History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 75,200 +0 0.00% 1,642,368
2025-10-13 2025-10-09 22.180 75,200 +0 0.00% 1,667,936
2025-10-10 2025-10-08 22.180 75,200 -1,200 0.00% 1,667,936
2025-10-09 2025-10-06 22.620 76,400 -2,000 0.00% 1,728,168
2025-10-08 2025-10-03 22.560 78,400 +2,800 0.00% 1,768,704
2025-10-06 2025-10-02 22.920 75,600 -800 0.00% 1,732,752
2025-10-03 2025-09-30 23.000 76,400 +1,600 0.00% 1,757,200
2025-10-02 2025-09-29 23.000 74,800 +4,800 0.00% 1,720,400
2025-09-30 2025-09-26 22.480 70,000 +800 0.00% 1,573,600
2025-09-29 2025-09-25 22.880 69,200 +400 0.00% 1,583,296
2025-09-26 2025-09-24 23.120 68,800 +2,000 0.00% 1,590,656
2025-09-25 2025-09-23 22.960 66,800 -400 0.00% 1,533,728
2025-09-24 2025-09-22 23.520 67,200 +4,400 0.00% 1,580,544
2025-09-23 2025-09-19 24.280 62,800 -800 0.00% 1,524,784
2025-09-22 2025-09-18 24.180 63,600 -15,600 0.00% 1,537,848
2025-09-19 2025-09-17 24.040 79,200 +800 0.00% 1,903,968
2025-09-18 2025-09-16 22.980 78,400 -6,800 0.00% 1,801,632
2025-09-17 2025-09-15 22.420 85,200 +2,800 0.00% 1,910,184
2025-09-16 2025-09-12 22.600 82,400 -3,200 0.00% 1,862,240
2025-09-15 2025-09-11 22.680 85,600 -6,800 0.00% 1,941,408
2025-09-12 2025-09-10 22.540 92,400 -25,600 0.00% 2,082,696
2025-09-11 2025-09-09 22.320 118,000 +7,200 0.01% 2,633,760
2025-09-10 2025-09-08 22.180 110,800 -4,000 0.00% 2,457,544
2025-09-09 2025-09-05 22.080 114,800 -5,600 0.00% 2,534,784
2025-09-08 2025-09-04 21.600 120,400 -4,400 0.01% 2,600,640
2025-09-05 2025-09-03 21.680 124,800 -4,800 0.01% 2,705,664
2025-09-04 2025-09-02 21.620 129,600 +10,400 0.01% 2,801,952
2025-09-02 2025-08-29 21.940 119,200 -38,800 0.01% 2,615,248
2025-09-01 2025-08-28 21.560 158,000 +2,400 0.01% 3,406,480
2025-08-29 2025-08-27 21.440 155,600 -6,800 0.01% 3,336,064
2025-08-28 2025-08-26 21.840 162,400 -38,000 0.01% 3,546,816
2025-08-27 2025-08-25 21.340 200,400 -9,200 0.01% 4,276,536
2025-08-26 2025-08-22 20.760 209,600 -1,200 0.01% 4,351,296
2025-08-25 2025-08-21 20.760 210,800 +12,000 0.01% 4,376,208
2025-08-22 2025-08-20 21.420 198,800 -11,600 0.01% 4,258,296
2025-08-21 2025-08-19 21.120 210,400 -43,600 0.01% 4,443,648
2025-08-20 2025-08-18 19.660 254,000 +19,200 0.01% 4,993,640
2025-08-19 2025-08-15 19.700 234,800 +15,600 0.01% 4,625,560
2025-08-18 2025-08-14 19.690 219,200 -8,800 0.01% 4,316,048
2025-08-15 2025-08-13 20.000 228,000 +2,400 0.01% 4,560,000
2025-08-14 2025-08-12 19.740 225,600 +1,200 0.01% 4,453,344
2025-08-13 2025-08-11 19.590 224,400 +2,000 0.01% 4,395,996
2025-08-12 2025-08-08 19.870 222,400 +2,000 0.01% 4,419,088
2025-08-11 2025-08-07 19.770 220,400 -2,000 0.01% 4,357,308
2025-08-08 2025-08-06 19.690 222,400 +800 0.01% 4,379,056
2025-08-07 2025-08-05 19.930 221,600 +9,200 0.01% 4,416,488
2025-08-06 2025-08-04 19.770 212,400 -800 0.01% 4,199,148
2025-08-05 2025-08-01 19.440 213,200 +14,400 0.01% 4,144,608
2025-08-04 2025-07-31 19.700 198,800 +7,200 0.01% 3,916,360
2025-08-01 2025-07-30 20.150 191,600 +7,600 0.01% 3,860,740
2025-07-31 2025-07-29 20.250 184,000 +42,000 0.01% 3,726,000
2025-07-30 2025-07-28 20.350 142,000 +70,800 0.01% 2,889,700
2025-07-29 2025-07-25 22.850 71,200 -8,800 0.00% 1,626,920
2025-07-28 2025-07-24 22.600 80,000 -3,600 0.00% 1,808,000
2025-07-25 2025-07-23 22.400 83,600 -2,800 0.00% 1,872,640
2025-07-24 2025-07-22 21.800 86,400 +6,000 0.00% 1,883,520
2025-07-23 2025-07-21 22.150 80,400 +2,800 0.00% 1,780,860
2025-07-22 2025-07-18 22.150 77,600 -2,400 0.00% 1,718,840
2025-07-21 2025-07-17 21.800 80,000 -6,800 0.00% 1,744,000
2025-07-18 2025-07-16 21.800 86,800 -33,200 0.00% 1,892,240
2025-07-17 2025-07-15 21.100 120,000 +2,000 0.01% 2,532,000
2025-07-16 2025-07-14 21.250 118,000 +2,000 0.01% 2,507,500
2025-07-15 2025-07-11 21.000 116,000 -5,600 0.00% 2,436,000
2025-07-14 2025-07-10 21.000 121,600 -3,200 0.01% 2,553,600
2025-07-11 2025-07-09 20.750 124,800 +4,000 0.01% 2,589,600
2025-07-10 2025-07-08 20.850 120,800 -400 0.01% 2,518,680
2025-07-09 2025-07-07 20.400 121,200 -3,600 0.01% 2,472,480
2025-07-08 2025-07-04 20.350 124,800 -2,000 0.01% 2,539,680
2025-07-07 2025-07-03 20.050 126,800 -13,600 0.01% 2,542,340
2025-07-03 2025-06-30 19.580 140,400 -2,400 0.01% 2,749,032
2025-07-02 2025-06-27 20.162 142,800 +12,000 0.01% 2,879,082
2025-06-30 2025-06-26 20.585 130,800 -5,164 0.01% 2,692,577
2025-06-27 2025-06-25 20.434 135,964 +10,703 0.01% 2,778,301
2025-06-26 2025-06-24 20.535 125,261 -397 0.01% 2,572,235
2025-06-25 2025-06-23 19.879 125,658 +11,099 0.01% 2,497,967
2025-06-24 2025-06-20 19.859 114,559 -4,360 0.00% 2,275,017
2025-06-23 2025-06-19 20.434 118,919 +48,757 0.01% 2,430,002
2025-06-20 2025-06-18 22.856 70,162 -793 0.00% 1,603,616
2025-06-19 2025-06-17 22.856 70,955 +5,153 0.00% 1,621,741
2025-06-18 2025-06-16 23.159 65,802 -1,189 0.00% 1,523,885
2025-06-17 2025-06-13 23.663 66,991 -2,775 0.00% 1,585,220
2025-06-16 2025-06-12 23.209 69,766 +793 0.00% 1,619,205
2025-06-13 2025-06-11 22.805 68,973 -9,117 0.00% 1,572,961
2025-06-12 2025-06-10 22.250 78,090 -1,586 0.00% 1,737,538
2025-06-11 2025-06-09 21.847 79,676 -2,378 0.00% 1,740,667
2025-06-10 2025-06-06 21.443 82,054 +396 0.00% 1,759,499
2025-06-09 2025-06-05 21.695 81,658 +397 0.00% 1,771,607
2025-06-06 2025-06-04 21.695 81,261 -1,189 0.00% 1,762,994
