-06-19 2024-06-17 16.788 230,286,167 +35,096 10.09% 3,866,043,375
2024-06-18 2024-06-14 17.032 230,251,071 +1,240,726 10.09% 3,921,747,206
2024-06-17 2024-06-13 17.399 229,010,345 -746,664 10.25% 3,984,599,087
2024-06-14 2024-06-12 17.236 229,757,009 -282,494 10.28% 3,960,142,296
2024-06-13 2024-06-11 17.807 230,039,503 -315,057 10.29% 4,096,241,117
2024-06-12 2024-06-07 17.888 230,354,560 -175,520 10.31% 4,120,624,013
2024-06-11 2024-06-06 18.112 230,530,080 -1,158,827 10.32% 4,175,428,212
2024-06-07 2024-06-05 18.194 231,688,907 -1,445,904 10.37% 4,215,298,743
2024-06-06 2024-06-04 18.275 233,134,811 -442,922 10.43% 4,260,604,565
2024-06-05 2024-06-03 18.173 233,577,733 -581,000 10.45% 4,244,904,780
2024-06-04 2024-05-31 18.194 234,158,733 -1,246,482 10.48% 4,260,234,233
2024-06-03 2024-05-30 18.235 235,405,215 -460,000 10.53% 4,292,504,650
2024-05-31 2024-05-29 17.868 235,865,215 -1,856,062 10.55% 4,214,394,139
2024-05-30 2024-05-28 18.194 237,721,277 +793,280 10.64% 4,325,050,401
2024-05-29 2024-05-27 18.540 236,927,997 +484,702 10.61% 4,392,678,663
2024-05-28 2024-05-24 17.929 236,443,295 +676,556 10.58% 4,239,174,894
2024-05-27 2024-05-23 18.235 235,766,739 -74,627 10.55% 4,299,096,873
2024-05-24 2024-05-22 18.825 235,841,366 +2,420,301 10.56% 4,439,802,099
2024-05-23 2024-05-21 21.596 233,421,065 -367,170 10.45% 5,041,010,138
2024-05-22 2024-05-20 22.207 233,788,235 +70,679 10.46% 5,191,834,136
2024-05-21 2024-05-17 21.698 233,717,556 +1,481,670 10.46% 5,071,221,773
2024-05-20 2024-05-16 21.698 232,235,886 -700,327 10.40% 5,039,072,381
2024-05-17 2024-05-14 22.513 232,936,213 -4,809,814 10.43% 5,244,099,798
2024-05-16 2024-05-13 22.717 237,746,027 -82,168 10.64% 5,400,821,140
2024-05-14 2024-05-10 21.291 237,828,195 +55,598 10.65% 5,063,505,542
2024-05-13 2024-05-09 21.392 237,772,597 -754,522 10.64% 5,086,543,462
2024-05-10 2024-05-08 21.647 238,527,119 -202,307 10.68% 5,163,430,797
2024-05-09 2024-05-07 22.055 238,729,426 +424,729 10.69% 5,265,086,592
2024-05-08 2024-05-06 22.258 238,304,697 -316,719 10.67% 5,304,271,036
2024-05-07 2024-05-03 21.494 238,621,416 +283,337 10.68% 5,129,009,902
2024-05-06 2024-05-02 21.036 238,338,079 +236,738 10.67% 5,013,663,178
2024-05-03 2024-04-30 21.138 238,101,341 -557,972 10.66% 5,032,938,298
2024-05-02 2024-04-29 21.036 238,659,313 +1,656,511 10.68% 5,020,420,634
2024-04-30 2024-04-26 22.615 237,002,802 +599,774 10.61% 5,359,794,253
2024-04-29 2024-04-25 22.055 236,403,028 +190,456 10.61% 5,213,778,770
2024-04-26 2024-04-24 22.156 236,212,572 -954,023 10.60% 5,233,641,053
2024-04-25 2024-04-23 22.411 237,166,595 +178,661 10.64% 5,315,178,609
2024-04-24 2024-04-22 22.207 236,987,934 -163,621 10.64% 5,262,891,204
2024-04-23 2024-04-19 22.055 237,151,555 -3,982,766 10.64% 5,230,287,248
2024-04-22 2024-04-18 22.309 241,134,321 -746,450 10.82% 5,379,535,863
2024-04-19 2024-04-17 22.462 241,880,771 -656,922 10.86% 5,433,148,829
2024-04-18 2024-04-16 22.513 242,537,693 -559,602 10.88% 5,460,258,199
2024-04-17 2024-04-15 22.666 243,097,295 +1,630,527 10.91% 5,510,002,620
2024-04-16 2024-04-12 22.513 241,466,768 -2,059,901 10.84% 5,436,148,433
2024-04-15 2024-04-11 21.749 243,526,669 +820,664 10.93% 5,296,464,570
2024-04-12 2024-04-10 21.851 242,706,005 -666,346 10.89% 5,303,340,135
2024-04-11 2024-04-09 21.494 243,372,351 -198,185 10.92% 5,231,128,115
2024-04-10 2024-04-08 20.934 243,570,536 -984,917 10.93% 5,098,920,512
2024-04-09 2024-04-05 21.189 244,555,453 -238,346 10.98% 5,181,820,319
2024-04-08 2024-04-03 21.494 244,793,799 +1,440,178 10.99% 5,261,681,202
2024-04-05 2024-04-02 21.443 243,353,621 +1,349,185 10.92% 5,218,330,442
2024-04-03 2024-03-28 21.036 242,004,436 -1,742,828 10.86% 5,090,788,407
2024-04-02 2024-03-27 20.231 243,747,264 -283,895 10.94% 4,931,291,295
2024-03-28 2024-03-26 20.252 244,031,159 -3,121,659 10.99% 4,942,006,660
2024-03-27 2024-03-25 20.527 247,152,818 -2,070,012 11.14% 5,073,203,469
2024-03-26 2024-03-22 20.211 249,222,830 -191,663 11.23% 5,036,990,767
2024-03-25 2024-03-21 19.742 249,414,493 -182,710 11.24% 4,923,989,547
2024-03-22 2024-03-20 19.844 249,597,203 +1,332,672 11.25% 4,953,022,839
2024-03-21 2024-03-19 19.131 248,264,531 +341,223 11.19% 4,749,544,149
2024-03-20 2024-03-18 19.559 247,923,308 +389,518 11.17% 4,849,090,063
2024-03-19 2024-03-15 20.089 247,533,790 -589,766 11.15% 4,972,594,734
2024-03-18 2024-03-14 20.252 248,123,556 +606,956 11.18% 5,024,883,999
2024-03-15 2024-03-13 20.068 247,516,600 -154,471 11.15% 4,967,206,562
2024-03-14 2024-03-12 20.089 247,671,071 +1,214,792 11.16% 4,975,352,510
2024-03-13 2024-03-11 20.048 246,456,279 -2,841,103 11.10% 4,940,906,608
2024-03-12 2024-03-08 19.824 249,297,382 +2,113,670 11.23% 4,941,994,041
2024-03-11 2024-03-07 19.477 247,183,712 +308,661 11.14% 4,814,480,161
2024-03-08 2024-03-06 19.518 246,875,051 +313,408 11.12% 4,818,527,824
2024-03-07 2024-03-05 19.701 246,561,643 -2,038,973 11.11% 4,857,621,240
2024-03-06 2024-03-04 19.946 248,600,616 +2,102,703 11.20% 4,958,571,177
2024-03-05 2024-03-01 19.946 246,497,913 -13,087,033 11.11% 4,916,630,804
2024-03-04 2024-02-29 20.129 259,584,946 -931,792 11.70% 5,225,262,429
2024-03-01 2024-02-28 19.477 260,516,738 -1,317,254 11.74% 5,074,171,986
2024-02-29 2024-02-27 19.966 261,833,992 -774,329 11.80% 5,227,857,754
2024-02-28 2024-02-26 19.987 262,608,321 -853,132 11.86% 5,248,668,569
2024-02-27 2024-02-23 19.966 263,461,453 -2,217,106 11.90% 5,260,352,139
2024-02-26 2024-02-22 19.111 265,678,559 -166,462 12.00% 5,077,278,719
2024-02-23 2024-02-21 18.520 265,845,021 -2,503,806 12.01% 4,923,388,121
2024-02-22 2024-02-20 18.112 268,348,827 -1,682,260 12.12% 4,860,412,416
2024-02-21 2024-02-19 17.909 270,031,087 -55,562 12.20% 4,835,866,455
2024-02-20 2024-02-16 17.827 270,086,649 -891,047 12.20% 4,814,850,744
2024-02-19 2024-02-15 17.420 270,977,696 -1,049,584 12.24% 4,720,318,681
2024-02-16 2024-02-14 17.134 272,027,280 -199,865 12.29% 4,661,010,853
2024-02-15 2024-02-09 16.625 272,227,145 -1,037,587 12.30% 4,525,777,996
2024-02-14 2024-02-07 16.666 273,264,732 -903,514 12.34% 4,554,162,759
2024-02-08 2024-02-06 16.869 274,168,246 -245,021 12.38% 4,625,078,942
2024-02-07 2024-02-05 15.993 274,413,267 -264,635 12.40% 4,388,806,368
2024-02-06 2024-02-02 16.177 274,677,902 +13,649,791 12.41% 4,443,404,836
2024-02-05 2024-02-01 16.055 261,028,111 +716,181 11.79% 4,190,686,349
2024-02-02 2024-01-31 16.177 260,311,930 -683,555 11.76% 4,211,009,623
2024-02-01 2024-01-30 16.482 260,995,485 -720,722 11.79% 4,301,829,322
2024-01-31 2024-01-29 16.829 261,716,207 -376,684 11.82% 4,404,355,076
2024-01-30 2024-01-26 16.360 262,092,891 +226,566 11.84% 4,287,878,254
2024-01-29 2024-01-25 16.951 261,866,325 +1,086,494 11.83% 4,438,892,618
2024-01-26 2024-01-24 16.462 260,779,831 -810,650 11.78% 4,292,961,757
2024-01-25 2024-01-23 15.525 261,590,481 -419,558 11.82% 4,061,145,666
2024-01-24 2024-01-22 15.341 262,010,039 -176,502 11.84% 4,019,616,010
2024-01-23 2024-01-19 15.871 262,186,541 +197,116 11.84% 4,161,208,827
2024-01-22 2024-01-18 16.014 261,989,425 -221,068 11.83% 4,195,444,372
2024-01-19 2024-01-17 16.034 262,210,493 -270,151 11.84% 4,204,326,729
2024-01-18 2024-01-16 16.890 262,480,644 -269,366 11.86% 4,433,262,761
2024-01-17 2024-01-15 17.053 262,750,010 -562,156 11.87% 4,480,638,008
2024-01-16 2024-01-12 16.666 263,312,166 -1,084,924 11.89% 4,388,295,744
2024-01-15 2024-01-11 16.238 264,397,090 +821,645 11.94% 4,293,254,677
2024-01-12 2024-01-10 15.932 263,575,445 -586,980 11.91% 4,199,362,453
2024-01-11 2024-01-09 15.341 264,162,425 +764,633 11.93% 4,052,636,749
2024-01-10 2024-01-08 15.280 263,397,792 +1,713,968 11.90% 4,024,806,937
2024-01-09 2024-01-05 15.260 261,683,824 +333,196 11.82% 3,993,285,439
2024-01-08 2024-01-04 14.608 261,350,628 -25,916 11.81% 3,817,810,456
2024-01-05 2024-01-03 14.689 261,376,544 +879,562 11.81% 3,839,489,952
2024-01-04 2024-01-02 14.404 260,496,982 -164,525 11.77% 3,752,267,306
2024-01-03 2023-12-29 14.710 260,661,507 -85,566 11.77% 3,834,297,079
2024-01-02 2023-12-28 14.649 260,747,073 +45,745 11.78% 3,819,618,532
2023-12-29 2023-12-27 14.425 260,701,328 +425,458 11.78% 3,760,522,232
2023-12-28 2023-12-22 14.445 260,275,870 +701,686 11.76% 3,759,687,958
2023-12-27 2023-12-21 14.751 259,574,184 +213,772 11.73% 3,828,879,714
2023-12-22 2023-12-20 14.689 259,360,412 +1,122,769 11.72% 3,809,873,987
2023-12-21 2023-12-19 14.527 258,237,643 -959,829 11.67% 3,751,290,855
2023-12-20 2023-12-18 14.445 259,197,472 +697,371 11.71% 3,744,110,486
2023-12-19 2023-12-15 14.689 258,500,101 +1,000,725 11.68% 3,797,236,451
2023-12-18 2023-12-14 14.567 257,499,376 +251,266 11.63% 3,751,058,887
2023-12-15 2023-12-13 14.119 257,248,110 +918,828 11.62% 3,632,094,058
2023-12-14 2023-12-12 14.038 256,329,282 +449,112 11.58% 3,598,231,509
2023-12-13 2023-12-11 13.813 255,880,170 +199,472 11.56% 3,534,581,368
2023-12-12 2023-12-08 13.956 255,680,698 -1,800,550 11.55% 3,568,290,257
2023-12-11 2023-12-07 13.895 257,481,248 -854,038 11.63% 3,577,681,205
2023-12-08 2023-12-06 14.262 258,335,286 -160,593 11.67% 3,684,286,798
2023-12-07 2023-12-05 13.915 258,495,879 -308,239 11.68% 3,597,045,960
2023-12-06 2023-12-04 14.160 258,804,118 -393,938 11.69% 3,664,609,021
2023-12-05 2023-12-01 14.445 259,198,056 -669,679 11.71% 3,744,118,922
2023-12-04 2023-11-30 14.649 259,867,735 -542,658 11.74% 3,806,737,330
2023-12-01 2023-11-29 14.730 260,410,393 +282,716 11.76% 3,835,908,769
2023-11-30 2023-11-28 14.710 260,127,677 -869,745 11.75% 3,826,444,509
2023-11-29 2023-11-27 15.015 260,997,422 +3,070,613 11.79% 3,919,000,915
2023-11-28 2023-11-24 14.975 257,926,809 +109,165 11.65% 3,862,384,305
2023-11-27 2023-11-23 14.954 257,817,644 +31,806 11.65% 3,855,496,868
2023-11-24 2023-11-22 15.178 257,785,838 -75,391 11.65% 3,912,794,028
2023-11-23 2023-11-21 15.423 257,861,229 +113,479 11.65% 3,976,981,650
2023-11-22 2023-11-20 15.036 257,747,750 +240,702 11.64% 3,875,456,834
2023-11-21 2023-11-17 14.873 257,507,048 -357,087 11.63% 3,829,866,535
2023-11-20 2023-11-16 14.751 257,864,135 -74,741 11.65% 3,803,655,434
2023-11-17 2023-11-15 15.097 257,938,876 +325,517 11.65% 3,894,096,148
2023-11-16 2023-11-14 14.689 257,613,359 +574,463 11.64% 3,784,210,657
2023-11-15 2023-11-13 14.751 257,038,896 -706,005 11.61% 3,791,482,648
2023-11-14 2023-11-10 14.384 257,744,901 -407,190 11.64% 3,707,374,366
2023-11-13 2023-11-09 15.056 258,152,091 +107,197 11.66% 3,886,795,980
2023-11-10 2023-11-08 15.443 258,044,894 +160,009 11.66% 3,985,071,657
2023-11-09 2023-11-07 15.362 257,884,885 -539,909 11.65% 3,961,584,224
2023-11-08 2023-11-06 15.484 258,424,794 -5,695,860 11.67% 4,001,468,758
2023-11-07 2023-11-03 15.260 264,120,654 +29,842 11.93% 4,030,471,375
2023-11-06 2023-11-02 14.873 264,090,812 +236,922 11.93% 3,927,785,942
2023-11-03 2023-11-01 14.812 263,853,890 +185,418 11.92% 3,908,135,129
2023-11-02 2023-10-31 15.219 263,668,472 +193,582 11.91% 4,012,827,246
2023-11-01 2023-10-30 15.484 263,474,890 +318,841 11.90% 4,079,664,820
2023-10-31 2023-10-27 15.036 263,156,049 +663,795 11.89% 3,956,775,214
2023-10-30 2023-10-26 15.015 262,492,254 +104,448 11.86% 3,941,446,531
2023-10-27 2023-10-25 15.260 262,387,806 +202,233 11.85% 4,004,028,179
2023-10-26 2023-10-24 15.260 262,185,573 +395,018 11.84% 4,000,942,110
2023-10-25 2023-10-20 15.077 261,790,555 +176,697 11.83% 3,946,911,177
2023-10-24 2023-10-19 15.301 261,613,858 +26,309 11.82% 4,002,877,888
2023-10-20 2023-10-18 15.729 261,587,549 -337,689 11.82% 4,114,395,425
2023-10-19 2023-10-17 15.830 261,925,238 +107,589 11.83% 4,146,388,825
2023-10-18 2023-10-16 15.892 261,817,649 +2,064,920 11.83% 4,160,688,292
2023-10-17 2023-10-13 16.279 259,752,729 +291,257 11.73% 4,228,424,278
2023-10-16 2023-10-12 16.707 259,461,472 +291,159 11.74% 4,334,693,448
2023-10-13 2023-10-11 16.788 259,170,313 -489,551 11.72% 4,350,950,318
2023-10-12 2023-10-10 16.401 259,659,864 -183,766 11.74% 4,258,654,082