2025-06-05 2025-06-03 22.150 82,450 +3,567 0.00% 1,826,230
2025-06-04 2025-06-02 22.301 78,883 +5,550 0.00% 1,759,163
2025-06-03 2025-05-30 22.351 73,333 +6,738 0.00% 1,639,093
2025-06-02 2025-05-29 23.058 66,595 -13,081 0.00% 1,535,529
2025-05-30 2025-05-28 22.099 79,676 -6,738 0.00% 1,760,767
2025-05-29 2025-05-27 22.049 86,414 -397 0.00% 1,905,311
2025-05-28 2025-05-26 21.595 86,811 -7,928 0.00% 1,874,644
2025-05-27 2025-05-23 20.686 94,739 -3,171 0.00% 1,959,805
2025-05-26 2025-05-22 20.434 97,910 +10,306 0.00% 2,000,702
2025-05-23 2025-05-21 20.737 87,604 +12,289 0.00% 1,816,628
2025-05-22 2025-05-20 21.292 75,315 +396 0.00% 1,603,593
2025-05-21 2025-05-19 21.342 74,919 -3,171 0.00% 1,598,942
2025-05-19 2025-05-15 21.040 78,090 -1,982 0.00% 1,642,978
2025-05-16 2025-05-14 20.787 80,072 +2,378 0.00% 1,664,479
2025-05-15 2025-05-13 20.939 77,694 -7,928 0.00% 1,626,806
2025-05-14 2025-05-12 21.090 85,622 -5,946 0.00% 1,805,768
2025-05-13 2025-05-09 20.535 91,568 +9,514 0.00% 1,880,349
2025-05-12 2025-05-08 21.040 82,054 -396 0.00% 1,726,379
2025-05-09 2025-05-07 21.040 82,450 -5,550 0.00% 1,734,711
2025-05-08 2025-05-06 20.787 88,000 -8,721 0.00% 1,829,280
2025-05-07 2025-05-02 21.292 96,721 -15,459 0.00% 2,059,366
2025-05-06 2025-04-30 20.686 112,180 +7,531 0.00% 2,320,596
2025-05-02 2025-04-29 20.939 104,649 -2,378 0.00% 2,191,207
2025-04-30 2025-04-28 20.989 107,027 -5,946 0.00% 2,246,399
2025-04-29 2025-04-25 20.636 112,973 -2,378 0.00% 2,331,301
2025-04-28 2025-04-24 20.989 115,351 -2,775 0.00% 2,421,113
2025-04-25 2025-04-23 20.535 118,126 +23,784 0.01% 2,425,717
2025-04-24 2025-04-22 21.090 94,342 +10,702 0.00% 1,989,673
2025-04-23 2025-04-17 22.452 83,640 +31,712 0.00% 1,877,908
2025-04-22 2025-04-16 22.604 51,928 -3,964 0.00% 1,173,762
2025-04-17 2025-04-15 21.897 55,892 +10,306 0.00% 1,223,882
2025-04-16 2025-04-14 22.553 45,586 -5,153 0.00% 1,028,109
2025-04-15 2025-04-11 21.746 50,739 -9,117 0.00% 1,103,366
2025-04-14 2025-04-10 21.494 59,856 +3,568 0.00% 1,286,523
2025-04-11 2025-04-09 21.494 56,288 +3,567 0.00% 1,209,834
2025-04-10 2025-04-08 19.960 52,721 -7,135 0.00% 1,052,302
2025-04-09 2025-04-07 18.244 59,856 +13,081 0.00% 1,092,035
2025-04-08 2025-04-03 20.989 46,775 -3,171 0.00% 981,765
2025-04-07 2025-04-02 20.485 49,946 +3,964 0.00% 1,023,121
2025-04-03 2025-04-01 21.241 45,982 +3,964 0.00% 976,720
2025-04-02 2025-03-31 21.140 42,018 +1,189 0.00% 888,280
2025-04-01 2025-03-28 20.686 40,829 -2,378 0.00% 844,604
2025-03-31 2025-03-27 20.121 43,207 -7,532 0.00% 869,380
2025-03-28 2025-03-26 19.496 50,739 +5,946 0.00% 989,189
2025-03-26 2025-03-24 19.980 44,793 -6,739 0.00% 894,964
2025-03-25 2025-03-21 19.294 51,532 -22,991 0.00% 994,249
2025-03-24 2025-03-20 18.547 74,523 +14,667 0.00% 1,382,185
2025-03-21 2025-03-19 19.556 59,856 +2,379 0.00% 1,170,555
2025-03-20 2025-03-18 19.657 57,477 +3,567 0.00% 1,129,831
2025-03-19 2025-03-17 19.435 53,910 +7,135 0.00% 1,047,746
2025-03-18 2025-03-14 19.072 46,775 -13,874 0.00% 892,084
2025-03-17 2025-03-13 18.587 60,649 +30,126 0.00% 1,127,311
2025-03-14 2025-03-12 20.232 30,523 -1,982 0.00% 617,550
2025-03-13 2025-03-11 20.686 32,505 -1,981 0.00% 672,410
2025-03-12 2025-03-10 19.819 34,486 +396 0.00% 683,462
2025-03-11 2025-03-07 20.485 34,090 -10,703 0.00% 698,318
2025-03-10 2025-03-06 19.536 44,793 +3,568 0.00% 875,076
2025-03-07 2025-03-05 19.919 41,225 -164,505 0.00% 821,180
2025-03-06 2025-03-04 18.063 205,730 -3,567 0.01% 3,716,045
2025-03-05 2025-03-03 17.417 209,297 +2,774 0.01% 3,645,307
2025-03-04 2025-02-28 17.538 206,523 -10,702 0.01% 3,622,000
2025-03-03 2025-02-27 18.123 217,225 +5,549 0.01% 3,936,828
2025-02-28 2025-02-26 17.760 211,676 +16,253 0.01% 3,759,366
2025-02-27 2025-02-25 17.457 195,423 +86,018 0.01% 3,411,553
2025-02-26 2025-02-24 19.153 109,405 -20,613 0.00% 2,095,384
2025-02-25 2025-02-21 18.628 130,018 -57,081 0.01% 2,421,952
2025-02-24 2025-02-20 18.083 187,099 +72,540 0.01% 3,383,294
2025-02-21 2025-02-19 18.446 114,559 +64,217 0.00% 2,113,176
2025-02-20 2025-02-18 18.870 50,342 +3,964 0.00% 949,954
2025-02-19 2025-02-17 19.173 46,378 -80,469 0.00% 889,193
2025-02-18 2025-02-14 18.991 126,847 -9,117 0.01% 2,408,963
2025-02-17 2025-02-13 18.305 135,964 -141,117 0.01% 2,488,809
2025-02-14 2025-02-12 17.679 277,081 +12,288 0.01% 4,898,591
2025-02-13 2025-02-11 17.760 264,793 +67,784 0.01% 4,702,724
2025-02-12 2025-02-10 18.507 197,009 +57,477 0.01% 3,645,992
2025-02-11 2025-02-07 18.325 139,532 -28,540 0.01% 2,556,937
2025-02-10 2025-02-06 18.466 168,072 +24,180 0.01% 3,103,679
2025-02-07 2025-02-05 18.628 143,892 +69,369 0.01% 2,680,394
2025-02-06 2025-02-04 19.697 74,523 -8,720 0.00% 1,467,913
2025-02-05 2025-02-03 19.455 83,243 +13,477 0.00% 1,619,515
2025-02-04 2025-01-28 19.738 69,766 -63,820 0.00% 1,377,029
2025-01-27 2025-01-23 18.103 133,586 -1,982 0.01% 2,418,320
2025-01-24 2025-01-22 18.285 135,568 +14,271 0.01% 2,478,824
2025-01-23 2025-01-21 18.789 121,297 -793 0.01% 2,279,082
2025-01-22 2025-01-20 18.830 122,090 -13,874 0.01% 2,298,910
2025-01-21 2025-01-17 18.426 135,964 -1,982 0.01% 2,505,273
2025-01-20 2025-01-16 18.325 137,946 +6,342 0.01% 2,527,873
2025-01-17 2025-01-15 18.164 131,604 +12,289 0.01% 2,390,407
2025-01-16 2025-01-14 18.749 119,315 -3,171 0.01% 2,237,026
2025-01-15 2025-01-13 17.942 122,486 +1,585 0.01% 2,197,599
2025-01-14 2025-01-10 17.901 120,901 +1,189 0.01% 2,164,282
2025-01-10 2025-01-08 17.942 119,712 +397 0.01% 2,147,829
2025-01-08 2025-01-06 18.365 119,315 -2,379 0.01% 2,191,274
2025-01-07 2025-01-03 17.740 121,694 -792 0.01% 2,158,829
2025-01-06 2025-01-02 17.901 122,486 +7,927 0.01% 2,192,655
2025-01-03 2024-12-31 18.365 114,559 +48,757 0.00% 2,103,928
2025-01-02 2024-12-27 19.496 65,802 +793 0.00% 1,282,852
2024-12-30 2024-12-24 19.597 65,009 +396 0.00% 1,273,952
2024-12-27 2024-12-20 19.657 64,613 +397 0.00% 1,270,104
2024-12-23 2024-12-19 20.081 64,216 +1,189 0.00% 1,289,516
2024-12-20 2024-12-18 20.485 63,027 -8,324 0.00% 1,291,079
2024-12-19 2024-12-17 20.232 71,351 -3,172 0.00% 1,443,593
2024-12-17 2024-12-13 19.455 74,523 +1,190 0.00% 1,449,865
2024-12-16 2024-12-12 20.232 73,333 -5,153 0.00% 1,483,693
2024-12-13 2024-12-11 19.112 78,486 +5,153 0.00% 1,500,039
2024-12-12 2024-12-10 19.980 73,333 -11,892 0.00% 1,465,193
2024-12-11 2024-12-09 19.657 85,225 -397 0.00% 1,675,276
2024-12-10 2024-12-06 18.547 85,622 -5,153 0.00% 1,588,039
2024-12-09 2024-12-05 18.103 90,775 +9,514 0.00% 1,643,308
2024-12-06 2024-12-04 18.809 81,261 +5,153 0.00% 1,528,475
2024-12-05 2024-12-03 19.173 76,108 -5,946 0.00% 1,459,198
2024-12-04 2024-12-02 18.910 82,054 +3,568 0.00% 1,551,671
2024-12-02 2024-11-28 19.092 78,486 -3,172 0.00% 1,498,455
2024-11-29 2024-11-27 19.536 81,658 +4,757 0.00% 1,595,271
2024-11-28 2024-11-26 18.890 76,901 -1,982 0.00% 1,452,674
2024-11-26 2024-11-22 18.305 78,883 -793 0.00% 1,443,946
2024-11-25 2024-11-21 18.204 79,676 -5,549 0.00% 1,450,422
2024-11-22 2024-11-20 18.487 85,225 -22,198 0.00% 1,575,516
2024-11-21 2024-11-19 17.861 107,423 +396 0.00% 1,918,672
2024-11-20 2024-11-18 17.477 107,027 +396 0.00% 1,870,560
2024-11-19 2024-11-15 17.033 106,631 +3,964 0.00% 1,816,294
2024-11-18 2024-11-14 17.276 102,667 +397 0.00% 1,773,638
2024-11-15 2024-11-13 17.679 102,270 -1,982 0.00% 1,808,059
2024-11-14 2024-11-12 18.426 104,252 +396 0.00% 1,920,947
2024-11-13 2024-11-11 19.153 103,856 +39,640 0.00% 1,989,107
2024-11-12 2024-11-08 19.859 64,216 -7,135 0.00% 1,275,260
2024-11-11 2024-11-07 19.879 71,351 -793 0.00% 1,418,393
2024-11-08 2024-11-06 18.931 72,144 -1,189 0.00% 1,365,725
2024-11-07 2024-11-05 19.092 73,333 -2,379 0.00% 1,400,074
2024-11-06 2024-11-04 18.265 75,712 +6,343 0.00% 1,382,845
2024-11-05 2024-11-01 17.659 69,369 +396 0.00% 1,224,993
2024-11-01 2024-10-30 17.921 68,973 +793 0.00% 1,236,096
2024-10-31 2024-10-29 18.325 68,180 +1,982 0.00% 1,249,405
2024-10-29 2024-10-25 18.244 66,198 +1,189 0.00% 1,207,740
2024-10-28 2024-10-24 18.184 65,009 +793 0.00% 1,182,112
2024-10-25 2024-10-23 18.931 64,216 +1,189 0.00% 1,215,644
2024-10-24 2024-10-22 18.184 63,027 +1,189 0.00% 1,146,072
2024-10-22 2024-10-18 18.022 61,838 -2,378 0.00% 1,114,467
2024-10-21 2024-10-17 16.852 64,216 -2,775 0.00% 1,082,156
2024-10-18 2024-10-16 17.175 66,991 -1,586 0.00% 1,150,552
2024-10-17 2024-10-15 16.912 68,577 +5,550 0.00% 1,159,799
2024-10-14 2024-10-09 17.457 63,027 +2,378 0.00% 1,100,280
2024-10-10 2024-10-08 17.760 60,649 +397 0.00% 1,077,126
2024-10-09 2024-10-07 21.040 60,252 -2,379 0.00% 1,267,675
2024-10-07 2024-10-03 20.101 62,631 -2,378 0.00% 1,258,951
2024-10-04 2024-10-02 21.090 65,009 -3,964 0.00% 1,371,040
2024-10-03 2024-09-30 20.141 68,973 -21,009 0.00% 1,389,217
2024-10-02 2024-09-27 19.435 89,982 -30,126 0.00% 1,748,808
2024-09-30 2024-09-26 16.973 120,108 -17,838 0.01% 2,038,582
2024-09-27 2024-09-25 15.520 137,946 -13,874 0.01% 2,140,897
2024-09-26 2024-09-24 15.500 151,820 -9,117 0.01% 2,353,155
2024-09-25 2024-09-23 14.551 160,937 +1,586 0.01% 2,341,809
2024-09-24 2024-09-20 14.914 159,351 -1,982 0.01% 2,376,619
2024-09-23 2024-09-19 14.591 161,333 +1,189 0.01% 2,354,083
2024-09-20 2024-09-17 14.067 160,144 +793 0.01% 2,252,702
2024-09-19 2024-09-16 14.309 159,351 +1,585 0.01% 2,280,139
2024-09-17 2024-09-13 14.329 157,766 +793 0.01% 2,260,643
2024-09-16 2024-09-12 14.632 156,973 +8,324 0.01% 2,296,800
2024-09-13 2024-09-11 14.773 148,649 -1,982 0.01% 2,196,005
2024-09-12 2024-09-10 15.257 150,631 -396 0.01% 2,298,246
2024-09-11 2024-09-09 15.217 151,027 -3,171 0.01% 2,298,192
2024-09-10 2024-09-05 15.641 154,198 +396 0.01% 2,411,797
2024-09-09 2024-09-04 15.197 153,802 -51,928 0.01% 2,337,315
2024-09-05 2024-09-03 15.157 205,730 -793 0.01% 3,118,156
2024-09-04 2024-09-02 14.773 206,523 -1,982 0.01% 3,050,983
2024-09-03 2024-08-30 14.692 208,505 +3,568 0.01% 3,063,431
2024-09-02 2024-08-29 14.430 204,937 +49,946 0.01% 2,957,241
2024-08-30 2024-08-28 14.248 154,991 +1,189 0.01% 2,208,368
2024-08-29 2024-08-27 14.531 153,802 -24,576 0.01% 2,234,883
2024-08-28 2024-08-26 13.703 178,378 -2,775 0.01% 2,444,395
2024-08-27 2024-08-23 13.502 181,153 +396 0.01% 2,445,862
2024-08-26 2024-08-22 13.502 180,757 +3,964 0.01% 2,440,515
2024-08-23 2024-08-21 14.026 176,793 +15,063 0.01% 2,479,763
2024-08-21 2024-08-19 13.159 161,730 +3,171 0.01% 2,128,132
2024-08-20 2024-08-16 12.815 158,559 +793 0.01% 2,032,006
2024-08-19 2024-08-15 12.815 157,766 -2,775 0.01% 2,021,843
2024-08-16 2024-08-14 12.957 160,541 +5,154 0.01% 2,080,086