2023-10-11 2023-10-09 15.688 259,843,630 +1,013,067 11.75% 4,076,378,095
2023-10-10 2023-10-06 16.238 258,830,563 +411,117 11.71% 4,202,865,943
2023-10-09 2023-10-05 16.319 258,419,446 +16,099 11.69% 4,217,250,191
2023-10-06 2023-10-04 17.012 258,403,347 +246,079 11.69% 4,395,985,684
2023-10-05 2023-10-03 17.318 258,157,268 -703,650 11.68% 4,470,693,961
2023-10-04 2023-09-29 17.521 258,860,918 +57,329 11.71% 4,535,619,331
2023-10-03 2023-09-28 17.175 258,803,589 +323,160 11.71% 4,444,977,108
2023-09-29 2023-09-27 17.562 258,480,429 +144,965 11.69% 4,539,485,059
2023-09-28 2023-09-26 17.420 258,335,464 +1,424,576 11.68% 4,500,096,261
2023-09-27 2023-09-25 17.420 256,910,888 -415,829 11.62% 4,475,280,740
2023-09-26 2023-09-22 18.031 257,326,717 -526,166 11.64% 4,639,805,863
2023-09-25 2023-09-21 17.684 257,852,883 -203,006 11.66% 4,559,984,601
2023-09-22 2023-09-20 17.644 258,055,889 -369,102 11.67% 4,553,059,500
2023-09-21 2023-09-19 17.684 258,424,991 -281,538 11.69% 4,570,102,012
2023-09-20 2023-09-18 17.929 258,706,529 +223,032 11.70% 4,638,330,821
2023-09-19 2023-09-15 17.909 258,483,497 +21,989 11.69% 4,629,065,810
2023-09-18 2023-09-14 17.949 258,461,508 -42,015 11.69% 4,639,203,695
2023-09-15 2023-09-13 17.949 258,503,523 -716,607 11.69% 4,639,957,835
2023-09-14 2023-09-12 17.684 259,220,130 +417,006 11.72% 4,584,163,603
2023-09-13 2023-09-11 17.460 258,803,124 +1,325,233 11.71% 4,518,788,301
2023-09-12 2023-09-07 17.786 257,477,891 -957 11.65% 4,579,582,069
2023-09-11 2023-09-06 17.807 257,478,848 -304,141 11.65% 4,584,844,908
2023-09-07 2023-09-05 18.010 257,782,989 -999,716 11.66% 4,642,780,796
2023-09-06 2023-09-04 18.459 258,782,705 -173,164 11.70% 4,776,778,519
2023-09-05 2023-08-31 17.909 258,955,869 +97,380 11.71% 4,637,525,309
2023-09-04 2023-08-30 18.316 258,858,489 -200,945 11.71% 4,741,259,904
2023-08-31 2023-08-29 18.927 259,059,434 -896,922 11.72% 4,903,281,033
2023-08-30 2023-08-28 18.744 259,956,356 -2,512,410 11.77% 4,872,590,647
2023-08-29 2023-08-25 18.785 262,468,766 -1,569,665 11.88% 4,930,377,920
2023-08-28 2023-08-24 19.314 264,038,431 -2,824,414 11.95% 5,099,729,491
2023-08-25 2023-08-23 18.785 266,862,845 +1,336,620 12.08% 5,012,919,056
2023-08-24 2023-08-22 17.521 265,526,225 -342,900 12.02% 4,652,405,192
2023-08-23 2023-08-21 17.216 265,869,125 -1,311,483 12.03% 4,577,161,904
2023-08-22 2023-08-18 17.440 267,180,608 +180,624 12.09% 4,659,618,468
2023-08-21 2023-08-17 17.868 266,999,984 +716,607 12.08% 4,770,704,183
2023-08-18 2023-08-16 17.970 266,283,377 +161,777 12.05% 4,785,025,985
2023-08-17 2023-08-15 18.153 266,121,600 +245,937 12.04% 4,830,916,036
2023-08-16 2023-08-14 18.112 265,875,663 +371,065 12.03% 4,815,617,746
2023-08-15 2023-08-11 18.336 265,504,598 -780,898 12.02% 4,868,399,570
2023-08-14 2023-08-10 18.561 266,285,496 +688,336 12.05% 4,942,396,101
2023-08-11 2023-08-09 18.540 265,597,160 -94,239 12.02% 4,924,209,011
2023-08-10 2023-08-08 18.336 265,691,399 +305,491 12.02% 4,871,824,829
2023-08-09 2023-08-07 18.642 265,385,908 -233,164 12.01% 4,947,326,942
2023-08-08 2023-08-04 19.111 265,619,072 -411,902 12.02% 5,076,141,886
2023-08-07 2023-08-03 18.662 266,030,974 +476,691 12.04% 4,964,772,327
2023-08-04 2023-08-02 18.907 265,554,283 +695,404 12.02% 5,020,800,278
2023-08-03 2023-08-01 19.294 264,858,879 +91,097 11.99% 5,110,179,730
2023-08-02 2023-07-31 19.131 264,767,782 +439,389 11.98% 5,065,267,538
2023-08-01 2023-07-28 18.907 264,328,393 +336,412 11.96% 4,997,622,535
2023-07-31 2023-07-27 18.805 263,991,981 -118,976 11.95% 4,964,369,461
2023-07-28 2023-07-26 18.336 264,110,957 +416,614 11.96% 4,842,845,206
2023-07-27 2023-07-25 18.377 263,694,343 -506,141 11.94% 4,845,950,905
2023-07-26 2023-07-24 17.827 264,200,484 +36,518 11.97% 4,709,917,731
2023-07-25 2023-07-21 18.133 264,163,966 -257,194 11.96% 4,789,997,009
2023-07-24 2023-07-20 17.929 264,421,160 +204,970 11.98% 4,740,788,031
2023-07-21 2023-07-19 18.031 264,216,190 +656,537 11.97% 4,764,028,554
2023-07-20 2023-07-18 18.418 263,559,653 +1,107,402 11.94% 4,854,215,101
2023-07-19 2023-07-14 18.438 262,452,251 +409,448 11.89% 4,839,166,227
2023-07-18 2023-07-13 18.235 262,042,803 +530,093 11.87% 4,778,228,683
2023-07-14 2023-07-12 17.725 261,512,710 -5,890 11.84% 4,635,362,609
2023-07-13 2023-07-11 17.664 261,518,600 +431,142 11.88% 4,619,482,641
2023-07-12 2023-07-10 16.992 261,087,458 +119,762 11.86% 4,436,328,732
2023-07-11 2023-07-07 16.605 260,967,696 -221,854 11.86% 4,333,272,687
2023-07-10 2023-07-06 16.788 261,189,550 -839,510 11.87% 4,384,849,262
2023-07-07 2023-07-05 17.032 262,029,060 -400,907 11.91% 4,463,005,229
2023-07-06 2023-07-04 17.297 262,429,967 +158,691 11.92% 4,539,340,653
2023-07-05 2023-07-03 17.175 262,271,276 -16,099 11.92% 4,504,534,974
2023-07-04 2023-06-30 16.686 262,287,375 +2,356 11.92% 4,376,560,615
2023-07-03 2023-06-29 17.195 262,285,019 +754,695 11.92% 4,510,114,749
2023-06-30 2023-06-28 17.521 261,530,324 -248,532 11.88% 4,582,391,202
2023-06-29 2023-06-27 17.297 261,778,856 +494,338 11.90% 4,528,078,164
2023-06-28 2023-06-26 17.073 261,284,518 -2,332,401 11.87% 4,460,970,539
2023-06-27 2023-06-23 17.053 263,616,919 +788,071 11.98% 4,495,421,282
2023-06-26 2023-06-21 17.399 262,828,848 +511,246 11.94% 4,573,014,322
2023-06-23 2023-06-20 17.746 262,317,602 +248,162 11.92% 4,654,973,875
2023-06-21 2023-06-19 18.072 262,069,440 -675,712 11.91% 4,735,999,631
2023-06-20 2023-06-16 18.214 262,745,152 -188,054 11.94% 4,785,682,578
2023-06-19 2023-06-15 17.746 262,933,206 +756,536 11.95% 4,665,898,115
2023-06-16 2023-06-14 18.133 262,176,670 +2,077,194 11.91% 4,753,962,034
2023-06-15 2023-06-13 18.377 260,099,476 +2,196,448 11.82% 4,779,887,489
2023-06-14 2023-06-12 18.418 257,903,028 +1,515,874 11.72% 4,750,031,952
2023-06-13 2023-06-09 18.133 256,387,154 +640,155 11.65% 4,648,982,673
2023-06-12 2023-06-08 18.031 255,746,999 +1,405,119 11.62% 4,611,322,288
2023-06-09 2023-06-07 18.051 254,341,880 +1,811,740 11.56% 4,591,168,778
2023-06-08 2023-06-06 17.603 252,530,140 +1,630,813 11.48% 4,445,274,880
2023-06-07 2023-06-05 17.094 250,899,327 +206,148 11.40% 4,288,773,558
2023-06-06 2023-06-02 16.788 250,693,179 +854,038 11.39% 4,208,636,222
2023-06-05 2023-06-01 15.932 249,839,141 -210,507 11.35% 3,980,511,569
2023-06-02 2023-05-31 15.912 250,049,648 +2,406,611 11.36% 3,978,770,972
2023-06-01 2023-05-30 15.871 247,643,037 +658,560 11.25% 3,930,386,310
2023-05-31 2023-05-29 15.830 246,984,477 +362,427 11.22% 3,909,870,172
2023-05-30 2023-05-25 15.688 246,622,050 -685,980 11.21% 3,868,960,430
2023-05-29 2023-05-24 15.443 247,308,030 -291,355 11.24% 3,819,258,756
2023-05-25 2023-05-23 15.871 247,599,385 -546,977 11.25% 3,929,693,501
2023-05-24 2023-05-22 16.095 248,146,362 +96,595 11.28% 3,993,987,149
2023-05-23 2023-05-19 15.708 248,049,767 +321,197 11.27% 3,896,411,898
2023-05-22 2023-05-18 15.871 247,728,570 -317,271 11.26% 3,931,743,819
2023-05-19 2023-05-17 15.606 248,045,841 -57,328 11.27% 3,871,082,068
2023-05-18 2023-05-16 15.667 248,103,169 +110,337 11.27% 3,887,141,147
2023-05-17 2023-05-15 15.688 247,992,832 -321,197 11.27% 3,890,465,001
2023-05-16 2023-05-12 15.647 248,314,029 +49,476 11.28% 3,885,385,687
2023-05-15 2023-05-11 15.545 248,264,553 +201,828 11.28% 3,859,321,093
2023-05-12 2023-05-10 15.769 248,062,725 +14,528 11.27% 3,911,777,373
2023-05-11 2023-05-09 15.749 248,048,197 -270,151 11.27% 3,906,494,596
2023-05-10 2023-05-08 15.851 248,318,348 +664,383 11.28% 3,936,045,106
2023-05-09 2023-05-05 16.360 247,653,965 +1,213,717 11.25% 4,051,655,301
2023-05-08 2023-05-04 15.769 246,440,248 +542,658 11.20% 3,886,192,034
2023-05-05 2023-05-03 16.319 245,897,590 +831,265 11.17% 4,012,901,020
2023-05-04 2023-05-02 16.829 245,066,325 +1,038,197 11.14% 4,124,158,472
2023-05-03 2023-04-28 16.910 244,028,128 -196,724 11.09% 4,126,574,024
2023-05-02 2023-04-27 16.849 244,224,852 +115,443 11.10% 4,114,973,322
2023-04-28 2023-04-26 16.971 244,109,409 -194,171 11.09% 4,142,868,801
2023-04-27 2023-04-25 16.747 244,303,580 -202,221 11.10% 4,091,412,880
2023-04-26 2023-04-24 17.358 244,505,801 +388,538 11.11% 4,244,244,764
2023-04-25 2023-04-21 17.970 244,117,263 +325,517 11.09% 4,386,708,100
2023-04-24 2023-04-20 18.438 243,791,746 -105,430 11.08% 4,495,098,744
2023-04-21 2023-04-19 18.357 243,897,176 +401,693 11.08% 4,477,166,259
2023-04-20 2023-04-18 17.827 243,495,483 +649,953 11.06% 4,340,808,447
2023-04-19 2023-04-17 17.990 242,845,530 +1,380,990 11.04% 4,368,803,152
2023-04-18 2023-04-14 17.460 241,464,540 -622,657 10.97% 4,216,050,879
2023-04-17 2023-04-13 17.481 242,087,197 +379,910 11.00% 4,231,854,908
2023-04-14 2023-04-12 17.501 241,707,287 -608,625 10.98% 4,230,138,305
2023-04-13 2023-04-11 17.583 242,315,912 -566,136 11.01% 4,260,537,466
2023-04-12 2023-04-06 17.277 242,882,048 -30,235 11.04% 4,196,265,205
2023-04-11 2023-04-04 17.134 242,912,283 -71,857 11.04% 4,162,144,280
2023-04-06 2023-04-03 17.501 242,984,140 -456,665 11.04% 4,252,484,610
2023-04-04 2023-03-31 17.399 243,440,805 +799,358 11.06% 4,235,677,691
2023-04-03 2023-03-30 17.277 242,641,447 +95,809 11.03% 4,192,108,349
2023-03-31 2023-03-29 17.338 242,545,638 +425,253 11.02% 4,205,277,776
2023-03-30 2023-03-28 16.727 242,120,385 +187,692 11.00% 4,049,917,462
2023-03-29 2023-03-27 16.625 241,932,693 +195,153 11.00% 4,022,132,541
2023-03-28 2023-03-24 17.379 241,737,540 -136,843 10.99% 4,201,117,117
2023-03-27 2023-03-23 17.318 241,874,383 +1,674,505 10.99% 4,188,711,601
2023-03-24 2023-03-22 17.053 240,199,878 +1,199,777 10.92% 4,096,093,861
2023-03-23 2023-03-21 15.830 239,000,101 -256,408 10.86% 3,783,474,077
2023-03-22 2023-03-20 15.178 239,256,509 -823,215 10.87% 3,631,547,205
2023-03-21 2023-03-17 15.443 240,079,724 -2,149,272 10.91% 3,707,629,663
2023-03-20 2023-03-16 15.138 242,228,996 -870,923 11.01% 3,666,794,761
2023-03-17 2023-03-15 15.566 243,099,919 -537,946 11.05% 3,783,988,711
2023-03-16 2023-03-14 15.443 243,637,865 -2,111,341 11.07% 3,762,579,198
2023-03-15 2023-03-13 15.932 245,749,206 -563,273 11.17% 3,915,349,507
2023-03-14 2023-03-10 15.729 246,312,479 -1,443,301 11.19% 3,874,140,572
2023-03-13 2023-03-09 16.014 247,755,780 -235,204 11.26% 3,967,509,730
2023-03-10 2023-03-08 16.931 247,990,984 -1,594,206 11.27% 4,198,639,382
2023-03-09 2023-03-07 17.073 249,585,190 +43,978 11.34% 4,261,225,227
2023-03-08 2023-03-06 17.134 249,541,212 -672,236 11.34% 4,275,726,675
2023-03-07 2023-03-03 16.931 250,213,448 -473,259 11.37% 4,236,267,060
2023-03-06 2023-03-02 16.564 250,686,707 +374,702 11.39% 4,152,345,770
2023-03-03 2023-03-01 16.747 250,312,005 -257,276 11.38% 4,192,037,470
2023-03-02 2023-02-28 15.851 250,569,281 +54,973 11.39% 3,971,724,201
2023-03-01 2023-02-27 15.953 250,514,308 +190,758 11.39% 3,996,372,454
2023-02-28 2023-02-24 15.912 250,323,550 +2,150,515 11.38% 3,983,129,280
2023-02-27 2023-02-23 16.503 248,173,035 +12,565 11.28% 4,095,540,926
2023-02-24 2023-02-22 16.727 248,160,470 +1,199,778 11.28% 4,150,949,210
2023-02-23 2023-02-21 16.890 246,960,692 +29,842 11.22% 4,171,132,860
2023-02-22 2023-02-20 17.481 246,930,850 +291,366 11.22% 4,316,525,378
2023-02-21 2023-02-17 17.318 246,639,484 -768,144 11.21% 4,271,232,262
2023-02-20 2023-02-16 17.847 247,407,628 -121,012 11.24% 4,415,591,118
2023-02-17 2023-02-15 17.644 247,528,640 -1,581,640 11.25% 4,367,319,925
2023-02-16 2023-02-14 17.684 249,110,280 -216,357 11.32% 4,405,376,537
2023-02-15 2023-02-13 18.051 249,326,637 -93,061 11.33% 4,500,637,769
2023-02-14 2023-02-10 17.460 249,419,698 -245,045 11.34% 4,354,950,573
2023-02-13 2023-02-09 17.909 249,664,743 -954,953 11.35% 4,471,134,672
2023-02-10 2023-02-08 17.521 250,619,696 +142,929 11.39% 4,391,221,149
2023-02-09 2023-02-07 17.644 250,476,767 -800,513 11.38% 4,419,335,780
2023-02-08 2023-02-06 17.644 251,277,280 -270,937 11.42% 4,433,459,788
2023-02-07 2023-02-03 17.929 251,548,217 +33,825 11.43% 4,509,989,958