2024-08-15 2024-08-13 13.381 155,387 +2,378 0.01% 2,079,163
2024-08-14 2024-08-12 13.522 153,009 +6,342 0.01% 2,068,960
2024-08-13 2024-08-09 13.461 146,667 +6,739 0.01% 1,974,324
2024-08-12 2024-08-08 13.401 139,928 -2,378 0.01% 1,875,137
2024-08-09 2024-08-07 14.107 142,306 +5,153 0.01% 2,007,524
2024-08-08 2024-08-06 13.441 137,153 -1,982 0.01% 1,843,486
2024-08-07 2024-08-05 13.401 139,135 -6,342 0.01% 1,864,510
2024-08-06 2024-08-02 13.037 145,477 -397 0.01% 1,896,650
2024-08-05 2024-08-01 13.219 145,874 -3,171 0.01% 1,928,322
2024-08-02 2024-07-31 13.744 149,045 +3,964 0.01% 2,048,447
2024-07-30 2024-07-26 13.744 145,081 +396 0.01% 1,993,967
2024-07-29 2024-07-25 13.421 144,685 +2,775 0.01% 1,941,804
2024-07-26 2024-07-24 13.804 141,910 +2,378 0.01% 1,958,977
2024-07-25 2024-07-23 13.885 139,532 +2,379 0.01% 1,937,415
2024-07-24 2024-07-22 14.107 137,153 -4,757 0.01% 1,934,830
2024-07-23 2024-07-19 13.885 141,910 -1,189 0.01% 1,970,433
2024-07-22 2024-07-18 14.773 143,099 +5,153 0.01% 2,114,015
2024-07-19 2024-07-17 15.035 137,946 -396 0.01% 2,074,081
2024-07-18 2024-07-16 15.096 138,342 -2,379 0.01% 2,088,411
2024-07-17 2024-07-15 15.136 140,721 -793 0.01% 2,130,004
2024-07-16 2024-07-12 15.540 141,514 +9,118 0.01% 2,199,128
2024-07-15 2024-07-11 15.641 132,396 +3,171 0.01% 2,070,794
2024-07-11 2024-07-09 14.935 129,225 +1,585 0.01% 1,929,917
2024-07-10 2024-07-08 14.975 127,640 +4,757 0.01% 1,911,397
2024-07-09 2024-07-05 15.560 122,883 +397 0.01% 1,912,082
2024-07-05 2024-07-03 15.560 122,486 +1,189 0.01% 1,905,904
2024-07-04 2024-07-02 15.459 121,297 +1,982 0.01% 1,875,163
2024-07-03 2024-06-28 15.681 119,315 +396 0.01% 1,871,011
2024-07-02 2024-06-27 16.218 118,919 +396 0.01% 1,928,573
2024-06-28 2024-06-26 16.340 118,523 +4,259 0.01% 1,936,639
2024-06-27 2024-06-25 16.462 114,264 -1,964 0.01% 1,881,016
2024-06-26 2024-06-24 16.258 116,228 -3,534 0.01% 1,889,667
2024-06-25 2024-06-21 15.749 119,762 +2,356 0.01% 1,886,124
2024-06-24 2024-06-20 16.177 117,406 +10,602 0.01% 1,899,251
2024-06-21 2024-06-19 16.727 106,804 +785 0.00% 1,786,497
2024-06-20 2024-06-18 16.564 106,019 +15,314 0.00% 1,756,087
2024-06-18 2024-06-14 17.032 90,705 +2,749 0.00% 1,544,931
2024-06-17 2024-06-13 17.399 87,956 -393 0.00% 1,530,365
2024-06-14 2024-06-12 17.236 88,349 -785 0.00% 1,522,803
2024-06-13 2024-06-11 17.807 89,134 -393 0.00% 1,587,181
2024-06-12 2024-06-07 17.888 89,527 +785 0.00% 1,601,475
2024-06-11 2024-06-06 18.112 88,742 +393 0.00% 1,607,321
2024-06-07 2024-06-05 18.194 88,349 +18,455 0.00% 1,607,403
2024-06-06 2024-06-04 18.275 69,894 +6,675 0.00% 1,277,333
2024-06-03 2024-05-30 18.235 63,219 -1,570 0.00% 1,152,769
2024-05-31 2024-05-29 17.868 64,789 +785 0.00% 1,157,637
2024-05-30 2024-05-28 18.194 64,004 -10,994 0.00% 1,164,475
2024-05-29 2024-05-27 18.540 74,998 +2,748 0.00% 1,390,474
2024-05-28 2024-05-24 17.929 72,250 +786 0.00% 1,295,365
2024-05-27 2024-05-23 18.235 71,464 -393 0.00% 1,303,113
2024-05-24 2024-05-22 18.825 71,857 +34,161 0.00% 1,352,735
2024-05-23 2024-05-21 21.596 37,696 +10,210 0.00% 814,091
2024-05-22 2024-05-20 22.207 27,486 -18,848 0.00% 610,393
2024-05-21 2024-05-17 21.698 46,334 -2,356 0.00% 1,005,359
2024-05-20 2024-05-16 21.698 48,690 +7,068 0.00% 1,056,479
2024-05-17 2024-05-14 22.513 41,622 -1,178 0.00% 937,037
2024-05-16 2024-05-13 22.717 42,800 +10,209 0.00% 972,278
2024-05-14 2024-05-10 21.291 32,591 +2,749 0.00% 693,882
2024-05-13 2024-05-09 21.392 29,842 +2,748 0.00% 638,394
2024-05-10 2024-05-08 21.647 27,094 +393 0.00% 586,508
2024-05-09 2024-05-07 22.055 26,701 -20,026 0.00% 588,880
2024-05-08 2024-05-06 22.258 46,727 +13,351 0.00% 1,040,066
2024-05-07 2024-05-03 21.494 33,376 -15,707 0.00% 717,395
2024-05-06 2024-05-02 21.036 49,083 +10,210 0.00% 1,032,507
2024-05-02 2024-04-29 21.036 38,873 +3,533 0.00% 817,730
2024-04-30 2024-04-26 22.615 35,340 -1,178 0.00% 799,211
2024-04-29 2024-04-25 22.055 36,518 +1,178 0.00% 805,391
2024-04-26 2024-04-24 22.156 35,340 -3,926 0.00% 783,010
2024-04-25 2024-04-23 22.411 39,266 -1,178 0.00% 879,997
2024-04-24 2024-04-22 22.207 40,444 -1,571 0.00% 898,157
2024-04-23 2024-04-19 22.055 42,015 -12,172 0.00% 926,625
2024-04-22 2024-04-18 22.309 54,187 +9,816 0.00% 1,208,874
2024-04-19 2024-04-17 22.462 44,371 +3,142 0.00% 996,666
2024-04-18 2024-04-16 22.513 41,229 -786 0.00% 928,190
2024-04-17 2024-04-15 22.666 42,015 -2,356 0.00% 952,305
2024-04-16 2024-04-12 22.513 44,371 -392 0.00% 998,926
2024-04-15 2024-04-11 21.749 44,763 +392 0.00% 973,551
2024-04-12 2024-04-10 21.851 44,371 -785 0.00% 969,545
2024-04-11 2024-04-09 21.494 45,156 +2,749 0.00% 970,598
2024-04-10 2024-04-08 20.934 42,407 +3,926 0.00% 887,751
2024-04-09 2024-04-05 21.189 38,481 +1,571 0.00% 815,364
2024-04-08 2024-04-03 21.494 36,910 -393 0.00% 793,356
2024-04-03 2024-03-28 21.036 37,303 +9,031 0.00% 784,703
2024-03-28 2024-03-26 20.252 28,272 +786 0.00% 572,552
2024-03-27 2024-03-25 20.527 27,486 +4,712 0.00% 564,194
2024-03-22 2024-03-20 19.844 22,774 -5,105 0.00% 451,929
2024-03-21 2024-03-19 19.131 27,879 +1,963 0.00% 533,353
2024-03-20 2024-03-18 19.559 25,916 -3,534 0.00% 506,887
2024-03-19 2024-03-15 20.089 29,450 +2,356 0.00% 591,608
2024-03-15 2024-03-13 20.068 27,094 +1,964 0.00% 543,727
2024-03-14 2024-03-12 20.089 25,130 -4,712 0.00% 504,825
2024-03-13 2024-03-11 20.048 29,842 -1,964 0.00% 598,266
2024-03-12 2024-03-08 19.824 31,806 +3,142 0.00% 630,512
2024-03-11 2024-03-07 19.477 28,664 +1,570 0.00% 558,298
2024-03-08 2024-03-06 19.518 27,094 +1,964 0.00% 528,823
2024-03-06 2024-03-04 19.946 25,130 +2,748 0.00% 501,241
2024-03-05 2024-03-01 19.946 22,382 -3,534 0.00% 446,430
2024-03-04 2024-02-29 20.129 25,916 -13,743 0.00% 521,671
2024-03-01 2024-02-28 19.477 39,659 +1,571 0.00% 772,452
2024-02-29 2024-02-27 19.966 38,088 -1,571 0.00% 760,477
2024-02-28 2024-02-26 19.987 39,659 -1,963 0.00% 792,652
2024-02-27 2024-02-23 19.966 41,622 -11,780 0.00% 831,038
2024-02-26 2024-02-22 19.111 53,402 -1,571 0.00% 1,020,545
2024-02-23 2024-02-21 18.520 54,973 -25,130 0.00% 1,018,087
2024-02-22 2024-02-20 18.112 80,103 -8,246 0.00% 1,450,849
2024-02-21 2024-02-19 17.909 88,349 -12,565 0.00% 1,582,203
2024-02-20 2024-02-16 17.827 100,914 -24,738 0.00% 1,799,000
2024-02-19 2024-02-15 17.420 125,652 +17,277 0.01% 2,188,806
2024-02-16 2024-02-14 17.134 108,375 +393 0.00% 1,856,935
2024-02-15 2024-02-09 16.625 107,982 -1,571 0.00% 1,795,201
2024-02-14 2024-02-07 16.666 109,553 -7,067 0.00% 1,825,783
2024-02-08 2024-02-06 16.869 116,620 +2,356 0.01% 1,967,320
2024-02-06 2024-02-02 16.177 114,264 +2,748 0.01% 1,848,424
2024-02-05 2024-02-01 16.055 111,516 +1,178 0.01% 1,790,338
2024-02-01 2024-01-30 16.482 110,338 -393 0.00% 1,818,634
2024-01-31 2024-01-29 16.829 110,731 +2,749 0.01% 1,863,464
2024-01-30 2024-01-26 16.360 107,982 +3,141 0.00% 1,766,601
2024-01-29 2024-01-25 16.951 104,841 -4,319 0.00% 1,777,158
2024-01-25 2024-01-23 15.525 109,160 -393 0.00% 1,694,690
2024-01-24 2024-01-22 15.341 109,553 -785 0.00% 1,680,703
2024-01-19 2024-01-17 16.034 110,338 -3,141 0.00% 1,769,178
2024-01-18 2024-01-16 16.890 113,479 -3,534 0.01% 1,916,645
2024-01-17 2024-01-15 17.053 117,013 +2,749 0.01% 1,995,406
2024-01-16 2024-01-12 16.666 114,264 -2,749 0.01% 1,904,296
2024-01-15 2024-01-11 16.238 117,013 +785 0.01% 1,900,046
2024-01-12 2024-01-10 15.932 116,228 -392 0.01% 1,851,779
2024-01-11 2024-01-09 15.341 116,620 -7,461 0.01% 1,789,121
2024-01-10 2024-01-08 15.280 124,081 -4,319 0.01% 1,895,999
2024-01-09 2024-01-05 15.260 128,400 +785 0.01% 1,959,379
2024-01-08 2024-01-04 14.608 127,615 +3,534 0.01% 1,864,200
2024-01-05 2024-01-03 14.689 124,081 -1,963 0.01% 1,822,687
2024-01-04 2024-01-02 14.404 126,044 +3,926 0.01% 1,815,571
2024-01-03 2023-12-29 14.710 122,118 -785 0.01% 1,796,340
2024-01-02 2023-12-28 14.649 122,903 -1,963 0.01% 1,800,375
2023-12-29 2023-12-27 14.425 124,866 +1,178 0.01% 1,801,147
2023-12-22 2023-12-20 14.689 123,688 -3,534 0.01% 1,816,915
2023-12-21 2023-12-19 14.527 127,222 +3,534 0.01% 1,848,091
2023-12-20 2023-12-18 14.445 123,688 +1,963 0.01% 1,786,675
2023-12-18 2023-12-14 14.567 121,725 -1,178 0.01% 1,773,199
2023-12-15 2023-12-13 14.119 122,903 -393 0.01% 1,735,271
2023-12-14 2023-12-12 14.038 123,296 +1,178 0.01% 1,730,772
2023-12-13 2023-12-11 13.813 122,118 -1,178 0.01% 1,686,868
2023-12-11 2023-12-07 13.895 123,296 +3,142 0.01% 1,713,188
2023-12-08 2023-12-06 14.262 120,154 -1,571 0.01% 1,713,594
2023-12-07 2023-12-05 13.915 121,725 +1,178 0.01% 1,693,839
2023-12-06 2023-12-04 14.160 120,547 +2,356 0.01% 1,706,919
2023-12-05 2023-12-01 14.445 118,191 +1,571 0.01% 1,707,270
2023-12-01 2023-11-29 14.730 116,620 -786 0.01% 1,717,841
2023-11-30 2023-11-28 14.710 117,406 -1,178 0.01% 1,727,027
2023-11-27 2023-11-23 14.954 118,584 +1,178 0.01% 1,773,347
2023-11-24 2023-11-22 15.178 117,406 +1,571 0.01% 1,782,043
2023-11-23 2023-11-21 15.423 115,835 -3,534 0.01% 1,786,518
2023-11-22 2023-11-20 15.036 119,369 +785 0.01% 1,794,815
2023-11-21 2023-11-17 14.873 118,584 +1,178 0.01% 1,763,683
2023-11-17 2023-11-15 15.097 117,406 +393 0.01% 1,772,475
2023-11-15 2023-11-13 14.751 117,013 -2,356 0.01% 1,726,014
2023-11-14 2023-11-10 14.384 119,369 +9,031 0.01% 1,716,991
2023-11-10 2023-11-08 15.443 110,338 -393 0.00% 1,703,986
2023-11-09 2023-11-07 15.362 110,731 +2,749 0.01% 1,701,031
2023-11-08 2023-11-06 15.484 107,982 -1,178 0.00% 1,672,001
2023-11-07 2023-11-03 15.260 109,160 +1,571 0.00% 1,665,778
2023-11-06 2023-11-02 14.873 107,589 +392 0.00% 1,600,156
2023-11-03 2023-11-01 14.812 107,197 +2,749 0.00% 1,587,774
2023-11-01 2023-10-30 15.484 104,448 -3,927 0.00% 1,617,281
2023-10-31 2023-10-27 15.036 108,375 +3,927 0.00% 1,629,510
2023-10-30 2023-10-26 15.015 104,448 +3,927 0.00% 1,568,337
2023-10-27 2023-10-25 15.260 100,521 +785 0.00% 1,533,947
2023-10-26 2023-10-24 15.260 99,736 +1,963 0.00% 1,521,968
2023-10-25 2023-10-20 15.077 97,773 +4,712 0.00% 1,474,084
2023-10-24 2023-10-19 15.301 93,061 +786 0.00% 1,423,899
2023-10-20 2023-10-18 15.729 92,275 +1,570 0.00% 1,451,353
2023-10-19 2023-10-17 15.830 90,705 +1,178 0.00% 1,435,899
2023-10-18 2023-10-16 15.892 89,527 -2,748 0.00% 1,422,723
2023-10-17 2023-10-13 16.279 92,275 -2,749 0.00% 1,502,113
2023-10-16 2023-10-12 16.707 95,024 -1,571 0.00% 1,587,519
2023-10-13 2023-10-11 16.788 96,595 -1,963 0.00% 1,621,637
2023-10-12 2023-10-10 16.401 98,558 -393 0.00% 1,616,439
2023-10-11 2023-10-09 15.688 98,951 -2,356 0.00% 1,552,325