2023-02-06 2023-02-02 18.133 251,514,392 -435,069 11.43% 4,560,626,506
2023-02-03 2023-02-01 18.418 251,949,461 -299,993 11.45% 4,640,379,756
2023-02-02 2023-01-31 18.031 252,249,454 -175,912 11.46% 4,548,258,763
2023-02-01 2023-01-30 18.642 252,425,366 +23,142 11.47% 4,705,716,380
2023-01-31 2023-01-27 19.966 252,402,224 -3,239,850 11.47% 5,039,540,182
2023-01-30 2023-01-26 20.109 255,642,074 -2,174,111 11.63% 5,140,686,792
2023-01-27 2023-01-20 20.068 257,816,185 -336,511 11.73% 5,173,900,441
2023-01-26 2023-01-19 19.396 258,152,696 +274,572 11.74% 5,007,088,559
2023-01-20 2023-01-18 19.029 257,878,124 -931,397 11.73% 4,907,191,855
2023-01-19 2023-01-17 19.477 258,809,521 +763,044 11.77% 5,040,919,947
2023-01-18 2023-01-16 18.785 258,046,477 -56,720 11.74% 4,847,306,870
2023-01-17 2023-01-13 19.111 258,103,197 -1,729,754 11.74% 4,932,508,947
2023-01-16 2023-01-12 18.561 259,832,951 +245,552 11.82% 4,822,633,539
2023-01-13 2023-01-11 18.601 259,587,399 +95,043 11.81% 4,828,653,521
2023-01-12 2023-01-10 19.172 259,492,356 -699,268 11.80% 4,974,917,142
2023-01-11 2023-01-09 19.355 260,191,624 -753,321 11.83% 5,036,033,106
2023-01-10 2023-01-06 19.416 260,944,945 -231,278 11.87% 5,066,563,011
2023-01-09 2023-01-05 20.211 261,176,223 -310,695 11.88% 5,278,578,306
2023-01-06 2023-01-04 20.170 261,486,918 -769,224 11.89% 5,274,202,743
2023-01-05 2023-01-03 19.742 262,256,142 +457,390 11.93% 5,177,511,885
2023-01-04 2022-12-30 19.131 261,798,752 -326,297 11.91% 5,008,467,080
2023-01-03 2022-12-29 19.009 262,125,049 -984,402 11.92% 4,982,666,590
2022-12-30 2022-12-28 19.131 263,109,451 -1,243,984 12.01% 5,033,542,038
2022-12-29 2022-12-23 18.927 264,353,435 -666,355 12.07% 5,003,481,880
2022-12-28 2022-12-22 19.009 265,019,790 -1,725,860 12.10% 5,037,691,965
2022-12-23 2022-12-21 18.683 266,745,650 -748,800 12.17% 4,983,544,503
2022-12-22 2022-12-20 18.194 267,494,450 -1,019,742 12.21% 4,866,737,184
2022-12-21 2022-12-19 18.377 268,514,192 -364,479 12.26% 4,934,526,001
2022-12-20 2022-12-16 18.377 268,878,671 +306,669 12.27% 4,941,224,086
2022-12-19 2022-12-15 18.336 268,572,002 -2,714,665 12.26% 4,924,644,729
2022-12-16 2022-12-14 18.866 271,286,667 +758,622 12.38% 5,118,127,445
2022-12-15 2022-12-13 18.438 270,528,045 -1,266,726 12.35% 4,988,069,921
2022-12-14 2022-12-12 18.214 271,794,771 -736,241 12.40% 4,950,513,798
2022-12-13 2022-12-09 18.214 272,531,012 -1,360,913 12.44% 4,963,923,811
2022-12-12 2022-12-08 18.499 273,891,925 -497,502 12.50% 5,066,834,702
2022-12-09 2022-12-07 16.849 274,389,427 -4,306,382 12.52% 4,623,219,803
2022-12-08 2022-12-06 17.134 278,695,809 +476,387 12.72% 4,775,271,769
2022-12-07 2022-12-05 17.216 278,219,422 +1,104,207 12.70% 4,789,782,714
2022-12-06 2022-12-02 16.747 277,115,215 +1,451,993 12.65% 4,640,917,501
2022-12-05 2022-12-01 16.544 275,663,222 +2,867,196 12.58% 4,560,437,588
2022-12-02 2022-11-30 16.992 272,796,026 +708,754 12.47% 4,635,277,609
2022-12-01 2022-11-29 15.647 272,087,272 -215,086 12.44% 4,257,367,159
2022-11-30 2022-11-28 14.689 272,302,358 +4,212,086 12.45% 3,999,984,664
2022-11-29 2022-11-25 14.302 268,090,272 +1,038,067 12.26% 3,834,332,996
2022-11-28 2022-11-24 14.506 267,052,205 +1,104,557 12.21% 3,873,894,786
2022-11-25 2022-11-23 14.486 265,947,648 +1,442,246 12.16% 3,852,453,576
2022-11-24 2022-11-22 15.015 264,505,402 -38,088 12.09% 3,971,674,909
2022-11-23 2022-11-21 15.667 264,543,490 +459,806 12.10% 4,144,718,865
2022-11-22 2022-11-18 16.401 264,083,684 +391,319 12.08% 4,331,208,688
2022-11-21 2022-11-17 16.401 263,692,365 -575,642 12.06% 4,324,790,706
2022-11-18 2022-11-16 16.890 264,268,007 -2,265,120 12.08% 4,463,451,082
2022-11-17 2022-11-15 16.299 266,533,127 +279,182 12.19% 4,344,230,305
2022-11-16 2022-11-14 16.014 266,253,945 -97,312 12.17% 4,263,735,512
2022-11-15 2022-11-11 16.014 266,351,257 -840,493 12.18% 4,265,293,846
2022-11-14 2022-11-10 14.364 267,191,750 -1,088,858 12.22% 3,837,813,099
2022-11-11 2022-11-09 14.465 268,280,608 -832,835 12.27% 3,880,782,382
2022-11-10 2022-11-08 14.873 269,113,443 -305,098 12.31% 4,002,486,835
2022-11-09 2022-11-07 14.873 269,418,541 -388,735 12.32% 4,007,024,515
2022-11-08 2022-11-04 15.280 269,807,276 +94,631 12.34% 4,122,746,010
2022-11-07 2022-11-03 14.119 269,712,645 +37,455 12.33% 3,808,081,215
2022-11-04 2022-11-02 14.730 269,675,190 +40,445 12.33% 3,972,381,495
2022-11-03 2022-11-01 13.630 269,634,745 -505,356 12.33% 3,675,137,833
2022-11-02 2022-10-31 12.469 270,140,101 +422,852 12.35% 3,368,310,657
2022-11-01 2022-10-28 12.835 269,717,249 +336,511 12.33% 3,461,951,108
2022-10-31 2022-10-27 13.447 269,380,738 +1,001,680 12.32% 3,622,280,962
2022-10-28 2022-10-26 13.060 268,379,058 +237,560 12.27% 3,504,921,642
2022-10-27 2022-10-25 12.754 268,141,498 +170,415 12.26% 3,419,873,358
2022-10-26 2022-10-24 12.184 267,971,083 -441,149 12.26% 3,264,831,521
2022-10-25 2022-10-21 13.141 268,412,232 +129,971 12.28% 3,527,229,170
2022-10-24 2022-10-20 13.304 268,282,261 -771,750 12.27% 3,569,248,605
2022-10-21 2022-10-19 14.608 269,054,011 +418,970 12.31% 3,930,341,489
2022-10-20 2022-10-18 14.771 268,635,041 +408,098 12.29% 3,968,006,069
2022-10-19 2022-10-17 14.302 268,226,943 +281,538 12.27% 3,836,287,718
2022-10-18 2022-10-14 14.567 267,945,405 +1,004,036 12.25% 3,903,228,848
2022-10-17 2022-10-13 13.936 266,941,369 +1,384,524 12.21% 3,720,006,035
2022-10-14 2022-10-12 14.221 265,556,845 +231,278 12.15% 3,776,457,332
2022-10-13 2022-10-11 15.036 265,325,567 +738,596 12.14% 3,989,395,764
2022-10-12 2022-10-10 15.240 264,586,971 -63,218 12.10% 4,032,196,717
2022-10-11 2022-10-07 16.584 264,650,189 -178,269 12.10% 4,389,027,204
2022-10-10 2022-10-06 17.073 264,828,458 +952,990 12.11% 4,521,477,039
2022-10-07 2022-10-05 16.869 263,875,468 +826,847 12.07% 4,451,445,009
2022-10-06 2022-10-03 16.034 263,048,621 +393,839 12.03% 4,217,765,413
2022-10-05 2022-09-30 15.688 262,654,782 +664,060 12.01% 4,120,478,920
2022-10-03 2022-09-29 16.095 261,990,722 +338,872 11.98% 4,216,816,110
2022-09-30 2022-09-28 16.442 261,651,850 +825,762 11.97% 4,301,986,110
2022-09-29 2022-09-27 16.707 260,826,088 +1,690,822 11.93% 4,357,491,408
2022-09-28 2022-09-26 15.525 259,135,266 +516,939 11.86% 4,023,028,890
2022-09-27 2022-09-23 14.893 258,618,327 +1,541,666 11.83% 3,851,663,466
2022-09-26 2022-09-22 15.423 257,076,661 +127,650 11.76% 3,964,881,294
2022-09-23 2022-09-21 15.953 256,949,011 +74,037 11.76% 4,099,023,157
2022-09-22 2022-09-20 16.421 256,874,974 -175,520 11.75% 4,218,212,909
2022-09-21 2022-09-19 16.503 257,050,494 -623,281 11.76% 4,242,043,533
2022-09-20 2022-09-16 16.869 257,673,775 +4,658,362 11.79% 4,346,825,601
2022-09-19 2022-09-15 16.584 253,015,413 -1,857,485 11.58% 4,196,073,069
2022-09-16 2022-09-14 16.401 254,872,898 -824,884 11.66% 4,180,143,557
2022-09-15 2022-09-13 16.829 255,697,782 +2,213,142 11.70% 4,303,072,542
2022-09-14 2022-09-09 16.075 253,484,640 -91,686 11.60% 4,074,743,830
2022-09-13 2022-09-08 16.482 253,576,326 -288,999 11.60% 4,179,543,851
2022-09-09 2022-09-07 16.482 253,865,325 -1,167,100 11.62% 4,184,307,245
2022-09-08 2022-09-06 16.462 255,032,425 +196,331 11.67% 4,198,347,867
2022-09-07 2022-09-05 16.136 254,836,094 -307,336 11.66% 4,112,044,262
2022-09-06 2022-09-02 16.564 255,143,430 +488,235 11.67% 4,226,166,417
2022-09-05 2022-09-01 16.136 254,655,195 +166,826 11.65% 4,109,125,269
2022-09-02 2022-08-31 16.482 254,488,369 -3,325,057 11.66% 4,194,576,499
2022-09-01 2022-08-30 16.707 257,813,426 -238,236 11.81% 4,307,160,366
2022-08-31 2022-08-29 17.032 258,051,662 -55,365 11.82% 4,395,260,269
2022-08-30 2022-08-26 17.114 258,107,027 -203,399 11.83% 4,417,237,738
2022-08-29 2022-08-25 17.114 258,310,426 +3,534 11.84% 4,420,718,704
2022-08-26 2022-08-24 17.012 258,306,892 -4,180,667 11.84% 4,394,344,781
2022-08-25 2022-08-23 17.134 262,487,559 +384,808 12.03% 4,497,553,927
2022-08-24 2022-08-22 16.258 262,102,751 +1,237,473 12.02% 4,261,339,444
2022-08-23 2022-08-19 16.218 260,865,278 +195,096 11.96% 4,230,590,639
2022-08-22 2022-08-18 15.790 260,670,182 -201,239 11.95% 4,115,899,075
2022-08-19 2022-08-17 16.421 260,871,421 -663,205 11.96% 4,283,839,638
2022-08-18 2022-08-16 16.564 261,534,626 +393,643 11.99% 4,332,029,452
2022-08-17 2022-08-15 16.747 261,140,983 +705,612 11.97% 4,373,393,060
2022-08-16 2022-08-12 16.564 260,435,371 -2,346,719 11.94% 4,313,821,519
2022-08-15 2022-08-11 16.177 262,782,090 -74,170 12.05% 4,250,968,866
2022-08-12 2022-08-10 15.851 262,856,260 -102,878 12.05% 4,166,482,679
2022-08-11 2022-08-09 16.584 262,959,138 -279,443 12.06% 4,360,982,377
2022-08-10 2022-08-08 16.442 263,238,581 -226,632 12.07% 4,328,074,574
2022-08-09 2022-08-05 16.666 263,465,213 -278,088 12.08% 4,390,846,387
2022-08-08 2022-08-04 16.340 263,743,301 +19,240 12.09% 4,309,505,756
2022-08-05 2022-08-03 15.667 263,724,061 -66,016 12.09% 4,131,880,512
2022-08-04 2022-08-02 15.525 263,790,077 -93,061 12.09% 4,095,294,002
2022-08-03 2022-08-01 15.688 263,883,138 +139,214 12.10% 4,139,749,139
2022-08-02 2022-07-29 15.280 263,743,924 +137,960 12.09% 4,030,095,950
2022-08-01 2022-07-28 16.055 263,605,964 +420,662 12.09% 4,232,072,594
2022-07-29 2022-07-27 15.932 263,185,302 +411,993 12.07% 4,193,146,579
2022-07-28 2022-07-26 16.360 262,773,309 +256,605 12.05% 4,299,009,993
2022-07-27 2022-07-25 16.523 262,516,704 +375,852 12.04% 4,337,599,563
2022-07-26 2022-07-22 16.686 262,140,852 +719,579 12.02% 4,374,115,714
2022-07-25 2022-07-21 16.116 261,421,273 +872,446 11.99% 4,212,976,804
2022-07-22 2022-07-20 16.095 260,548,827 +361,379 11.95% 4,193,608,395
2022-07-21 2022-07-19 15.729 260,187,448 +261,863 11.94% 4,092,373,852
2022-07-20 2022-07-18 15.708 259,925,585 +344,683 11.92% 4,082,959,457
2022-07-19 2022-07-15 15.545 259,580,902 +722,889 11.91% 4,035,235,954
2022-07-18 2022-07-14 15.892 258,858,013 -39,256 11.87% 4,113,655,089
2022-07-15 2022-07-13 15.810 258,897,269 -275,963 11.88% 4,093,180,061
2022-07-14 2022-07-12 15.749 259,173,232 +15,507 11.89% 4,081,702,034
2022-07-13 2022-07-11 16.095 259,157,725 +90,388 11.89% 4,171,218,207
2022-07-12 2022-07-08 16.482 259,067,337 +63,723 11.88% 4,270,048,835
2022-07-11 2022-07-07 16.442 259,003,614 +333,724 11.88% 4,258,444,761
2022-07-08 2022-07-06 16.156 258,669,890 +941,907 11.87% 4,179,176,615
2022-07-07 2022-07-05 17.216 257,727,983 -783,778 11.82% 4,437,005,257
2022-07-06 2022-07-04 17.399 258,511,761 +76,300 11.86% 4,497,900,419
2022-07-05 2022-06-30 17.195 258,435,461 +1,651,104 11.85% 4,443,919,781
2022-07-04 2022-06-29 17.440 256,784,357 -2,575,993 11.78% 4,478,308,291
2022-06-30 2022-06-28 17.684 259,360,350 -1,227,737 11.90% 4,586,643,315
2022-06-29 2022-06-27 17.094 260,588,087 -1,556,486 11.97% 4,454,389,377
2022-06-28 2022-06-24 16.095 262,144,573 -255,790 12.04% 4,219,292,386
2022-06-27 2022-06-23 15.769 262,400,363 +289,392 12.05% 4,137,871,994
2022-06-24 2022-06-22 16.197 262,110,971 -1,664,545 12.04% 4,245,452,511
2022-06-23 2022-06-21 16.258 263,775,516 -434,479 12.11% 4,288,535,722
2022-06-22 2022-06-20 15.627 264,209,995 -1,175,945 12.13% 4,128,727,939
2022-06-21 2022-06-17 15.586 265,385,940 +51,831 12.19% 4,136,290,238
2022-06-20 2022-06-16 15.525 265,334,109 +304,656 12.18% 4,119,264,824
2022-06-17 2022-06-15 15.566 265,029,453 -796,514 12.17% 4,125,334,399
2022-06-16 2022-06-14 15.158 265,825,967 -419,594 12.21% 4,029,414,986
2022-06-15 2022-06-13 15.566 266,245,561 -17,486 12.23% 4,144,263,813
2022-06-14 2022-06-10 15.708 266,263,047 -1,094,972 12.23% 4,182,509,490
2022-06-13 2022-06-09 15.769 267,358,019 -555,500 12.28% 4,216,050,796
2022-06-10 2022-06-08 15.810 267,913,519 -1,177,316 12.30% 4,235,727,469
2022-06-09 2022-06-07 14.975 269,090,835 -30,235 12.36% 4,029,562,579
2022-06-08 2022-06-06 15.280 269,121,070 -914,375 12.36% 4,112,260,551
2022-06-07 2022-06-02 14.628 270,035,445 +109,872 12.40% 3,950,179,922
2022-06-06 2022-06-01 14.689 269,925,573 +475,535 12.39% 3,965,070,888