2023-10-10 2023-10-06 16.238 101,307 +1,964 0.00% 1,645,013
2023-10-09 2023-10-05 16.319 99,343 +5,104 0.00% 1,621,218
2023-10-06 2023-10-04 17.012 94,239 +393 0.00% 1,603,204
2023-10-05 2023-10-03 17.318 93,846 -4,712 0.00% 1,625,198
2023-10-04 2023-09-29 17.521 98,558 +785 0.00% 1,726,879
2023-10-03 2023-09-28 17.175 97,773 +5,105 0.00% 1,679,261
2023-09-29 2023-09-27 17.562 92,668 -2,749 0.00% 1,627,454
2023-09-28 2023-09-26 17.420 95,417 -1,570 0.00% 1,662,124
2023-09-27 2023-09-25 17.420 96,987 +13,350 0.00% 1,689,473
2023-09-26 2023-09-22 18.031 83,637 +3,534 0.00% 1,508,042
2023-09-25 2023-09-21 17.684 80,103 +393 0.00% 1,416,577
2023-09-22 2023-09-20 17.644 79,710 +1,178 0.00% 1,406,379
2023-09-21 2023-09-19 17.684 78,532 +3,141 0.00% 1,388,795
2023-09-20 2023-09-18 17.929 75,391 -785 0.00% 1,351,680
2023-09-19 2023-09-15 17.909 76,176 -7,854 0.00% 1,364,202
2023-09-15 2023-09-13 17.949 84,030 +786 0.00% 1,508,280
2023-09-14 2023-09-12 17.684 83,244 -393 0.00% 1,472,124
2023-09-13 2023-09-11 17.460 83,637 +7,461 0.00% 1,460,330
2023-09-11 2023-09-06 17.807 76,176 +15,313 0.00% 1,356,442
2023-09-07 2023-09-05 18.010 60,863 -3,533 0.00% 1,096,168
2023-09-06 2023-09-04 18.459 64,396 +2,355 0.00% 1,188,663
2023-09-05 2023-08-31 17.909 62,041 -1,570 0.00% 1,111,065
2023-09-04 2023-08-30 18.316 63,611 -393 0.00% 1,165,101
2023-08-31 2023-08-29 18.927 64,004 +1,571 0.00% 1,211,419
2023-08-30 2023-08-28 18.744 62,433 -1,963 0.00% 1,170,237
2023-08-29 2023-08-25 18.785 64,396 +1,570 0.00% 1,209,655
2023-08-28 2023-08-24 19.314 62,826 +2,356 0.00% 1,213,443
2023-08-25 2023-08-23 18.785 60,470 -5,890 0.00% 1,135,906
2023-08-23 2023-08-21 17.216 66,360 +3,141 0.00% 1,142,444
2023-08-21 2023-08-17 17.868 63,219 +393 0.00% 1,129,585
2023-08-18 2023-08-16 17.970 62,826 +1,178 0.00% 1,128,963
2023-08-16 2023-08-14 18.112 61,648 +1,178 0.00% 1,116,587
2023-08-15 2023-08-11 18.336 60,470 +393 0.00% 1,108,802
2023-08-14 2023-08-10 18.561 60,077 +3,141 0.00% 1,115,060
2023-08-10 2023-08-08 18.336 56,936 +2,749 0.00% 1,044,001
2023-08-09 2023-08-07 18.642 54,187 -1,571 0.00% 1,010,155
2023-08-08 2023-08-04 19.111 55,758 +1,571 0.00% 1,065,569
2023-08-07 2023-08-03 18.662 54,187 -786 0.00% 1,011,259
2023-08-04 2023-08-02 18.907 54,973 -1,178 0.00% 1,039,367
2023-08-03 2023-08-01 19.294 56,151 -392 0.00% 1,083,376
2023-08-02 2023-07-31 19.131 56,543 -10,995 0.00% 1,081,723
2023-08-01 2023-07-28 18.907 67,538 -12,172 0.00% 1,276,932
2023-07-31 2023-07-27 18.805 79,710 +9,031 0.00% 1,498,947
2023-07-28 2023-07-26 18.336 70,679 +2,749 0.00% 1,295,999
2023-07-27 2023-07-25 18.377 67,930 +785 0.00% 1,248,360
2023-07-26 2023-07-24 17.827 67,145 +1,963 0.00% 1,196,998
2023-07-21 2023-07-19 18.031 65,182 +2,749 0.00% 1,175,283
2023-07-20 2023-07-18 18.418 62,433 -393 0.00% 1,149,885
2023-07-19 2023-07-14 18.438 62,826 -1,178 0.00% 1,158,403
2023-07-18 2023-07-13 18.235 64,004 -785 0.00% 1,167,083
2023-07-14 2023-07-12 17.725 64,789 -9,424 0.00% 1,148,397
2023-07-13 2023-07-11 17.664 74,213 -1,571 0.00% 1,310,904
2023-07-12 2023-07-10 16.992 75,784 -5,104 0.00% 1,287,702
2023-07-10 2023-07-06 16.788 80,888 +2,356 0.00% 1,357,947
2023-07-07 2023-07-05 17.032 78,532 +6,675 0.00% 1,337,595
2023-07-06 2023-07-04 17.297 71,857 -5,890 0.00% 1,242,935
2023-07-05 2023-07-03 17.175 77,747 +1,963 0.00% 1,335,312
2023-07-04 2023-06-30 16.686 75,784 +4,712 0.00% 1,264,541
2023-07-03 2023-06-29 17.195 71,072 +4,712 0.00% 1,222,117
2023-06-30 2023-06-28 17.521 66,360 -785 0.00% 1,162,724
2023-06-29 2023-06-27 17.297 67,145 +785 0.00% 1,161,430
2023-06-27 2023-06-23 17.053 66,360 -2,356 0.00% 1,131,628
2023-06-26 2023-06-21 17.399 68,716 +2,749 0.00% 1,195,604
2023-06-23 2023-06-20 17.746 65,967 -7,853 0.00% 1,170,622
2023-06-21 2023-06-19 18.072 73,820 +2,356 0.00% 1,334,041
2023-06-20 2023-06-16 18.214 71,464 -5,105 0.00% 1,301,657
2023-06-19 2023-06-15 17.746 76,569 -393 0.00% 1,358,760
2023-06-16 2023-06-14 18.133 76,962 -1,570 0.00% 1,395,526
2023-06-15 2023-06-13 18.377 78,532 -786 0.00% 1,443,194
2023-06-14 2023-06-12 18.418 79,318 -10,601 0.00% 1,460,871
2023-06-13 2023-06-09 18.133 89,919 -393 0.00% 1,630,471
2023-06-12 2023-06-08 18.031 90,312 -11,780 0.00% 1,628,397
2023-06-09 2023-06-07 18.051 102,092 -7,853 0.00% 1,842,880
2023-06-08 2023-06-06 17.603 109,945 -7,461 0.00% 1,935,356
2023-06-07 2023-06-05 17.094 117,406 -20,811 0.01% 2,006,892
2023-06-06 2023-06-02 16.788 138,217 -1,963 0.01% 2,320,387
2023-06-05 2023-06-01 15.932 140,180 -3,534 0.01% 2,233,389
2023-06-02 2023-05-31 15.912 143,714 -1,571 0.01% 2,286,766
2023-06-01 2023-05-30 15.871 145,285 -2,356 0.01% 2,305,844
2023-05-31 2023-05-29 15.830 147,641 -5,890 0.01% 2,337,220
2023-05-30 2023-05-25 15.688 153,531 +7,461 0.01% 2,408,566
2023-05-29 2023-05-24 15.443 146,070 +19,240 0.01% 2,255,807
2023-05-23 2023-05-19 15.708 126,830 +1,571 0.01% 1,992,269
2023-05-22 2023-05-18 15.871 125,259 -5,890 0.01% 1,988,008
2023-05-19 2023-05-17 15.606 131,149 +5,890 0.01% 2,046,753
2023-05-17 2023-05-15 15.688 125,259 +393 0.01% 1,965,040
2023-05-16 2023-05-12 15.647 124,866 -10,995 0.01% 1,953,786
2023-05-15 2023-05-11 15.545 135,861 +1,963 0.01% 2,111,986
2023-05-12 2023-05-10 15.769 133,898 +11,780 0.01% 2,111,479