2022-06-02 2022-05-31 15.341 269,450,038 -784,781 12.37% 4,133,756,442
2022-06-01 2022-05-30 14.934 270,234,819 -64,810 12.41% 4,035,682,020
2022-05-31 2022-05-27 14.262 270,299,629 -258,081 12.41% 3,854,918,041
2022-05-30 2022-05-26 13.263 270,557,710 +620,405 12.42% 3,588,496,792
2022-05-27 2022-05-25 12.713 269,937,305 +114,657 12.40% 3,431,777,770
2022-05-26 2022-05-24 13.121 269,822,648 -186,357 12.39% 3,540,266,266
2022-05-25 2022-05-23 13.569 270,009,005 -303,390 12.40% 3,663,735,705
2022-05-24 2022-05-20 13.610 270,312,395 +1,092,729 12.41% 3,678,866,957
2022-05-23 2022-05-19 13.650 269,219,666 -224,406 12.36% 3,674,965,304
2022-05-20 2022-05-18 14.588 269,444,072 -274,470 12.37% 3,930,549,906
2022-05-19 2022-05-17 14.364 269,718,542 -214,786 12.39% 3,874,106,717
2022-05-18 2022-05-16 14.445 269,933,328 -1,924,314 12.40% 3,899,190,051
2022-05-17 2022-05-13 14.180 271,857,642 +389,422 12.48% 3,854,982,800
2022-05-16 2022-05-12 13.732 271,468,220 -1,272,421 12.47% 3,727,782,380
2022-05-13 2022-05-11 13.895 272,740,641 -1,505,863 12.52% 3,789,709,242
2022-05-12 2022-05-10 13.202 274,246,504 +174,931 12.59% 3,620,660,177
2022-05-11 2022-05-06 13.630 274,071,573 +274,078 12.59% 3,735,612,066
2022-05-10 2022-05-05 14.302 273,797,495 -42,015 12.57% 3,915,959,954
2022-05-06 2022-05-04 14.465 273,839,510 -20,419 12.58% 3,961,194,041
2022-05-05 2022-05-03 14.812 273,859,929 +102,313 12.58% 4,056,341,974
2022-05-04 2022-04-29 14.384 273,757,616 +46,288 12.57% 3,937,699,501
2022-05-03 2022-04-28 14.160 273,711,328 -769,239 12.57% 3,875,691,815
2022-04-29 2022-04-27 13.691 274,480,567 -3,545,430 12.61% 3,757,963,301
2022-04-28 2022-04-26 13.324 278,025,997 +606,185 12.77% 3,704,544,487
2022-04-27 2022-04-25 13.243 277,419,812 +1,142,651 12.74% 3,673,859,040
2022-04-26 2022-04-22 14.180 276,277,161 +229,511 12.69% 3,917,652,253
2022-04-25 2022-04-21 14.241 276,047,650 +141,287 12.68% 3,931,270,156
2022-04-22 2022-04-20 14.689 275,906,363 -276,120 12.67% 4,052,925,684
2022-04-21 2022-04-19 13.956 276,182,483 -135,408 12.68% 3,854,414,005
2022-04-20 2022-04-14 14.710 276,317,891 -398,798 12.69% 4,064,600,464
2022-04-19 2022-04-13 14.180 276,716,689 +522,288 12.71% 3,923,884,827
2022-04-14 2022-04-12 13.773 276,194,401 +1,658,209 12.68% 3,803,936,212
2022-04-13 2022-04-11 13.060 274,536,192 +1,909,695 12.61% 3,585,331,315
2022-04-12 2022-04-08 14.139 272,626,497 +118,898 12.52% 3,854,776,415
2022-04-11 2022-04-07 13.854 272,507,599 +76,888 12.52% 3,775,367,121
2022-04-08 2022-04-06 14.282 272,430,711 +1,003,532 12.51% 3,890,861,225
2022-04-07 2022-04-04 14.608 271,427,179 -690,834 12.47% 3,965,008,732
2022-04-06 2022-04-01 14.465 272,118,013 +1,371,126 12.50% 3,936,291,924
2022-04-04 2022-03-31 14.262 270,746,887 +526,516 12.43% 3,861,296,677
2022-04-01 2022-03-30 14.771 270,220,371 +1,302,828 12.41% 3,991,422,966
2022-03-31 2022-03-29 14.262 268,917,543 +2,190,797 12.35% 3,835,207,218
2022-03-30 2022-03-28 13.284 266,726,746 +1,668,125 12.25% 3,543,119,676
2022-03-29 2022-03-25 13.141 265,058,621 +423,158 12.17% 3,483,159,068
2022-03-28 2022-03-24 13.976 264,635,463 +49,476 12.15% 3,698,654,948
2022-03-25 2022-03-23 14.282 264,585,987 +798,870 12.15% 3,778,822,710
2022-03-24 2022-03-22 14.017 263,787,117 +709,443 12.12% 3,697,546,795
2022-03-23 2022-03-21 13.549 263,077,674 +478,065 12.08% 3,564,325,011
2022-03-22 2022-03-18 13.549 262,599,609 -984,599 12.06% 3,557,847,916
2022-03-21 2022-03-17 13.467 263,584,208 -487,283 12.11% 3,549,706,991
2022-03-18 2022-03-16 11.409 264,071,491 +2,044,407 12.13% 3,012,875,626
2022-03-17 2022-03-15 9.484 262,027,084 +1,498,627 12.03% 2,485,063,717
2022-03-16 2022-03-14 10.370 260,528,457 -723,434 11.97% 2,701,746,572
2022-03-15 2022-03-11 11.369 261,251,891 -586,288 12.00% 2,970,060,534
2022-03-14 2022-03-10 12.408 261,838,179 -666,936 12.03% 3,248,792,126
2022-03-11 2022-03-09 12.652 262,505,115 +130,484 12.06% 3,321,245,888
2022-03-10 2022-03-08 12.469 262,374,631 -131,201 12.05% 3,271,484,917
2022-03-09 2022-03-07 13.447 262,505,832 +82,141 12.06% 3,529,836,189
2022-03-08 2022-03-04 15.464 262,423,691 +1,338,176 12.05% 4,058,041,414
2022-03-07 2022-03-03 15.484 261,085,515 +452,739 11.99% 4,042,667,560
2022-03-04 2022-03-02 14.425 260,632,776 -118,584 11.97% 3,759,533,394
2022-03-03 2022-03-01 14.832 260,751,360 +975,175 11.98% 3,867,493,754
2022-03-02 2022-02-28 14.771 259,776,185 +2,164,199 11.93% 3,837,151,977
2022-03-01 2022-02-25 15.219 257,611,986 +1,236,127 11.83% 3,920,652,282
2022-02-28 2022-02-24 14.995 256,375,859 +606,328 11.78% 3,844,382,594
2022-02-25 2022-02-23 15.647 255,769,531 -1,025,646 11.75% 4,002,042,409
2022-02-24 2022-02-22 15.892 256,795,177 +577,886 11.80% 4,080,873,427
2022-02-23 2022-02-21 16.992 256,217,291 -101,886 11.77% 4,353,576,148
2022-02-22 2022-02-18 17.501 256,319,177 +313,737 11.77% 4,485,862,145
2022-02-21 2022-02-17 17.318 256,005,440 -33,376 11.76% 4,433,429,217
2022-02-18 2022-02-16 17.216 256,038,816 -826,650 11.76% 4,407,924,818
2022-02-17 2022-02-15 17.175 256,865,466 +452,935 11.80% 4,411,689,655
2022-02-16 2022-02-14 17.440 256,412,531 -831,691 11.78% 4,471,823,662
2022-02-15 2022-02-11 17.521 257,244,222 +224,995 11.82% 4,507,292,468
2022-02-14 2022-02-10 17.603 257,019,227 +1,382,239 11.81% 4,524,296,044
2022-02-11 2022-02-09 17.440 255,636,988 -1,069,681 11.74% 4,458,298,225
2022-02-10 2022-02-08 17.399 256,706,669 -241,665 11.79% 4,466,493,244
2022-02-09 2022-02-07 17.236 256,948,334 +1,098,383 11.80% 4,428,817,949
2022-02-08 2022-02-04 16.951 255,849,951 +3,042 11.75% 4,336,909,142
2022-02-07 2022-01-31 16.238 255,846,909 +244,020 11.75% 4,154,417,655
2022-02-04 2022-01-27 16.421 255,602,889 -1,061,100 11.74% 4,197,323,660
2022-01-28 2022-01-26 16.156 256,663,989 +12,565 11.79% 4,146,768,457
2022-01-27 2022-01-25 16.258 256,651,424 -1,232,415 11.79% 4,172,710,253
2022-01-26 2022-01-24 16.421 257,883,839 -67,931 11.85% 4,234,779,752
2022-01-25 2022-01-21 16.645 257,951,770 +42,626 11.85% 4,293,705,250
2022-01-24 2022-01-20 15.729 257,909,144 +220,284 11.85% 4,056,539,411
2022-01-21 2022-01-19 15.321 257,688,860 +1,748,522 11.84% 3,948,072,727
2022-01-20 2022-01-18 14.628 255,940,338 +242,272 11.76% 3,743,991,402
2022-01-19 2022-01-17 14.384 255,698,066 +377,827 11.75% 3,677,932,916
2022-01-18 2022-01-14 14.506 255,320,239 -67,538 11.73% 3,703,709,328
2022-01-17 2022-01-13 14.710 255,387,777 +1,187,409 11.73% 3,756,721,192
2022-01-14 2022-01-12 14.873 254,200,368 +1,071,966 11.68% 3,780,686,743
2022-01-13 2022-01-11 14.282 253,128,402 +869,745 11.63% 3,615,185,236
2022-01-12 2022-01-10 14.425 252,258,657 +42,015 11.59% 3,638,739,760
2022-01-11 2022-01-07 14.201 252,216,642 +113,460 11.59% 3,581,609,033
2022-01-10 2022-01-06 14.201 252,103,182 +1,369,996 11.58% 3,579,997,841
2022-01-07 2022-01-05 14.323 250,733,186 +637,290 11.52% 3,591,193,477
2022-01-06 2022-01-04 14.404 250,095,896 +50,653 11.49% 3,602,447,317
2022-01-05 2022-01-03 14.425 250,045,243 -32,198 11.49% 3,606,812,065
2022-01-04 2021-12-31 14.710 250,077,441 -421,915 11.49% 3,678,606,836
2022-01-03 2021-12-29 14.302 250,499,356 +117,013 11.51% 3,582,740,765
2021-12-30 2021-12-28 14.710 250,382,343 +1,165,035 11.50% 3,683,091,905
2021-12-29 2021-12-24 14.812 249,217,308 +162,630 11.45% 3,691,341,887
2021-12-28 2021-12-22 15.382 249,054,678 -459,968 11.44% 3,831,010,255
2021-12-23 2021-12-21 15.117 249,514,646 -36,125 11.46% 3,771,999,335
2021-12-22 2021-12-20 14.893 249,550,771 +818,485 11.46% 3,716,618,226
2021-12-21 2021-12-17 15.199 248,732,286 +882,833 11.43% 3,780,442,598
2021-12-20 2021-12-16 15.912 247,849,453 -209,932 11.39% 3,943,761,636
2021-12-17 2021-12-15 16.055 248,059,385 +133,113 11.40% 3,982,479,414
2021-12-16 2021-12-14 16.136 247,926,272 -142,283 11.39% 4,000,547,129
2021-12-15 2021-12-13 16.747 248,068,555 +436,465 11.40% 4,154,465,854
2021-12-14 2021-12-10 17.847 247,632,090 -89,036 11.38% 4,419,597,188
2021-12-13 2021-12-09 17.990 247,721,126 +770,458 11.38% 4,456,515,366
2021-12-10 2021-12-08 17.684 246,950,668 +137,432 11.34% 4,367,185,002
2021-12-09 2021-12-07 18.051 246,813,236 +3,144,533 11.34% 4,455,267,938
2021-12-08 2021-12-06 17.257 243,668,703 +987,740 11.19% 4,204,891,764
2021-12-07 2021-12-03 17.318 242,680,963 +445,278 11.15% 4,202,679,724
2021-12-06 2021-12-02 17.114 242,235,685 +1,681,770 11.13% 4,145,615,955
2021-12-03 2021-12-01 16.829 240,553,915 +835,191 11.05% 4,048,220,279
2021-12-02 2021-11-30 16.462 239,718,724 +57,328 11.01% 3,946,253,476
2021-12-01 2021-11-29 17.012 239,661,396 +528,523 11.01% 4,077,145,587
2021-11-30 2021-11-26 16.951 239,132,873 -916,669 11.00% 4,053,538,173
2021-11-29 2021-11-25 17.847 240,049,542 +188,478 11.04% 4,284,268,169
2021-11-26 2021-11-24 17.990 239,861,064 -508,497 11.03% 4,315,112,460
2021-11-25 2021-11-23 17.827 240,369,561 +1,207,387 11.06% 4,285,082,450
2021-11-24 2021-11-22 17.664 239,162,174 +1,281,255 11.00% 4,224,577,186
2021-11-23 2021-11-19 18.214 237,880,919 +392,662 10.94% 4,332,801,428
2021-11-22 2021-11-18 18.092 237,488,257 +1,180,342 10.92% 4,296,618,215
2021-11-19 2021-11-17 18.133 236,307,915 +1,033,092 10.87% 4,284,892,535
2021-11-18 2021-11-16 18.092 235,274,823 +413,865 10.82% 4,256,572,947
2021-11-17 2021-11-15 18.235 234,860,958 +622,762 10.80% 4,282,580,377
2021-11-16 2021-11-12 17.399 234,238,196 -385,005 10.77% 4,075,559,564
2021-11-15 2021-11-11 17.583 234,623,201 -410,331 10.79% 4,125,279,805
2021-11-12 2021-11-10 17.807 235,033,532 -682,970 10.81% 4,185,168,222
2021-11-11 2021-11-09 17.909 235,716,502 +2,459,311 10.84% 4,221,341,837
2021-11-10 2021-11-08 17.603 233,257,191 +1,450,712 10.73% 4,106,014,164
2021-11-09 2021-11-05 16.890 231,806,479 +572,547 10.66% 3,915,180,241
2021-11-08 2021-11-04 16.951 231,233,932 +7,960 10.64% 3,919,643,329
2021-11-05 2021-11-03 16.931 231,225,972 -290,328 10.64% 3,914,797,451
2021-11-04 2021-11-02 16.829 231,516,300 -117,799 10.65% 3,896,128,569
2021-11-03 2021-11-01 17.155 231,634,099 +1,106,913 10.65% 3,973,619,181
2021-11-02 2021-10-29 17.746 230,527,186 +256,015 10.60% 4,090,835,003
2021-11-01 2021-10-28 17.420 230,271,171 +1,556,631 10.59% 4,011,227,958
2021-10-29 2021-10-27 17.053 228,714,540 +242,272 10.53% 3,900,236,049
2021-10-28 2021-10-26 17.460 228,472,268 +147,641 10.52% 3,989,201,505
2021-10-27 2021-10-25 17.807 228,324,627 +299,163 10.51% 4,065,704,860
2021-10-26 2021-10-22 18.357 228,025,464 +40,444 10.50% 4,185,812,769
2021-10-25 2021-10-21 18.907 227,985,020 +2,074,553 10.49% 4,310,483,110
2021-10-22 2021-10-20 18.255 225,910,467 +434,373 10.40% 4,123,974,986
2021-10-21 2021-10-19 18.336 225,476,094 +406,405 10.38% 4,134,420,749
2021-10-20 2021-10-18 18.744 225,069,689 -666,333 10.36% 4,218,679,160
2021-10-19 2021-10-15 19.212 225,736,022 +913,337 10.39% 4,336,948,046
2021-10-18 2021-10-12 19.559 224,822,685 +312,822 10.35% 4,397,268,883
2021-10-15 2021-10-11 19.518 224,509,863 +277,798 10.33% 4,382,002,221
2021-10-12 2021-10-08 19.335 224,232,065 -310,109 10.32% 4,335,464,039
2021-10-11 2021-10-07 19.518 224,542,174 -45,157 10.34% 4,382,632,869
2021-10-08 2021-10-06 19.498 224,587,331 -417,791 10.34% 4,378,938,554
2021-10-07 2021-10-05 19.518 225,005,122 +121,921 10.36% 4,391,668,727
2021-10-06 2021-10-04 19.681 224,883,201 +1,084,335 10.35% 4,425,942,834
2021-10-05 2021-09-30 19.172 223,798,866 -730,818 10.30% 4,290,611,223
2021-10-04 2021-09-29 19.212 224,529,684 -546,406 10.34% 4,313,771,305
2021-09-30 2021-09-28 18.846 225,076,090 +589,986 10.36% 4,241,727,396
2021-09-29 2021-09-27 18.744 224,486,104 +80,103 10.34% 4,207,740,513
2021-09-28 2021-09-24 18.601 224,406,001 +100,128 10.33% 4,174,235,079
2021-09-27 2021-09-23 18.683 224,305,873 +477,643 10.33% 4,190,652,408
2021-09-24 2021-09-21 18.173 223,828,230 +1,136,558 10.31% 4,067,723,029
2021-09-23 2021-09-20 17.603 222,691,672 -7,853 10.25% 3,920,029,884
2021-09-21 2021-09-17 17.949 222,699,525 -566,376 10.26% 3,997,301,058