2023-05-11 2023-05-09 15.749 122,118 -1,570 0.01% 1,923,228
2023-05-10 2023-05-08 15.851 123,688 +3,141 0.01% 1,960,554
2023-05-09 2023-05-05 16.360 120,547 -9,817 0.01% 1,972,167
2023-05-08 2023-05-04 15.769 130,364 -3,141 0.01% 2,055,750
2023-05-05 2023-05-03 16.319 133,505 +1,963 0.01% 2,178,721
2023-05-03 2023-04-28 16.910 131,542 +2,749 0.01% 2,224,407
2023-05-02 2023-04-27 16.849 128,793 +3,534 0.01% 2,170,048
2023-04-27 2023-04-25 16.747 125,259 +393 0.01% 2,097,744
2023-04-25 2023-04-21 17.970 124,866 -3,534 0.01% 2,243,802
2023-04-24 2023-04-20 18.438 128,400 +5,497 0.01% 2,367,474
2023-04-21 2023-04-19 18.357 122,903 -3,534 0.01% 2,256,103
2023-04-20 2023-04-18 17.827 126,437 +2,356 0.01% 2,254,000
2023-04-19 2023-04-17 17.990 124,081 +3,141 0.01% 2,232,223
2023-04-18 2023-04-14 17.460 120,940 +5,890 0.01% 2,111,652
2023-04-17 2023-04-13 17.481 115,050 +5,105 0.01% 2,011,155
2023-04-14 2023-04-12 17.501 109,945 -1,571 0.00% 1,924,156
2023-04-13 2023-04-11 17.583 111,516 -4,319 0.01% 1,960,738
2023-04-12 2023-04-06 17.277 115,835 +1,178 0.01% 2,001,278
2023-04-11 2023-04-04 17.134 114,657 +7,068 0.01% 1,964,573
2023-04-06 2023-04-03 17.501 107,589 +10,602 0.00% 1,882,924
2023-04-04 2023-03-31 17.399 96,987 -3,534 0.00% 1,687,497
2023-04-03 2023-03-30 17.277 100,521 +2,748 0.00% 1,736,698
2023-03-31 2023-03-29 17.338 97,773 -5,497 0.00% 1,695,197
2023-03-30 2023-03-28 16.727 103,270 +1,963 0.00% 1,727,384
2023-03-29 2023-03-27 16.625 101,307 +1,571 0.00% 1,684,230
2023-03-28 2023-03-24 17.379 99,736 -5,105 0.00% 1,733,296
2023-03-27 2023-03-23 17.318 104,841 -785 0.00% 1,815,607
2023-03-24 2023-03-22 17.053 105,626 -25,916 0.00% 1,801,225
2023-03-23 2023-03-21 15.830 131,542 +786 0.01% 2,082,366
2023-03-22 2023-03-20 15.178 130,756 +6,675 0.01% 1,984,676
2023-03-21 2023-03-17 15.443 124,081 -2,749 0.01% 1,916,223
2023-03-20 2023-03-16 15.138 126,830 +6,676 0.01% 1,919,917
2023-03-17 2023-03-15 15.566 120,154 +392 0.01% 1,870,265
2023-03-16 2023-03-14 15.443 119,762 +1,964 0.01% 1,849,524
2023-03-15 2023-03-13 15.932 117,798 -1,571 0.01% 1,876,793
2023-03-14 2023-03-10 15.729 119,369 -3,927 0.01% 1,877,502
2023-03-13 2023-03-09 16.014 123,296 +14,529 0.01% 1,974,437
2023-03-10 2023-03-08 16.931 108,767 +3,926 0.00% 1,841,492
2023-03-09 2023-03-07 17.073 104,841 -1,570 0.00% 1,789,974
2023-03-08 2023-03-06 17.134 106,411 +4,712 0.00% 1,823,283
2023-03-07 2023-03-03 16.931 101,699 +2,748 0.00% 1,721,826
2023-03-03 2023-03-01 16.747 98,951 +1,571 0.00% 1,657,157
2023-03-02 2023-02-28 15.851 97,380 +2,749 0.00% 1,543,551
2023-03-01 2023-02-27 15.953 94,631 +1,963 0.00% 1,509,617
2023-02-28 2023-02-24 15.912 92,668 +785 0.00% 1,474,526
2023-02-27 2023-02-23 16.503 91,883 +6,283 0.00% 1,516,323
2023-02-24 2023-02-22 16.727 85,600 -1,178 0.00% 1,431,821
2023-02-23 2023-02-21 16.890 86,778 +785 0.00% 1,465,669
2023-02-22 2023-02-20 17.481 85,993 +785 0.00% 1,503,218
2023-02-21 2023-02-17 17.318 85,208 +5,890 0.00% 1,475,608
2023-02-20 2023-02-16 17.847 79,318 +3,534 0.00% 1,415,623
2023-02-15 2023-02-13 18.051 75,784 -7,460 0.00% 1,367,990
2023-02-13 2023-02-09 17.909 83,244 -5,890 0.00% 1,490,780
2023-02-10 2023-02-08 17.521 89,134 +5,890 0.00% 1,561,757
2023-02-08 2023-02-06 17.644 83,244 +2,748 0.00% 1,468,732
2023-02-07 2023-02-03 17.929 80,496 -1,178 0.00% 1,443,207
2023-02-06 2023-02-02 18.133 81,674 -785 0.00% 1,480,967
2023-02-03 2023-02-01 18.418 82,459 +4,319 0.00% 1,518,722
2023-02-02 2023-01-31 18.031 78,140 +12,173 0.00% 1,408,926
2023-02-01 2023-01-30 18.642 65,967 +393 0.00% 1,229,758
2023-01-31 2023-01-27 19.966 65,574 -8,639 0.00% 1,309,271
2023-01-30 2023-01-26 20.109 74,213 -12,958 0.00% 1,492,344
2023-01-27 2023-01-20 20.068 87,171 -15,314 0.00% 1,749,363
2023-01-26 2023-01-19 19.396 102,485 -3,926 0.00% 1,987,783
2023-01-20 2023-01-18 19.029 106,411 +6,282 0.00% 2,024,907
2023-01-19 2023-01-17 19.477 100,129 -5,104 0.00% 1,950,246
2023-01-18 2023-01-16 18.785 105,233 +7,853 0.00% 1,976,763
2023-01-17 2023-01-13 19.111 97,380 +5,105 0.00% 1,860,991
2023-01-16 2023-01-12 18.561 92,275 +8,245 0.00% 1,712,672
2023-01-13 2023-01-11 18.601 84,030 -785 0.00% 1,563,064
2023-01-12 2023-01-10 19.172 84,815 +3,927 0.00% 1,626,050
2023-01-11 2023-01-09 19.355 80,888 +14,528 0.00% 1,565,595
2023-01-10 2023-01-06 19.416 66,360 -392 0.00% 1,288,460
2023-01-09 2023-01-05 20.211 66,752 -5,105 0.00% 1,349,111
2023-01-06 2023-01-04 20.170 71,857 -1,178 0.00% 1,449,359
2023-01-05 2023-01-03 19.742 73,035 -7,853 0.00% 1,441,871
2023-01-04 2022-12-30 19.131 80,888 +1,570 0.00% 1,547,467
2023-01-03 2022-12-29 19.009 79,318 +1,178 0.00% 1,507,735
2022-12-30 2022-12-28 19.131 78,140 +5,498 0.00% 1,494,895
2022-12-29 2022-12-23 18.927 72,642 +2,748 0.00% 1,374,913
2022-12-28 2022-12-22 19.009 69,894 -8,638 0.00% 1,328,597
2022-12-23 2022-12-21 18.683 78,532 -6,676 0.00% 1,467,194
2022-12-22 2022-12-20 18.194 85,208 +6,676 0.00% 1,550,256
2022-12-20 2022-12-16 18.377 78,532 -5,105 0.00% 1,443,194
2022-12-19 2022-12-15 18.336 83,637 -785 0.00% 1,533,602
2022-12-16 2022-12-14 18.866 84,422 -4,712 0.00% 1,592,716
2022-12-15 2022-12-13 18.438 89,134 +6,675 0.00% 1,643,477
2022-12-14 2022-12-12 18.214 82,459 +785 0.00% 1,501,922
2022-12-13 2022-12-09 18.214 81,674 +1,178 0.00% 1,487,623