2021-09-20 2021-09-16 17.257 223,265,901 +596,257 10.28% 3,852,808,903
2021-09-17 2021-09-15 17.786 222,669,644 +1,666,435 10.25% 3,960,471,732
2021-09-16 2021-09-14 18.092 221,003,209 -1,048,305 10.18% 3,998,372,068
2021-09-15 2021-09-13 18.133 222,051,514 -1,015,815 10.23% 4,026,385,975
2021-09-14 2021-09-10 19.294 223,067,329 +561,113 10.27% 4,303,854,745
2021-09-13 2021-09-09 18.907 222,506,216 +1,680,591 10.25% 4,206,896,076
2021-09-10 2021-09-08 19.212 220,825,625 -494,753 10.17% 4,242,607,158
2021-09-09 2021-09-07 18.459 221,320,378 -251,316 10.19% 4,085,274,661
2021-09-08 2021-09-06 18.805 221,571,694 +160,598 10.20% 4,166,655,923
2021-09-07 2021-09-03 18.520 221,411,096 -355,751 10.20% 4,100,482,137
2021-09-06 2021-09-02 18.499 221,766,847 +1,507,849 10.21% 4,102,552,334
2021-09-03 2021-09-01 18.336 220,258,998 +187,675 10.14% 4,038,757,970
2021-09-02 2021-08-31 18.438 220,071,323 +1,004,303 10.13% 4,057,735,111
2021-09-01 2021-08-30 17.725 219,067,020 +678,126 10.09% 3,883,004,667
2021-08-31 2021-08-27 16.951 218,388,894 +428,462 10.06% 3,701,907,259
2021-08-30 2021-08-26 17.053 217,960,432 +43,458 10.04% 3,716,847,797
2021-08-27 2021-08-25 16.727 217,916,974 -415,632 10.04% 3,645,070,027
2021-08-26 2021-08-24 16.686 218,332,606 -411,509 10.06% 3,643,125,730
2021-08-25 2021-08-23 15.647 218,744,115 +498,652 10.07% 3,422,703,328
2021-08-24 2021-08-20 15.892 218,245,463 -564,619 10.05% 3,468,258,715
2021-08-23 2021-08-19 15.301 218,810,082 +1,283,113 10.08% 3,347,949,706
2021-08-20 2021-08-18 15.667 217,526,969 +1,065,660 10.02% 3,408,090,413
2021-08-19 2021-08-17 15.749 216,461,309 +385,847 9.97% 3,409,034,793
2021-08-18 2021-08-16 16.177 216,075,462 +237,555 9.95% 3,495,405,877
2021-08-17 2021-08-13 15.932 215,837,907 -81,673 9.94% 3,438,793,787
2021-08-16 2021-08-12 15.932 215,919,580 -245,571 9.94% 3,440,095,025
2021-08-13 2021-08-11 15.729 216,165,151 -82,897 9.96% 3,399,966,519
2021-08-12 2021-08-10 15.830 216,248,048 -340,060 9.96% 3,423,299,322
2021-08-11 2021-08-09 15.382 216,588,108 -201,878 9.97% 3,331,602,801
2021-08-10 2021-08-06 15.606 216,789,986 -761,661 9.98% 3,383,293,281
2021-08-09 2021-08-05 15.749 217,551,647 +41,462 10.02% 3,426,206,454
2021-08-06 2021-08-04 16.258 217,510,185 +1,088,896 10.02% 3,536,341,100
2021-08-05 2021-08-03 16.849 216,421,289 -93,546 9.97% 3,646,507,812
2021-08-04 2021-08-02 16.849 216,514,835 +109,208 9.97% 3,648,083,979
2021-08-03 2021-07-30 17.827 216,405,627 +197,945 9.97% 3,857,875,974
2021-08-02 2021-07-29 18.459 216,207,682 +1,265,498 9.96% 3,990,901,212
2021-07-30 2021-07-28 17.358 214,942,184 +160,569 9.90% 3,731,065,828
2021-07-29 2021-07-27 16.482 214,781,615 +1,462,118 9.89% 3,540,114,302
2021-07-28 2021-07-26 17.521 213,319,497 +1,674,542 9.82% 3,737,667,477
2021-07-27 2021-07-23 18.601 211,644,955 +231,223 9.75% 3,936,863,504
2021-07-26 2021-07-22 18.479 211,413,732 +515,782 9.74% 3,906,718,680
2021-07-23 2021-07-21 18.846 210,897,950 +420,234 9.71% 3,974,529,734
2021-07-22 2021-07-20 18.703 210,477,716 +696,358 9.69% 3,936,592,520
2021-07-21 2021-07-19 18.988 209,781,358 -497,504 9.66% 3,983,405,000
2021-07-20 2021-07-16 19.314 210,278,862 +778,648 9.68% 4,061,398,599
2021-07-19 2021-07-15 19.538 209,500,214 +563,273 9.65% 4,093,310,952
2021-07-16 2021-07-14 19.437 208,936,941 -589,107 9.62% 4,061,021,288
2021-07-15 2021-07-13 19.355 209,526,048 +28,027 9.69% 4,055,396,166
2021-07-14 2021-07-12 19.314 209,498,021 -393,054 9.69% 4,046,317,167
2021-07-13 2021-07-09 18.866 209,891,075 -773,113 9.70% 3,959,830,696
2021-07-12 2021-07-08 18.438 210,664,188 -1,042,467 9.74% 3,884,283,789
2021-07-09 2021-07-07 18.886 211,706,655 +243,818 9.79% 3,998,396,916
2021-07-08 2021-07-06 18.499 211,462,837 +758,480 9.78% 3,911,934,390
2021-07-07 2021-07-05 18.988 210,704,357 +508,628 9.74% 4,000,931,242
2021-07-06 2021-07-02 19.335 210,195,729 -380,685 9.72% 4,064,075,422
2021-07-05 2021-06-30 19.803 210,576,414 -41,376 9.74% 4,170,111,334
2021-07-02 2021-06-29 19.824 210,617,790 -229,219 9.74% 4,175,221,797
2021-06-30 2021-06-28 19.783 210,847,009 -331,799 9.75% 4,171,174,261
2021-06-29 2021-06-25 20.109 211,178,808 +1,123,388 9.78% 4,246,578,398
2021-06-28 2021-06-24 20.425 210,055,420 -91,569 9.72% 4,290,322,438
2021-06-25 2021-06-23 20.272 210,146,989 +358,248 9.73% 4,260,081,541
2021-06-24 2021-06-22 20.292 209,788,741 +865,136 9.71% 4,257,093,359
2021-06-23 2021-06-21 20.292 208,923,605 +129,657 9.67% 4,239,537,771
2021-06-22 2021-06-18 20.476 208,793,948 +103,739 9.67% 4,275,192,035
2021-06-21 2021-06-17 20.628 208,690,209 +1,887,529 9.66% 4,304,956,478
2021-06-18 2021-06-16 20.374 206,802,680 +55,902 9.57% 4,213,352,763
2021-06-17 2021-06-15 20.730 206,746,778 -167,417 9.57% 4,285,927,570
2021-06-16 2021-06-11 20.832 206,914,195 -387,842 9.58% 4,310,476,302
2021-06-15 2021-06-10 20.781 207,302,037 -3,682,821 9.60% 4,307,997,085
2021-06-11 2021-06-09 20.883 210,984,858 +58,964 9.77% 4,406,023,535
2021-06-10 2021-06-08 20.476 210,925,894 +1,829,831 9.77% 4,318,845,018
2021-06-09 2021-06-07 20.374 209,096,063 +1,021,313 9.68% 4,260,077,649
2021-06-08 2021-06-04 20.781 208,074,750 -200,264 9.63% 4,324,055,033
2021-06-07 2021-06-03 20.883 208,275,014 +825,865 9.64% 4,349,433,519
2021-06-04 2021-06-02 20.934 207,449,149 -529,600 9.60% 4,342,753,185
2021-06-03 2021-06-01 21.494 207,978,749 +122,481 9.63% 4,470,365,992
2021-06-02 2021-05-31 21.342 207,856,268 +444,476 9.62% 4,435,972,206
2021-06-01 2021-05-28 21.240 207,411,792 -966,349 9.60% 4,405,357,592
2021-05-31 2021-05-27 21.494 208,378,141 +2,646,973 9.65% 4,478,950,660
2021-05-28 2021-05-26 21.494 205,731,168 +2,767,311 9.54% 4,422,055,721
2021-05-27 2021-05-25 20.934 202,963,857 +1,742,730 9.41% 4,248,857,808
2021-05-26 2021-05-24 20.333 201,221,127 -1,215,287 9.33% 4,091,436,147
2021-05-25 2021-05-21 20.527 202,436,414 +2,213,825 9.39% 4,155,328,376
2021-05-24 2021-05-20 20.333 200,222,589 +359,973 9.28% 4,071,132,839
2021-05-21 2021-05-18 20.578 199,862,616 +1,427,819 9.27% 4,112,676,984
2021-05-20 2021-05-17 18.336 198,434,797 -521,983 9.20% 3,638,580,603
2021-05-18 2021-05-14 17.827 198,956,780 -239,553 9.22% 3,546,814,342
2021-05-17 2021-05-13 17.909 199,196,333 +1,203,093 9.24% 3,567,318,398
2021-05-14 2021-05-12 18.724 197,993,240 -1,154,064 9.18% 3,707,127,588
2021-05-13 2021-05-11 18.336 199,147,304 -192,362 9.23% 3,651,645,419
2021-05-12 2021-05-10 18.968 199,339,666 -561,899 9.24% 3,781,073,038
2021-05-11 2021-05-07 19.192 199,901,565 +1,013,656 9.27% 3,836,531,394
2021-05-10 2021-05-06 19.396 198,887,909 +1,214,918 9.22% 3,857,598,193
2021-05-07 2021-05-05 19.274 197,672,991 -785,323 9.16% 3,809,869,758
2021-05-06 2021-05-04 19.763 198,458,314 -394,941 9.20% 3,922,046,073
2021-05-05 2021-05-03 19.518 198,853,255 -37,742 9.22% 3,881,234,407
2021-05-04 2021-04-30 19.844 198,890,997 +358,550 9.22% 3,946,805,648
2021-05-03 2021-04-29 20.374 198,532,447 +1,387,831 9.20% 4,044,856,837
2021-04-30 2021-04-28 20.374 197,144,616 +2,751,275 9.14% 4,016,581,470
2021-04-29 2021-04-27 20.374 194,393,341 +445,581 9.03% 3,960,527,593
2021-04-28 2021-04-26 20.089 193,947,760 +205,318 9.01% 3,896,129,130
2021-04-27 2021-04-23 20.353 193,742,442 +293,087 9.00% 3,943,319,052
2021-04-26 2021-04-22 20.292 193,449,355 +946,715 8.99% 3,925,529,847
2021-04-23 2021-04-21 19.864 192,502,640 +898,889 8.94% 3,823,956,691
2021-04-22 2021-04-20 19.966 191,603,751 +327,228 8.90% 3,825,619,232
2021-04-21 2021-04-19 20.374 191,276,523 +113,434 8.89% 3,897,026,222
2021-04-20 2021-04-16 19.131 191,163,089 -1,082,568 8.88% 3,657,137,518
2021-04-19 2021-04-15 19.172 192,245,657 -378,329 8.93% 3,685,681,649
2021-04-16 2021-04-14 18.866 192,623,986 -238,893 8.95% 3,634,067,683
2021-04-15 2021-04-13 18.805 192,862,879 -1,424,985 8.96% 3,626,786,629
2021-04-14 2021-04-12 19.457 194,287,864 +520,473 9.03% 3,780,251,589
2021-04-13 2021-04-09 18.825 193,767,391 +61,648 9.00% 3,647,743,752
2021-04-12 2021-04-08 18.968 193,705,743 +276,879 9.00% 3,674,208,836
2021-04-09 2021-04-07 18.642 193,428,864 -683,231 8.99% 3,605,902,957
2021-04-08 2021-04-01 18.173 194,112,095 -22,827 9.02% 3,527,679,413
2021-04-07 2021-03-31 17.868 194,134,922 -582,060 9.02% 3,468,765,318
2021-04-01 2021-03-30 18.235 194,716,982 +1,809,652 9.05% 3,550,573,639
2021-03-31 2021-03-29 17.216 192,907,330 -275,648 8.96% 3,321,062,879
2021-03-30 2021-03-26 17.888 193,182,978 +369,653 8.98% 3,455,692,034
2021-03-29 2021-03-25 17.073 192,813,325 +1,549,754 8.96% 3,291,946,147
2021-03-26 2021-03-24 16.421 191,263,571 +280,518 8.89% 3,140,790,446
2021-03-25 2021-03-23 15.953 190,983,053 +654,741 8.88% 3,046,689,901
2021-03-24 2021-03-22 16.442 190,328,312 +391,346 8.85% 3,129,310,015
2021-03-23 2021-03-19 16.869 189,936,966 +351,995 8.83% 3,204,140,066
2021-03-22 2021-03-18 16.890 189,584,971 +585,459 8.81% 3,202,064,652
2021-03-19 2021-03-17 16.992 188,999,512 +544,068 8.78% 3,211,429,503
2021-03-18 2021-03-16 16.014 188,455,444 -1,016,033 8.76% 3,017,886,435
2021-03-17 2021-03-15 15.708 189,471,477 -1,623,875 8.81% 2,976,253,218
2021-03-16 2021-03-12 15.586 191,095,352 -288,688 8.88% 2,978,401,339
2021-03-15 2021-03-11 16.258 191,384,040 +340,732 8.90% 3,111,574,966
2021-03-12 2021-03-10 15.341 191,043,308 -1,191,646 8.88% 2,930,882,887
2021-03-11 2021-03-09 15.219 192,234,954 +490,696 8.94% 2,925,665,155
2021-03-10 2021-03-08 15.036 191,744,258 +186,219 8.91% 2,883,038,145
2021-03-09 2021-03-05 15.688 191,558,039 -1,597,475 8.90% 3,005,126,561
2021-03-08 2021-03-04 17.134 193,155,514 -1,678,224 8.98% 3,309,594,343
2021-03-05 2021-03-03 18.133 194,833,738 +969,958 9.06% 3,532,855,129
2021-03-04 2021-03-02 17.664 193,863,780 +61,714 9.01% 3,424,423,221
2021-03-03 2021-03-01 18.072 193,802,066 -1,396,906 9.01% 3,502,302,722
2021-03-02 2021-02-26 18.561 195,198,972 +587,944 9.07% 3,622,993,564
2021-03-01 2021-02-25 19.090 194,611,028 +280,208 9.05% 3,715,170,050
2021-02-26 2021-02-24 18.316 194,330,820 +595,864 9.07% 3,559,369,169
2021-02-25 2021-02-23 17.705 193,734,956 +2,175,727 9.05% 3,430,041,892
2021-02-24 2021-02-22 16.829 191,559,229 +408,822 8.94% 3,223,701,246
2021-02-23 2021-02-19 17.746 191,150,407 -1,133,009 8.93% 3,392,071,839
2021-02-22 2021-02-18 16.727 192,283,416 +136,847 8.98% 3,216,300,701
2021-02-19 2021-02-17 16.849 192,146,569 -2,902,955 8.97% 3,237,500,193
2021-02-18 2021-02-16 14.649 195,049,524 +1,461,094 9.11% 2,857,231,599
2021-02-17 2021-02-11 14.384 193,588,430 -1,104,950 9.04% 2,784,554,729
2021-02-16 2021-02-09 14.465 194,693,380 +105,822 9.09% 2,816,314,771
2021-02-10 2021-02-08 15.077 194,587,558 +54,767 9.09% 2,933,718,550
2021-02-09 2021-02-05 14.628 194,532,791 +689,121 9.08% 2,845,698,738
2021-02-08 2021-02-04 14.527 193,843,670 -915,781 9.05% 2,815,871,374
2021-02-05 2021-02-03 14.975 194,759,451 -144,602 9.09% 2,916,470,179
2021-02-04 2021-02-02 14.445 194,904,053 +1,606,575 9.10% 2,815,391,304
2021-02-03 2021-02-01 14.262 193,297,478 +258,336 9.03% 2,756,740,503
2021-02-02 2021-01-29 14.139 193,039,142 -1,082,211 9.01% 2,729,458,581
2021-02-01 2021-01-28 14.323 194,121,353 +741,542 9.06% 2,780,355,276
2021-01-29 2021-01-27 14.221 193,379,811 +824,518 9.04% 2,750,034,951
2021-01-28 2021-01-26 13.752 192,555,293 +986,305 9.00% 2,648,078,732
2021-01-27 2021-01-25 13.936 191,568,988 +87,074 8.95% 2,669,641,630
2021-01-26 2021-01-22 14.221 191,481,914 -721,712 8.95% 2,723,045,147
2021-01-25 2021-01-21 14.078 192,203,626 -541,284 8.98% 2,705,897,138
2021-01-22 2021-01-20 14.771 192,744,910 +889,904 9.01% 2,847,033,543
2021-01-21 2021-01-19 14.995 191,855,006 +168,452 8.97% 2,876,885,712
2021-01-20 2021-01-18 14.649 191,686,554 -396,195 8.96% 2,807,968,295
2021-01-19 2021-01-15 14.282 192,082,749 -15,510 8.98% 2,743,329,918
2021-01-18 2021-01-14 14.608 192,098,259 +1,166,008 8.98% 2,806,171,722
2021-01-15 2021-01-13 14.547 190,932,251 +98,558 8.92% 2,777,468,639
2021-01-14 2021-01-12 14.771 190,833,693 -861,499 8.92% 2,818,802,972
2021-01-13 2021-01-11 15.260 191,695,192 -168,059 8.96% 2,925,261,513
2021-01-12 2021-01-08 15.280 191,863,251 +72,249 8.97% 2,931,735,068
2021-01-11 2021-01-07 15.280 191,791,002 -220,087 8.96% 2,930,631,078
2021-01-08 2021-01-06 15.260 192,011,089 +61,256 8.97% 2,930,082,090
2021-01-07 2021-01-05 15.260 191,949,833 +5,104 8.97% 2,929,147,326
2021-01-06 2021-01-04 15.260 191,944,729 +338,903 8.97% 2,929,069,439
2021-01-05 2020-12-31 15.280 191,605,826 +80,969 8.95% 2,927,801,527
2021-01-04 2020-12-29 14.934 191,524,857 -403,263 8.95% 2,860,228,836
2020-12-30 2020-12-28 14.771 191,928,120 -171,986 8.97% 2,834,968,745
2020-12-29 2020-12-24 14.954 192,100,106 -113,389 8.98% 2,872,733,400
2020-12-28 2020-12-22 14.038 192,213,495 -1,090,813 8.98% 2,698,203,845
2020-12-23 2020-12-21 15.077 193,304,308 -186,515 9.03% 2,914,371,505
2020-12-22 2020-12-18 15.097 193,490,823 -99,343 9.04% 2,921,125,657
2020-12-21 2020-12-17 15.199 193,590,166 -444,493 9.05% 2,942,346,255
2020-12-18 2020-12-16 15.117 194,034,659 -15,314 9.07% 2,933,289,154
2020-12-17 2020-12-15 15.219 194,049,973 +1,008,355 9.11% 2,953,288,320
2020-12-16 2020-12-14 14.934 193,041,618 +59,685 9.06% 2,882,880,118
2020-12-15 2020-12-11 14.873 192,981,933 -365,765 9.06% 2,870,193,468
2020-12-14 2020-12-10 14.751 193,347,698 +1,336,816 9.08% 2,851,998,096
2020-12-11 2020-12-09 15.077 192,010,882 +986,562 9.02% 2,894,871,040
2020-12-10 2020-12-08 14.914 191,024,320 +2,507,929 8.97% 2,848,861,937
2020-12-09 2020-12-07 14.914 188,516,391 -76,962 8.85% 2,811,459,666
2020-12-08 2020-12-04 15.077 188,593,353 -113,086 8.86% 2,843,346,326
2020-12-07 2020-12-03 14.975 188,706,439 +394,035 8.86% 2,825,827,959
2020-12-04 2020-12-02 15.015 188,312,404 +1,002,661 8.84% 2,827,600,663
2020-12-03 2020-12-01 14.751 187,309,743 -1,692,455 8.79% 2,762,934,527
2020-12-02 2020-11-30 14.730 189,002,198 -2,415,065 8.87% 2,784,048,595
2020-12-01 2020-11-27 14.262 191,417,263 -624,875 8.99% 2,729,925,539
2020-11-30 2020-11-26 14.547 192,042,138 +1,658,209 9.02% 2,793,614,032
2020-11-27 2020-11-25 14.384 190,383,929 -916,274 8.94% 2,738,461,538
2020-11-26 2020-11-24 14.669 191,300,203 -330,169 8.99% 2,806,206,244
2020-11-25 2020-11-23 14.649 191,630,372 +417,222 9.00% 2,807,145,299
2020-11-24 2020-11-20 14.893 191,213,150 -292,533 8.98% 2,847,782,339
2020-11-23 2020-11-19 14.954 191,505,683 +797,440 9.00% 2,863,844,187
2020-11-20 2020-11-18 14.710 190,708,243 +891,538 8.96% 2,805,293,607
2020-11-19 2020-11-17 14.649 189,816,705 +794,747 8.92% 2,780,577,345
2020-11-18 2020-11-16 14.832 189,021,958 +222,639 8.88% 2,803,595,125
2020-11-17 2020-11-13 14.038 188,799,319 -375,973 8.87% 2,650,277,226
2020-11-16 2020-11-12 14.221 189,175,292 +523,614 8.89% 2,690,242,907
2020-11-13 2020-11-11 14.465 188,651,678 +615,102 8.86% 2,728,919,223
2020-11-12 2020-11-10 14.567 188,036,576 +662,813 8.83% 2,739,176,617
2020-11-11 2020-11-09 13.854 187,373,763 +244,592 8.80% 2,595,908,323
2020-11-10 2020-11-06 14.017 187,129,171 -142,732 8.79% 2,623,019,935
2020-11-09 2020-11-05 13.732 187,271,903 -618,029 8.80% 2,571,604,515
2020-11-06 2020-11-04 13.121 187,889,932 -601,165 8.83% 2,465,250,389
2020-11-05 2020-11-03 13.202 188,491,097 +20,418 8.85% 2,488,499,210
2020-11-04 2020-11-02 12.937 188,470,679 -23,559 8.85% 2,438,311,460
2020-11-03 2020-10-30 13.100 188,494,238 +1,455,989 8.85% 2,469,338,976
2020-11-02 2020-10-29 13.650 187,038,249 -207,718 8.79% 2,553,153,289
2020-10-30 2020-10-28 13.324 187,245,967 +1,145,590 8.80% 2,494,950,193
2020-10-29 2020-10-27 13.589 186,100,377 -128,176 8.74% 2,528,976,223
2020-10-28 2020-10-23 14.221 186,228,553 -331,603 8.75% 2,648,337,626
2020-10-27 2020-10-22 14.404 186,560,156 +1,074,860 8.76% 2,687,261,743
2020-10-23 2020-10-21 14.404 185,485,296 -630,934 8.71% 2,671,779,176
2020-10-22 2020-10-20 15.015 186,116,230 +2,265,559 8.74% 2,794,624,062
2020-10-21 2020-10-19 14.812 183,850,671 +184,943 8.64% 2,723,148,276
2020-10-20 2020-10-16 14.893 183,665,728 +28,272 8.63% 2,735,376,811
2020-10-19 2020-10-15 15.158 183,637,456 +64,494 8.63% 2,783,593,813
2020-10-16 2020-10-14 15.280 183,572,962 +173,459 8.63% 2,805,056,661
2020-10-15 2020-10-12 15.199 183,399,503 +753,615 8.62% 2,787,459,983
2020-10-14 2020-10-09 15.240 182,645,888 -1,403,568 8.59% 2,783,448,283
2020-10-12 2020-10-08 15.280 184,049,456 +110,854 8.66% 2,812,337,649
2020-10-09 2020-10-07 15.077 183,938,602 +495,146 8.65% 2,773,168,513
2020-10-08 2020-10-06 15.056 183,443,456 +192,177 8.63% 2,761,965,958
2020-10-07 2020-10-05 14.628 183,251,279 -3,160,630 8.62% 2,680,668,543
2020-10-06 2020-09-30 14.364 186,411,909 +973,898 8.77% 2,677,530,523
2020-10-05 2020-09-29 14.262 185,438,011 +1,027,822 8.72% 2,644,651,555
2020-09-30 2020-09-28 13.813 184,410,189 +2,328,679 8.67% 2,547,336,193
2020-09-29 2020-09-25 13.549 182,081,510 +50,625 8.57% 2,466,943,204
2020-09-28 2020-09-24 13.752 182,030,885 -372,046 8.57% 2,503,343,884
2020-09-25 2020-09-23 14.323 182,402,931 +56,935 8.59% 2,612,515,026
2020-09-24 2020-09-22 14.262 182,345,996 +755,874 8.58% 2,600,554,327
2020-09-23 2020-09-21 14.445 181,590,122 -483,653 8.55% 2,623,071,416
2020-09-22 2020-09-18 14.893 182,073,775 +1,173,272 8.57% 2,711,667,481
2020-09-21 2020-09-17 14.934 180,900,503 -977,143 8.52% 2,701,564,921
2020-09-18 2020-09-16 15.362 181,877,646 +649,242 8.56% 2,793,973,804
2020-09-17 2020-09-15 14.567 181,228,404 -4,320 8.53% 2,640,000,244
2020-09-16 2020-09-14 14.139 181,232,724 -577,212 8.53% 2,562,522,857
2020-09-15 2020-09-11 14.119 181,809,936 -44,763 8.56% 2,566,980,136
2020-09-14 2020-09-10 13.834 181,854,699 +982,439 8.56% 2,515,741,193
2020-09-11 2020-09-09 13.915 180,872,260 +127,849 8.51% 2,516,890,539
2020-09-10 2020-09-08 14.241 180,744,411 -342,903 8.51% 2,574,030,639
2020-09-09 2020-09-07 14.628 181,087,314 -627,556 8.52% 2,649,013,250
2020-09-08 2020-09-04 14.771 181,714,870 +533,833 8.55% 2,684,108,910
2020-09-07 2020-09-03 15.280 181,181,037 -619,187 8.53% 2,768,507,241
2020-09-04 2020-09-02 15.647 181,800,224 -1,301,771 8.56% 2,844,639,874
2020-09-03 2020-09-01 15.688 183,101,995 +731,627 8.62% 2,872,469,730
2020-09-02 2020-08-31 15.484 182,370,368 -655,941 8.58% 2,823,836,361
2020-09-01 2020-08-28 16.218 183,026,309 +4,006,718 8.62% 2,968,234,774
2020-08-31 2020-08-27 15.790 179,019,591 +505,748 8.43% 2,826,662,273
2020-08-28 2020-08-26 15.993 178,513,843 -1,115,620 8.44% 2,855,046,695
2020-08-27 2020-08-25 15.280 179,629,463 +182,195 8.49% 2,744,798,668
2020-08-26 2020-08-24 14.975 179,447,268 +535,590 8.48% 2,687,174,374
2020-08-25 2020-08-21 14.771 178,911,678 +523,913 8.45% 2,642,702,983
2020-08-24 2020-08-20 14.669 178,387,765 +56,580 8.43% 2,616,792,101
2020-08-21 2020-08-19 14.975 178,331,185 +225,874 8.43% 2,670,461,332
2020-08-20 2020-08-18 14.771 178,105,311 +789,113 8.42% 2,630,792,142
2020-08-19 2020-08-17 14.689 177,316,198 -159,694 8.38% 2,604,685,754
2020-08-18 2020-08-14 14.608 177,475,892 +270,360 8.39% 2,592,568,158
2020-08-17 2020-08-13 14.975 177,205,532 +365,175 8.37% 2,653,604,983
2020-08-14 2020-08-12 14.852 176,840,357 -8,462 8.36% 2,626,519,144
2020-08-13 2020-08-11 15.117 176,848,819 +964,180 8.36% 2,673,484,857
2020-08-12 2020-08-10 15.097 175,884,639 -1,460,700 8.31% 2,655,325,579
2020-08-11 2020-08-07 15.178 177,345,339 +110,611 8.38% 2,691,830,508
2020-08-10 2020-08-06 15.260 177,234,728 +482,262 8.37% 2,704,595,370
2020-08-07 2020-08-05 14.832 176,752,466 -253,726 8.35% 2,621,612,628
2020-08-06 2020-08-04 14.873 177,006,192 -83,637 8.36% 2,632,588,492
2020-08-05 2020-08-03 14.791 177,089,829 -345,714 8.37% 2,619,400,455
2020-08-04 2020-07-31 14.486 177,435,543 +247,377 8.38% 2,570,288,541
2020-08-03 2020-07-30 14.567 177,188,166 +550,119 8.37% 2,581,145,070
2020-07-31 2020-07-29 14.262 176,638,047 -761,881 8.35% 2,519,149,570
2020-07-30 2020-07-28 14.445 177,399,928 -84,815 8.39% 2,562,544,015
2020-07-29 2020-07-27 13.956 177,484,743 +226,173 8.39% 2,476,984,317
2020-07-28 2020-07-24 13.650 177,258,570 -61,635 8.38% 2,419,656,425
2020-07-27 2020-07-23 14.343 177,320,205 -35,340 8.38% 2,543,329,000
2020-07-24 2020-07-22 14.241 177,355,545 -77,354 8.38% 2,525,768,870
2020-07-23 2020-07-21 14.628 177,432,899 +641,903 8.39% 2,595,555,095
2020-07-22 2020-07-20 14.465 176,790,996 -1,800,018 8.40% 2,557,349,887
2020-07-21 2020-07-17 14.139 178,591,014 +381,864 8.49% 2,525,170,650
2020-07-20 2020-07-16 13.834 178,209,150 +552,474 8.47% 2,465,309,404
2020-07-17 2020-07-15 14.751 177,656,676 -1,104,164 8.44% 2,620,545,820
2020-07-16 2020-07-14 13.895 178,760,840 +355,751 8.50% 2,483,867,476
2020-07-15 2020-07-13 14.262 178,405,089 -126,437 8.48% 2,544,350,500
2020-07-14 2020-07-10 14.119 178,531,526 -971,051 8.49% 2,520,692,163
2020-07-13 2020-07-09 15.077 179,502,577 -108,670 8.53% 2,706,288,343
2020-07-10 2020-07-08 15.117 179,611,247 -3,360,576 8.54% 2,715,245,438
2020-07-09 2020-07-07 14.995 182,971,823 +240,014 8.70% 2,743,681,461
2020-07-08 2020-07-06 15.199 182,731,809 -131,738 8.69% 2,777,311,807
2020-07-07 2020-07-03 14.934 182,863,547 +151,940 8.69% 2,730,880,985
2020-07-06 2020-07-02 14.465 182,711,607 +2,777,396 8.68% 2,642,993,807
2020-07-03 2020-06-30 14.221 179,934,211 +926,178 8.55% 2,558,826,418
2020-07-02 2020-06-29 14.078 179,008,033 +2,700,363 8.51% 2,520,125,839
2020-06-30 2020-06-26 14.139 176,307,670 +609,155 8.38% 2,492,885,525
2020-06-29 2020-06-24 14.058 175,698,515 -2,774,684 8.37% 2,469,953,863
2020-06-26 2020-06-23 14.221 178,473,199 +1,495,844 8.50% 2,538,049,513
2020-06-24 2020-06-22 13.936 176,977,355 +6,230,518 8.43% 2,466,297,491
2020-06-23 2020-06-19 14.302 170,746,837 +5,006,438 8.14% 2,442,088,727
2020-06-22 2020-06-18 14.058 165,740,399 +4,195,712 7.90% 2,329,963,567
2020-06-19 2020-06-17 13.956 161,544,687 +2,432,734 7.70% 2,254,524,245
2020-06-18 2020-06-16 13.936 159,111,953 +1,890,149 7.58% 2,217,331,198
2020-06-17 2020-06-15 13.467 157,221,804 -170,984 7.49% 2,117,317,046
2020-06-16 2020-06-12 14.751 157,392,788 +3,527,868 7.50% 2,321,640,942
2020-06-15 2020-06-11 14.527 153,864,920 +4,663,089 7.33% 2,235,119,794
2020-06-12 2020-06-10 14.914 149,201,831 -9,224,796 7.11% 2,225,137,707
2020-06-11 2020-06-09 14.914 158,426,627 +354,180 7.55% 2,362,712,703
2020-06-10 2020-06-08 14.832 158,072,447 +781,593 7.53% 2,344,548,467
2020-06-09 2020-06-05 14.751 157,290,854 +673,022 7.50% 2,320,137,353
2020-06-08 2020-06-04 14.791 156,617,832 +788,268 7.46% 2,316,591,657
2020-06-05 2020-06-03 14.995 155,829,564 -476,241 7.43% 2,336,680,473
2020-06-04 2020-06-02 14.547 156,305,805 +1,561,223 7.45% 2,273,761,866
2020-06-03 2020-06-01 14.425 154,744,582 +3,316,222 7.37% 2,232,134,548
2020-06-02 2020-05-29 14.160 151,428,360 -3,693,825 7.22% 2,144,192,057
2020-06-01 2020-05-28 13.854 155,122,185 -370,889 7.39% 2,149,089,417
2020-05-29 2020-05-27 13.732 155,493,074 -532,449 7.43% 2,135,219,885
2020-05-28 2020-05-26 13.712 156,025,523 -2,816,953 7.46% 2,139,352,607
2020-05-27 2020-05-25 13.528 158,842,476 -1,384,918 7.59% 2,148,851,416
2020-05-26 2020-05-22 13.549 160,227,394 +280,753 7.66% 2,170,851,290
2020-05-25 2020-05-21 13.671 159,946,641 +367,139 7.64% 2,186,599,797
2020-05-22 2020-05-20 13.875 159,579,502 -989,584 7.63% 2,214,093,091
2020-05-21 2020-05-19 13.508 160,569,086 -2,920,616 7.67% 2,168,937,927
2020-05-20 2020-05-18 12.876 163,489,702 +56,936 7.81% 2,105,131,064
2020-05-19 2020-05-15 13.039 163,432,766 +593,312 7.81% 2,131,035,892
2020-05-18 2020-05-14 13.080 162,839,454 -466,875 7.78% 2,129,934,877
2020-05-15 2020-05-13 12.245 163,306,329 +785,716 7.80% 1,999,627,716
2020-05-14 2020-05-12 12.917 162,520,613 -1,451,474 7.77% 2,099,275,170
2020-05-13 2020-05-11 13.243 163,972,087 +1,272,813 7.84% 2,171,475,533
2020-05-12 2020-05-08 13.060 162,699,274 -1,512,925 7.77% 2,124,786,527
2020-05-11 2020-05-07 12.591 164,212,199 +463,341 7.85% 2,067,595,372
2020-05-08 2020-05-06 12.713 163,748,858 -91,686 7.82% 2,081,778,548
2020-05-07 2020-05-05 12.734 163,840,544 +2,117,349 7.83% 2,086,282,225
2020-05-06 2020-05-04 12.530 161,723,195 +4,156,202 7.73% 2,026,371,589
2020-05-05 2020-04-29 13.324 157,566,993 +174,734 7.53% 2,099,494,082
2020-05-04 2020-04-28 13.345 157,392,259 +250,715 7.52% 2,100,372,522
2020-04-29 2020-04-27 12.897 157,141,544 +448,026 7.52% 2,026,592,287
2020-04-28 2020-04-24 12.672 156,693,518 -2,581,356 7.50% 1,985,697,437
2020-04-27 2020-04-23 12.693 159,274,874 -2,943,469 7.62% 2,021,654,683
2020-04-24 2020-04-22 12.224 162,218,343 -1,099,845 7.76% 1,983,000,714
2020-04-23 2020-04-21 12.082 163,318,188 +1,124,347 7.81% 1,973,153,652
2020-04-22 2020-04-20 12.652 162,193,841 +424,467 7.76% 2,052,095,737
2020-04-21 2020-04-17 12.856 161,769,374 -109,946 7.74% 2,079,683,870
2020-04-20 2020-04-16 12.469 161,879,320 -1,026,417 7.74% 2,018,433,534
2020-04-17 2020-04-15 12.143 162,905,737 +771,030 7.79% 1,978,127,580
2020-04-16 2020-04-14 12.224 162,134,707 -211,251 7.76% 1,981,978,325
2020-04-15 2020-04-09 12.122 162,345,958 -2,923,051 7.77% 1,968,022,709
2020-04-14 2020-04-08 11.389 165,269,009 +346,374 7.91% 1,882,239,531
2020-04-09 2020-04-07 11.409 164,922,635 +1,196,932 7.89% 1,881,654,794
2020-04-08 2020-04-06 11.104 163,725,703 -583,881 7.83% 1,817,962,939
2020-04-07 2020-04-03 10.696 164,309,584 -129,578 7.86% 1,757,494,032
2020-04-06 2020-04-02 10.920 164,439,162 -3,404,377 7.87% 1,795,732,753
2020-04-03 2020-04-01 10.880 167,843,539 -1,148,111 8.03% 1,826,070,517
2020-04-02 2020-03-31 11.104 168,991,650 -1,585,057 8.08% 1,876,434,494
2020-04-01 2020-03-30 10.961 170,576,707 -78,336 8.16% 1,869,707,461
2020-03-31 2020-03-27 10.961 170,655,043 -1,330,710 8.16% 1,870,566,109
2020-03-30 2020-03-26 10.900 171,985,753 +1,573,493 8.23% 1,874,640,147
2020-03-27 2020-03-25 10.574 170,412,260 +512,325 8.15% 1,801,938,039
2020-03-26 2020-03-24 10.228 169,899,935 -284,258 8.13% 1,737,675,145
2020-03-25 2020-03-23 9.881 170,184,193 -870,020 8.14% 1,681,638,407
2020-03-24 2020-03-20 10.533 171,054,213 -2,224,411 8.18% 1,801,756,003
2020-03-23 2020-03-19 9.678 173,278,624 -602,300 8.29% 1,676,911,950
2020-03-20 2020-03-18 9.107 173,880,924 -652,744 8.32% 1,583,547,598
2020-03-19 2020-03-17 9.749 174,533,668 +4,280,796 8.35% 1,701,503,385
2020-03-18 2020-03-16 9.769 170,252,872 +1,079,420 8.15% 1,663,239,221
2020-03-17 2020-03-13 10.798 169,173,452 +1,792,761 8.09% 1,826,752,625
2020-03-16 2020-03-12 11.511 167,380,691 +1,428,110 8.01% 1,926,750,426
2020-03-13 2020-03-11 11.715 165,952,581 +153,923 7.94% 1,944,122,002
2020-03-12 2020-03-10 11.817 165,798,658 +1,768,941 7.93% 1,959,208,534
2020-03-11 2020-03-09 11.776 164,029,717 +3,167,828 7.85% 1,931,621,512
2020-03-10 2020-03-06 12.672 160,861,889 +4,158,285 7.70% 2,038,521,087
2020-03-09 2020-03-05 13.060 156,703,604 +1,065,291 7.50% 2,046,485,509
2020-03-06 2020-03-04 12.815 155,638,313 +16,219 7.45% 1,994,521,947
2020-03-05 2020-03-03 12.510 155,622,094 +1,094,950 7.45% 1,946,754,939
2020-03-04 2020-03-02 12.428 154,527,144 +837,076 7.39% 1,920,464,450
2020-03-03 2020-02-28 12.102 153,690,068 +1,405,728 7.35% 1,859,961,296
2020-03-02 2020-02-27 11.980 152,284,340 +466,482 7.29% 1,824,333,491
2020-02-28 2020-02-26 11.796 151,817,858 +1,528,827 7.26% 1,790,907,201
2020-02-27 2020-02-25 12.021 150,289,031 +2,358,007 7.19% 1,806,554,032
2020-02-26 2020-02-24 11.593 147,931,024 +1,498,563 7.08% 1,714,917,331
2020-02-25 2020-02-21 11.939 146,432,461 -1,021,901 7.01% 1,748,262,478
2020-02-24 2020-02-20 12.245 147,454,362 -376,464 7.06% 1,805,526,037
2020-02-21 2020-02-19 11.654 147,830,826 -1,739,883 7.07% 1,722,791,386
2020-02-20 2020-02-18 11.552 149,570,709 +618,343 7.16% 1,727,831,035
2020-02-19 2020-02-17 11.695 148,952,366 +3,144,395 7.13% 1,741,931,039
2020-02-18 2020-02-14 11.919 145,807,971 +307,847 6.98% 1,737,836,010
2020-02-17 2020-02-13 11.817 145,500,124 -539,124 6.96% 1,719,344,946
2020-02-14 2020-02-12 11.552 146,039,248 +995,442 6.99% 1,687,035,829
2020-02-13 2020-02-11 11.144 145,043,806 +95,555 6.94% 1,616,434,730
2020-02-12 2020-02-10 11.043 144,948,251 -194,368 6.94% 1,600,604,101
2020-02-11 2020-02-07 11.491 145,142,619 -65,476 6.94% 1,667,806,717
2020-02-10 2020-02-06 11.695 145,208,095 -2,312,089 6.95% 1,698,143,471
2020-02-07 2020-02-05 11.369 147,520,184 -1,096,507 7.06% 1,677,093,608
2020-02-06 2020-02-04 11.144 148,616,691 -1,087,474 7.11% 1,656,252,600
2020-02-05 2020-02-03 10.839 149,704,165 +1,580,462 7.16% 1,622,621,309
2020-02-04 2020-01-31 11.226 148,123,703 -830,086 7.09% 1,662,829,876
2020-02-03 2020-01-30 11.226 148,953,789 +609,999 7.13% 1,672,148,383
2020-01-31 2020-01-29 11.185 148,343,790 +1,245,732 7.10% 1,659,255,914
2020-01-30 2020-01-24 11.369 147,098,058 +2,382,919 7.05% 1,672,294,639
2020-01-29 2020-01-22 11.756 144,715,139 -521,308 6.93% 1,701,223,756
2020-01-23 2020-01-21 11.491 145,236,447 +4,967,882 6.96% 1,668,884,877
2020-01-22 2020-01-20 12.387 140,268,565 +2,724,855 6.72% 1,737,543,126
2020-01-21 2020-01-17 13.589 137,543,710 +1,005,802 6.59% 1,869,124,490
2020-01-20 2020-01-16 13.875 136,537,908 -5,064,548 6.54% 1,894,401,442
2020-01-17 2020-01-15 13.752 141,602,456 +24,365 6.78% 1,947,359,879
2020-01-16 2020-01-14 13.732 141,578,091 -934,142 6.78% 1,944,140,323
2020-01-15 2020-01-13 14.139 142,512,233 +1,054,689 6.83% 2,015,038,159
2020-01-14 2020-01-10 13.752 141,457,544 -271,722 6.78% 1,945,367,006
2020-01-13 2020-01-09 13.650 141,729,266 -1,164,241 6.79% 1,934,666,003
2020-01-10 2020-01-08 13.386 142,893,507 +41,229 6.84% 1,912,711,742
2020-01-09 2020-01-07 13.630 142,852,278 +87,564 6.84% 1,947,085,163
2020-01-08 2020-01-06 13.426 142,764,714 +373,028 6.84% 1,916,805,088
2020-01-07 2020-01-03 13.793 142,391,686 -875,046 6.82% 1,964,015,724
2020-01-06 2020-01-02 13.976 143,266,732 -7,326,279 6.86% 2,002,355,244
2020-01-03 2019-12-31 14.241 150,593,011 -2,059,509 7.21% 2,144,636,297
2020-01-02 2019-12-27 13.019 152,652,520 +147,641 7.31% 1,987,359,776
2019-12-30 2019-12-24 12.774 152,504,879 -214,786 7.31% 1,948,152,447
2019-12-27 2019-12-20 12.632 152,719,665 +259,942 7.32% 1,929,115,860
2019-12-23 2019-12-19 12.693 152,459,723 -8,917,343 7.31% 1,935,150,883
2019-12-20 2019-12-18 12.713 161,377,066 -501,429 7.74% 2,051,625,387
2019-12-19 2019-12-17 12.958 161,878,495 -609,803 7.76% 2,097,577,100
2019-12-18 2019-12-16 12.917 162,488,298 -438,210 7.79% 2,098,857,758
2019-12-17 2019-12-13 12.021 162,926,508 -524,989 7.81% 1,958,463,222
2019-12-16 2019-12-12 12.224 163,451,497 -1,170,917 7.84% 1,998,075,121
2019-12-13 2019-12-11 12.285 164,622,414 +1,107,699 7.89% 2,022,450,669
2019-12-12 2019-12-10 12.530 163,514,715 +1,088,850 7.84% 2,048,819,113
2019-12-11 2019-12-09 12.835 162,425,865 +16,884 7.79% 2,084,814,395
2019-12-10 2019-12-06 13.019 162,408,981 -741,345 7.79% 2,114,377,648
2019-12-09 2019-12-05 13.039 163,150,326 -42,014 7.82% 2,127,353,094
2019-12-06 2019-12-04 12.937 163,192,340 -231,644 7.83% 2,111,276,698
2019-12-05 2019-12-03 13.141 163,423,984 -17,277 7.84% 2,147,569,204
2019-12-04 2019-12-02 12.815 163,441,261 +41,229 7.84% 2,094,517,576
2019-12-03 2019-11-29 13.243 163,400,032 +8,835 7.84% 2,163,899,832
2019-12-02 2019-11-28 13.243 163,391,197 -409,841 7.84% 2,163,782,831
2019-11-29 2019-11-27 13.243 163,801,038 -10,209 7.86% 2,169,210,338
2019-11-28 2019-11-26 13.182 163,811,247 +251,696 7.86% 2,159,333,171
2019-11-27 2019-11-25 12.530 163,559,551 +386,378 7.85% 2,049,380,902
2019-11-26 2019-11-22 12.591 163,173,173 -591,151 7.83% 2,054,512,998
2019-11-25 2019-11-21 11.919 163,764,324 -341,223 7.86% 1,951,851,723
2019-11-22 2019-11-20 11.858 164,105,547 +1,543,552 7.87% 1,945,888,292
2019-11-21 2019-11-19 12.204 162,561,995 -765,690 7.80% 1,983,889,606
2019-11-20 2019-11-18 12.082 163,327,685 +1,275,365 7.84% 1,973,268,391
2019-11-19 2019-11-15 12.184 162,052,320 +159,420 7.78% 1,974,367,967
2019-11-18 2019-11-14 12.367 161,892,900 -21,596 7.77% 2,002,111,006
2019-11-15 2019-11-13 12.224 161,914,496 -35,732 7.77% 1,979,286,407
2019-11-14 2019-11-12 12.204 161,950,228 +111,908 7.77% 1,976,423,666
2019-11-13 2019-11-11 12.326 161,838,320 +553,260 7.77% 1,994,841,504
2019-11-12 2019-11-08 12.876 161,285,060 +812,810 7.74% 2,076,743,586
2019-11-11 2019-11-07 13.039 160,472,250 +423,681 7.70% 2,092,433,070
2019-11-08 2019-11-06 12.917 160,048,569 +723,283 7.68% 2,067,343,832
2019-11-07 2019-11-05 12.876 159,325,286 +172,771 7.65% 2,051,509,084
2019-11-06 2019-11-04 13.243 159,152,515 +251,303 7.64% 2,107,650,141
2019-11-05 2019-11-01 12.856 158,901,212 +323,946 7.63% 2,042,811,191
2019-11-04 2019-10-31 13.039 158,577,266 +124,866 7.61% 2,067,723,956
2019-11-01 2019-10-30 13.426 158,452,400 -129,578 7.60% 2,127,433,020
2019-10-31 2019-10-29 13.365 158,581,978 +624,332 7.61% 2,119,480,032
2019-10-30 2019-10-28 13.243 157,957,646 +1,199,384 7.58% 2,091,826,541
2019-10-29 2019-10-25 12.672 156,758,262 +168,452 7.53% 1,986,517,905
2019-10-28 2019-10-24 12.835 156,589,810 +453,917 7.52% 2,009,905,812
2019-10-25 2019-10-23 12.530 156,135,893 -71,464 7.50% 1,956,363,388
2019-10-24 2019-10-22 12.937 156,207,357 +178,661 7.50% 2,020,909,516
2019-10-23 2019-10-21 13.589 156,028,696 -181,410 7.49% 2,120,322,745
2019-10-22 2019-10-18 13.712 156,210,106 -264,654 7.50% 2,141,883,527
2019-10-21 2019-10-17 12.978 156,474,760 -101,503 7.51% 2,030,744,968
2019-10-18 2019-10-16 12.204 156,576,263 +1,004,821 7.52% 1,910,840,358
2019-10-17 2019-10-15 12.021 155,571,442 +224,602 7.47% 1,870,051,420
2019-10-16 2019-10-14 12.367 155,346,840 +321,197 7.46% 1,921,156,630
2019-10-15 2019-10-11 12.000 155,025,643 +14,922 7.44% 1,860,332,167
2019-10-14 2019-10-10 11.796 155,010,721 +236,270 7.44% 1,828,571,554
2019-10-11 2019-10-09 11.593 154,774,451 -322,375 7.43% 1,794,251,004
2019-10-10 2019-10-08 12.143 155,096,826 +4,123 7.45% 1,883,305,737
2019-10-09 2019-10-04 12.530 155,092,703 +360,267 7.45% 1,943,292,346
2019-10-08 2019-10-03 12.347 154,732,436 +32,983 7.43% 1,910,405,881
2019-10-04 2019-10-02 12.510 154,699,453 +724,965 7.43% 1,935,213,160
2019-10-03 2019-09-30 12.265 153,974,488 -43,585 7.39% 1,888,499,696
2019-10-02 2019-09-27 12.795 154,018,073 +244,235 7.39% 1,970,620,464
2019-09-30 2019-09-26 13.182 153,773,838 +362,819 7.38% 2,027,021,681
2019-09-27 2019-09-25 13.406 153,411,019 +883,489 7.36% 2,056,620,250
2019-09-26 2019-09-24 13.650 152,527,530 +326,105 7.32% 2,082,066,994
2019-09-25 2019-09-23 13.956 152,201,425 +450,826 7.32% 2,124,129,299
2019-09-24 2019-09-20 13.976 151,750,599 +10,214,696 7.31% 2,120,929,287
2019-09-23 2019-09-19 13.875 141,535,903 +92,374 6.82% 1,963,746,352
2019-09-20 2019-09-18 13.630 141,443,529 -188,478 6.82% 1,927,883,829
2019-09-19 2019-09-17 13.284 141,632,007 +3,799,393 6.83% 1,881,397,941
2019-09-18 2019-09-16 14.180 137,832,614 +223,032 6.64% 1,954,487,475
2019-09-17 2019-09-13 14.038 137,609,582 +703,256 6.63% 1,931,699,453
2019-09-16 2019-09-12 13.997 136,906,326 -813,747 6.60% 1,916,248,873
2019-09-13 2019-09-11 13.284 137,720,073 +47,904 6.64% 1,829,432,960
2019-09-12 2019-09-10 13.324 137,672,169 +875,636 6.63% 1,834,406,423
2019-09-11 2019-09-09 13.406 136,796,533 -402,086 6.59% 1,833,887,303
2019-09-10 2019-09-06 13.324 137,198,619 +1,243,166 6.61% 1,828,096,628
2019-09-09 2019-09-05 12.897 135,955,453 +1,424,027 6.55% 1,753,363,658
2019-09-06 2019-09-04 12.815 134,531,426 -248,042 6.48% 1,724,034,889
2019-09-05 2019-09-03 12.734 134,779,468 +127,223 6.50% 1,716,229,705
2019-09-04 2019-09-02 12.897 134,652,245 -910,975 6.49% 1,736,556,700
2019-09-03 2019-08-30 12.734 135,563,220 +23,560 6.53% 1,726,209,700
2019-09-02 2019-08-29 12.632 135,539,660 +596,060 6.53% 1,712,102,418
2019-08-30 2019-08-28 12.591 134,943,600 +142,929 6.51% 1,699,074,518
2019-08-29 2019-08-27 12.611 134,800,671 +1,186,623 6.51% 1,700,021,298
2019-08-28 2019-08-26 12.122 133,614,048 +509,674 6.45% 1,619,722,991
2019-08-27 2019-08-23 12.224 133,104,374 +4,712 6.42% 1,627,103,716
2019-08-26 2019-08-22 12.672 133,099,662 +1,714,753 6.42% 1,686,704,473
2019-08-23 2019-08-21 12.937 131,384,909 +1,454,418 6.34% 1,699,772,776
2019-08-22 2019-08-20 12.998 129,930,491 +661,439 6.27% 1,688,897,986
2019-08-21 2019-08-19 12.550 129,269,052 +172,378 6.24% 1,622,358,899
2019-08-20 2019-08-16 12.550 129,096,674 -805,938 6.23% 1,620,195,512
2019-08-19 2019-08-15 11.287 129,902,612 +163,053 6.27% 1,466,220,569
2019-08-16 2019-08-14 11.389 129,739,559 +225,780 6.26% 1,477,596,605
2019-08-15 2019-08-13 11.185 129,513,779 -367,924 6.25% 1,448,638,354
2019-08-14 2019-08-12 11.837 129,881,703 -12,957 6.27% 1,537,431,469
2019-08-13 2019-08-09 11.695 129,894,660 +904,974 6.27% 1,519,059,725
2019-08-12 2019-08-08 12.143 128,989,686 -25,523 6.23% 1,566,292,631
2019-08-09 2019-08-07 12.550 129,015,209 +5,444,998 6.23% 1,619,173,106
2019-08-08 2019-08-06 12.326 123,570,211 +2,700,891 5.96% 1,523,143,503
2019-08-07 2019-08-05 12.795 120,869,320 +272,115 5.83% 1,546,490,947
2019-08-06 2019-08-02 13.426 120,597,205 -295,675 5.82% 1,619,176,964
2019-08-05 2019-08-01 14.384 120,892,880 -375,188 5.84% 1,738,909,917
2019-08-02 2019-07-31 14.751 121,268,068 -44,763 5.85% 1,788,778,985
2019-08-01 2019-07-30 15.138 121,312,831 -93,257 5.86% 1,836,399,690
2019-07-31 2019-07-29 15.321 121,406,088 -25,916 5.86% 1,860,072,899
2019-07-30 2019-07-26 15.627 121,432,004 -340,437 5.86% 1,897,580,399
2019-07-29 2019-07-25 15.871 121,772,441 +48,690 5.88% 1,932,671,885
2019-07-26 2019-07-24 15.769 121,723,751 -730,076 5.88% 1,919,499,251
2019-07-25 2019-07-23 15.545 122,453,827 -5,178,722 5.91% 1,903,568,720
2019-07-24 2019-07-22 15.525 127,632,549 +1,236,884 6.16% 1,981,472,610
2019-07-23 2019-07-19 15.667 126,395,665 -1,110,840 6.10% 1,980,296,311
2019-07-22 2019-07-18 15.606 127,506,505 +428,001 6.16% 1,989,906,959
2019-07-19 2019-07-17 15.586 127,078,504 +61,255 6.14% 1,980,638,370
2019-07-18 2019-07-16 15.464 127,017,249 -29,057 6.14% 1,964,156,722
2019-07-17 2019-07-15 15.240 127,046,306 +341,349 6.21% 1,936,133,499
2019-07-16 2019-07-12 15.586 126,704,957 -48,297 6.19% 1,974,816,287
2019-07-15 2019-07-11 15.647 126,753,254 +21,989 6.19% 1,983,316,371
2019-07-12 2019-07-10 16.197 126,731,265 +217,730 6.19% 2,052,686,178
2019-07-11 2019-07-09 15.729 126,513,535 -243,842 6.18% 1,989,875,709
2019-07-10 2019-07-08 15.708 126,757,377 +75,783 6.19% 1,991,128,465
2019-07-09 2019-07-05 16.156 126,681,594 +149,604 6.19% 2,046,719,683
2019-07-08 2019-07-04 16.340 126,531,990 -227,743 6.18% 2,067,504,036
2019-07-05 2019-07-03 16.381 126,759,733 +796,710 6.19% 2,076,390,455
2019-07-04 2019-07-02 16.625 125,963,023 -755,874 6.16% 2,094,136,049
2019-07-03 2019-06-28 15.790 126,718,897 -360,365 6.19% 2,000,850,987
2019-07-02 2019-06-27 15.790 127,079,262 -157,850 6.21% 2,006,541,036
2019-06-28 2019-06-26 15.708 127,237,112 -113,479 6.24% 1,998,664,232
2019-06-27 2019-06-25 15.830 127,350,591 +320,019 6.25% 2,016,014,461
2019-06-26 2019-06-24 16.095 127,030,572 -213,215 6.23% 2,044,593,634
2019-06-25 2019-06-21 15.871 127,243,787 +6,185,024 6.24% 2,019,508,582
2019-06-24 2019-06-20 16.299 121,058,763 +473,549 5.94% 1,973,139,898
2019-06-21 2019-06-19 16.482 120,585,214 +664,839 5.92% 1,987,532,502
2019-06-20 2019-06-18 15.912 119,920,375 -1,605,573 5.88% 1,908,163,882
2019-06-19 2019-06-17 16.197 121,525,948 -460,199 5.96% 1,968,374,842
2019-06-18 2019-06-14 16.503 121,986,147 -1,916,974 5.98% 2,013,108,545
2019-06-17 2019-06-13 16.299 123,903,121 +869,745 6.08% 2,019,500,162
2019-06-14 2019-06-12 16.299 123,033,376 +4,028,315 6.04% 2,005,324,166
2019-06-13 2019-06-11 16.319 119,005,061 +1,851,006 5.84% 1,942,091,139
2019-06-12 2019-06-10 16.849 117,154,055 +930,922 5.75% 1,973,942,484
2019-06-11 2019-06-06 16.299 116,223,133 +1,518,854 5.70% 1,894,323,840
2019-06-10 2019-06-05 15.973 114,704,279 -74,802 5.63% 1,832,176,639
2019-06-06 2019-06-04 16.421 114,779,081 +701,254 5.63% 1,884,818,103
2019-06-05 2019-06-03 15.667 114,077,827 +1,379,420 5.60% 1,787,307,341
2019-06-04 2019-05-31 15.077 112,698,407 +176,698 5.53% 1,699,108,672
2019-06-03 2019-05-30 15.260 112,521,709 +326,301 5.52% 1,717,077,102
2019-05-31 2019-05-29 15.280 112,195,408 +167,274 5.50% 1,714,383,606
2019-05-30 2019-05-28 15.036 112,028,134 +98,405,195 5.50% 1,684,438,361
2019-05-29 2019-05-27 14.506 13,622,939 +819,288 0.67% 197,616,164
2019-05-28 2019-05-24 14.465 12,803,651 +825,374 0.63% 185,209,746
2019-05-27 2019-05-23 14.404 11,978,277 +402,871 0.59% 172,538,264
2019-05-24 2019-05-22 15.382 11,575,406 -783,360 0.57% 178,055,275
2019-05-23 2019-05-21 15.362 12,358,766 +212,587 0.61% 189,853,284
2019-05-22 2019-05-20 15.301 12,146,179 +1,802,317 0.60% 185,845,168
2019-05-21 2019-05-17 15.892 10,343,862 -372,833 0.51% 164,380,001
2019-05-20 2019-05-16 16.910 10,716,695 -268,580 0.53% 181,221,876
2019-05-17 2019-05-15 16.788 10,985,275 +115,835 0.54% 184,420,759
2019-05-16 2019-05-14 16.279 10,869,440 -1,956,043 0.53% 176,939,831
2019-05-15 2019-05-10 17.358 12,825,483 +182,587 0.63% 222,630,665
2019-05-14 2019-05-09 16.707 12,642,896 -1,141,074 0.62% 211,218,560
2019-05-10 2019-05-08 18.010 13,783,970 -25,523 0.68% 248,255,137
2019-05-09 2019-05-07 18.438 13,809,493 -132,719 0.68% 254,623,201
2019-05-08 2019-05-06 18.336 13,942,212 -47,512 0.68% 255,650,032
2019-05-07 2019-05-03 19.274 13,989,724 -187,300 0.69% 269,632,316
2019-05-06 2019-05-02 19.070 14,177,024 -286,643 0.70% 270,353,865
2019-05-03 2019-04-30 18.051 14,463,667 +100,129 0.71% 261,086,127
2019-05-02 2019-04-29 18.418 14,363,538 +56,150 0.70% 264,546,194
2019-04-30 2019-04-26 18.764 14,307,388 +22,382 0.70% 268,467,454
2019-04-29 2019-04-25 18.846 14,285,006 +23,952 0.70% 269,211,631
2019-04-26 2019-04-24 19.416 14,261,054 +75,980 0.70% 276,895,683
2019-04-25 2019-04-23 19.396 14,185,074 -41,229 0.70% 275,131,435
2019-04-24 2019-04-18 19.987 14,226,303 +785 0.70% 284,336,571
2019-04-23 2019-04-17 20.150 14,225,518 -77,354 0.70% 286,639,502
2019-04-18 2019-04-16 19.457 14,302,872 +16,884 0.70% 278,290,437
2019-04-17 2019-04-15 19.396 14,285,988 -9,816 0.70% 277,088,747
2019-04-16 2019-04-12 19.885 14,295,804 -37,303 0.70% 284,269,367
2019-04-15 2019-04-11 19.375 14,333,107 -55,365 0.70% 277,710,640
2019-04-12 2019-04-10 19.783 14,388,472 -149,212 0.71% 284,646,315
2019-04-11 2019-04-09 19.355 14,537,684 +99,736 0.71% 281,378,227
2019-04-10 2019-04-08 19.355 14,437,948 +321,983 0.71% 279,447,828
2019-04-09 2019-04-04 19.049 14,115,965 +126,437 0.69% 268,901,883
2019-04-08 2019-04-03 18.907 13,989,528 -349,862 0.69% 264,498,186
2019-04-04 2019-04-02 17.705 14,339,390 -276,826 0.70% 253,876,272
2019-04-03 2019-04-01 17.929 14,616,216 -63,218 0.72% 262,053,089
2019-04-02 2019-03-29 17.746 14,679,434 -81,085 0.72% 260,494,840
2019-04-01 2019-03-28 16.931 14,760,519 -154,728 0.72% 249,904,635
2019-03-29 2019-03-27 16.829 14,915,247 +999,323 0.73% 251,004,875
2019-03-28 2019-03-26 15.708 13,915,924 +6,394,493 0.68% 218,593,924
2019-03-27 2019-03-25 15.403 7,521,431 +107,196 0.37% 115,849,438
2019-03-26 2019-03-22 16.095 7,414,235 -60,184 0.36% 119,334,247
2019-03-25 2019-03-21 16.340 7,474,419 +820,663 0.37% 122,130,312
2019-03-22 2019-03-20 17.216 6,653,756 +242,238 0.33% 114,550,038
2019-03-21 2019-03-19 17.623 6,411,518 -43,586 0.31% 112,992,244
2019-03-20 2019-03-18 17.420 6,455,104 +204,773 0.32% 112,445,225
2019-03-19 2019-03-15 17.460 6,250,331 -118,584 0.31% 109,132,850
2019-03-18 2019-03-14 16.951 6,368,915 -178,464 0.31% 107,959,394
2019-03-15 2019-03-13 17.868 6,547,379 +41,622 0.32% 116,987,304
2019-03-14 2019-03-12 17.725 6,505,757 -467,047 0.32% 115,315,782
2019-03-13 2019-03-11 15.851 6,972,804 +78,335 0.34% 110,524,539
2019-03-12 2019-03-08 15.280 6,894,469 +431,064 0.34% 105,349,807
2019-03-11 2019-03-07 15.586 6,463,405 -1,133,024 0.32% 100,738,264
2019-03-08 2019-03-06 15.423 7,596,429 -618,050 0.37% 117,159,368
2019-03-07 2019-03-05 14.771 8,214,479 +1,992,757 0.40% 121,336,004
2019-03-06 2019-03-04 15.280 6,221,722 +28,665 0.31% 95,070,007
2019-03-05 2019-03-01 15.443 6,193,057 +3,926 0.30% 95,641,404
2019-03-04 2019-02-28 15.056 6,189,131 -38,088 0.30% 93,184,949
2019-03-01 2019-02-27 15.056 6,227,219 +10,209 0.31% 93,758,411
2019-02-28 2019-02-26 15.382 6,217,010 +30,628 0.31% 95,631,326
2019-02-27 2019-02-25 15.484 6,186,382 -29,057 0.30% 95,790,400
2019-02-26 2019-02-22 15.341 6,215,439 +23,167 0.30% 95,353,896
2019-02-25 2019-02-21 14.669 6,192,272 +42,407 0.30% 90,835,201
2019-02-22 2019-02-20 14.608 6,149,865 +47,513 0.30% 89,837,239
2019-02-21 2019-02-19 15.015 6,102,352 +68,715 0.30% 91,629,729
2019-02-20 2019-02-18 15.158 6,033,637 +33,769 0.30% 91,458,437
2019-02-19 2019-02-15 14.791 5,999,868 +217,927 0.29% 88,746,243
2019-02-18 2019-02-14 15.647 5,781,941 -31,413 0.28% 90,470,405
2019-02-15 2019-02-13 15.525 5,813,354 +2,749 0.29% 90,251,286
2019-02-14 2019-02-12 15.138 5,810,605 +45,549 0.29% 87,959,313
2019-02-13 2019-02-11 15.015 5,765,056 +56,936 0.28% 86,565,069
2019-02-12 2019-02-08 15.260 5,708,120 +115,835 0.28% 87,105,699
2019-02-11 2019-02-04 15.810 5,592,285 +32,591 0.27% 88,414,333
2019-02-08 2019-01-31 14.812 5,559,694 +4,319 0.27% 82,348,740
2019-02-01 2019-01-30 14.262 5,555,375 -292,140 0.27% 79,228,800
2019-01-31 2019-01-29 14.180 5,847,515 -182,588 0.29% 82,918,654
2019-01-30 2019-01-28 14.180 6,030,103 -13,350 0.30% 85,507,780
2019-01-29 2019-01-25 14.547 6,043,453 -192,012 0.30% 87,913,389
2019-01-28 2019-01-24 14.302 6,235,465 +28,272 0.31% 89,182,084
2019-01-25 2019-01-23 13.100 6,207,193 +10,209 0.30% 81,316,351
2019-01-24 2019-01-22 12.754 6,196,984 +55,365 0.30% 79,036,257
2019-01-23 2019-01-21 12.998 6,141,619 +38,481 0.30% 79,831,669
2019-01-22 2019-01-18 12.734 6,103,138 -4,319 0.30% 77,715,003
2019-01-21 2019-01-17 12.143 6,107,457 +79,710 0.30% 74,161,471
2019-01-18 2019-01-16 12.082 6,027,747 +21,989 0.30% 72,825,147
2019-01-17 2019-01-15 12.224 6,005,758 -99,736 0.29% 73,416,003
2019-01-16 2019-01-14 11.511 6,105,494 +25,916 0.30% 70,281,483
2019-01-15 2019-01-11 11.939 6,079,578 +2,356 0.30% 72,584,303
2019-01-14 2019-01-10 12.204 6,077,222 -33,376 0.30% 74,165,782
2019-01-11 2019-01-09 12.061 6,110,598 -1,178 0.30% 73,701,628
2019-01-10 2019-01-08 12.224 6,111,776 -741,345 0.30% 74,711,996
2019-01-09 2019-01-07 12.224 6,853,121 -88,349 0.34% 83,774,397
2019-01-08 2019-01-04 11.633 6,941,470 -1,963 0.34% 80,753,103
2019-01-04 2019-01-02 11.593 6,943,433 +245,413 0.34% 80,493,011
2019-01-03 2018-12-31 12.734 6,698,020 +12,958 0.33% 85,290,000
2019-01-02 2018-12-27 9.606 6,685,062 +54,715 0.33% 64,218,299
2018-12-28 2018-12-24 9.250 6,630,347 -69,636 0.33% 61,328,702
2018-12-27 2018-12-20 9.535 6,699,983 -42,408 0.33% 63,883,869
2018-12-21 2018-12-19 10.065 6,742,391 -107,589 0.33% 67,859,795
2018-12-20 2018-12-18 10.615 6,849,980 +147,248 0.34% 72,710,760
2018-12-18 2018-12-14 10.696 6,702,732 +263,869 0.33% 71,694,001
2018-12-17 2018-12-13 10.920 6,438,863 -106,804 0.32% 70,314,620
2018-12-14 2018-12-12 10.920 6,545,667 +82,851 0.32% 71,480,957
2018-12-13 2018-12-11 10.778 6,462,816 +25,131 0.32% 69,654,491
2018-12-12 2018-12-10 10.961 6,437,685 +245,020 0.32% 70,564,076
2018-12-11 2018-12-07 11.450 6,192,665 -51,046 0.31% 70,906,421
2018-12-10 2018-12-06 11.552 6,243,711 -74,605 0.31% 72,126,941
2018-12-07 2018-12-05 12.224 6,318,316 -90,312 0.31% 77,236,796
2018-12-06 2018-12-04 12.611 6,408,628 +487,685 0.32% 80,821,587
2018-12-05 2018-12-03 11.878 5,920,943 -785 0.29% 70,328,458
2018-12-04 2018-11-30 11.206 5,921,728 -34,947 0.29% 66,356,398
2018-12-03 2018-11-29 11.287 5,956,675 -510,853 0.30% 67,233,440
2018-11-30 2018-11-28 12.265 6,467,528 -106,018 0.32% 79,324,340
2018-11-29 2018-11-27 12.856 6,573,546 -294,496 0.33% 84,508,565
2018-11-28 2018-11-26 12.632 6,868,042 0.34% 86,755,355

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top