2022-12-12 2022-12-08 18.499 80,496 -2,748 0.00% 1,489,127
2022-12-09 2022-12-07 16.849 83,244 -6,283 0.00% 1,402,588
2022-12-08 2022-12-06 17.134 89,527 +12,958 0.00% 1,533,987
2022-12-07 2022-12-05 17.216 76,569 -785 0.00% 1,318,200
2022-12-06 2022-12-02 16.747 77,354 -5,890 0.00% 1,295,467
2022-12-05 2022-12-01 16.544 83,244 +12,565 0.00% 1,377,148
2022-12-02 2022-11-30 16.992 70,679 -15,707 0.00% 1,200,959
2022-12-01 2022-11-29 15.647 86,386 -1,178 0.00% 1,351,687
2022-11-30 2022-11-28 14.689 87,564 +3,534 0.00% 1,286,271
2022-11-28 2022-11-24 14.506 84,030 +5,498 0.00% 1,218,950
2022-11-25 2022-11-23 14.486 78,532 +2,748 0.00% 1,137,596
2022-11-24 2022-11-22 15.015 75,784 +2,356 0.00% 1,137,933
2022-11-23 2022-11-21 15.667 73,428 -392 0.00% 1,150,429
2022-11-22 2022-11-18 16.401 73,820 +392 0.00% 1,210,714
2022-11-21 2022-11-17 16.401 73,428 -392 0.00% 1,204,285
2022-11-18 2022-11-16 16.890 73,820 -2,749 0.00% 1,246,810
2022-11-16 2022-11-14 16.014 76,569 -10,209 0.00% 1,226,160
2022-11-15 2022-11-11 16.014 86,778 +5,890 0.00% 1,389,645
2022-11-14 2022-11-10 14.364 80,888 +4,712 0.00% 1,161,836
2022-11-11 2022-11-09 14.465 76,176 +785 0.00% 1,101,915
2022-11-10 2022-11-08 14.873 75,391 +785 0.00% 1,121,280
2022-11-09 2022-11-07 14.873 74,606 +3,534 0.00% 1,109,605
2022-11-08 2022-11-04 15.280 71,072 -5,890 0.00% 1,086,004
2022-11-07 2022-11-03 14.119 76,962 -5,497 0.00% 1,086,629
2022-11-04 2022-11-02 14.730 82,459 -2,749 0.00% 1,214,641
2022-11-03 2022-11-01 13.630 85,208 +5,498 0.00% 1,161,390
2022-11-02 2022-10-31 12.469 79,710 -4,712 0.00% 993,884
2022-10-31 2022-10-27 13.447 84,422 -5,105 0.00% 1,135,197
2022-10-28 2022-10-26 13.060 89,527 -392 0.00% 1,169,186
2022-10-27 2022-10-25 12.754 89,919 -393 0.00% 1,146,826
2022-10-26 2022-10-24 12.184 90,312 +1,570 0.00% 1,100,318
2022-10-25 2022-10-21 13.141 88,742 +2,749 0.00% 1,166,167
2022-10-24 2022-10-20 13.304 85,993 +7,461 0.00% 1,144,058
2022-10-21 2022-10-19 14.608 78,532 +9,031 0.00% 1,147,196
2022-10-20 2022-10-18 14.771 69,501 +4,712 0.00% 1,026,599
2022-10-19 2022-10-17 14.302 64,789 -9,424 0.00% 926,638
2022-10-18 2022-10-14 14.567 74,213 -5,890 0.00% 1,081,080
2022-10-17 2022-10-13 13.936 80,103 +1,178 0.00% 1,116,289
2022-10-14 2022-10-12 14.221 78,925 +12,565 0.00% 1,122,385
2022-10-13 2022-10-11 15.036 66,360 -11,780 0.00% 997,779
2022-10-12 2022-10-10 15.240 78,140 +3,142 0.00% 1,190,821
2022-10-11 2022-10-07 16.584 74,998 +1,570 0.00% 1,243,786
2022-10-10 2022-10-06 17.073 73,428 -3,926 0.00% 1,253,653
2022-10-07 2022-10-05 16.869 77,354 -2,356 0.00% 1,304,923
2022-10-06 2022-10-03 16.034 79,710 +5,890 0.00% 1,278,083
2022-10-05 2022-09-30 15.688 73,820 +1,963 0.00% 1,158,074
2022-10-03 2022-09-29 16.095 71,857 -785 0.00% 1,156,559
2022-09-30 2022-09-28 16.442 72,642 -8,246 0.00% 1,194,354
2022-09-29 2022-09-27 16.707 80,888 -2,356 0.00% 1,351,355
2022-09-28 2022-09-26 15.525 83,244 -4,320 0.00% 1,292,348
2022-09-27 2022-09-23 14.893 87,564 +10,995 0.00% 1,304,111
2022-09-26 2022-09-22 15.423 76,569 -7,853 0.00% 1,180,920
2022-09-23 2022-09-21 15.953 84,422 +4,319 0.00% 1,346,756
2022-09-22 2022-09-20 16.421 80,103 +393 0.00% 1,315,393
2022-09-21 2022-09-19 16.503 79,710 +12,958 0.00% 1,315,435
2022-09-20 2022-09-16 16.869 66,752 +5,104 0.00% 1,126,072
2022-09-19 2022-09-15 16.584 61,648 -1,178 0.00% 1,022,386
2022-09-16 2022-09-14 16.401 62,826 +785 0.00% 1,030,403
2022-09-15 2022-09-13 16.829 62,041 -5,889 0.00% 1,044,072
2022-09-14 2022-09-09 16.075 67,930 +785 0.00% 1,091,969
2022-09-13 2022-09-08 16.482 67,145 +393 0.00% 1,106,710
2022-09-09 2022-09-07 16.482 66,752 -2,356 0.00% 1,100,232
2022-09-07 2022-09-05 16.136 69,108 -1,178 0.00% 1,115,129
2022-09-06 2022-09-02 16.564 70,286 -786 0.00% 1,164,209
2022-09-01 2022-08-30 16.707 71,072 +1,571 0.00% 1,187,364
2022-08-31 2022-08-29 17.032 69,501 +1,571 0.00% 1,183,775
2022-08-30 2022-08-26 17.114 67,930 -3,142 0.00% 1,162,552
2022-08-29 2022-08-25 17.114 71,072 +786 0.00% 1,216,325
2022-08-26 2022-08-24 17.012 70,286 +1,178 0.00% 1,195,713
2022-08-25 2022-08-23 17.134 69,108 -16,100 0.00% 1,184,121
2022-08-24 2022-08-22 16.258 85,208 +3,534 0.00% 1,385,335
2022-08-23 2022-08-19 16.218 81,674 +5,105 0.00% 1,324,551
2022-08-22 2022-08-18 15.790 76,569 +1,571 0.00% 1,209,000
2022-08-18 2022-08-16 16.564 74,998 -1,178 0.00% 1,242,258
2022-08-17 2022-08-15 16.747 76,176 -3,534 0.00% 1,275,738
2022-08-16 2022-08-12 16.564 79,710 -7,461 0.00% 1,320,307
2022-08-15 2022-08-11 16.177 87,171 +3,927 0.00% 1,410,146
2022-08-12 2022-08-10 15.851 83,244 -786 0.00% 1,319,484
2022-08-10 2022-08-08 16.442 84,030 -1,570 0.00% 1,381,591
2022-08-09 2022-08-05 16.666 85,600 -6,283 0.00% 1,426,589
2022-08-08 2022-08-04 16.340 91,883 -3,141 0.00% 1,501,347
2022-08-05 2022-08-03 15.667 95,024 +785 0.00% 1,488,783
2022-08-03 2022-08-01 15.688 94,239 -4,319 0.00% 1,478,404
2022-08-02 2022-07-29 15.280 98,558 -7,068 0.00% 1,505,999
2022-08-01 2022-07-28 16.055 105,626 -2,356 0.00% 1,695,777
2022-07-29 2022-07-27 15.932 107,982 +7,461 0.00% 1,720,401
2022-07-28 2022-07-26 16.360 100,521 -7,068 0.00% 1,644,538
2022-07-27 2022-07-25 16.523 107,589 +10,994 0.00% 1,777,708
2022-07-26 2022-07-22 16.686 96,595 -2,356 0.00% 1,611,796
2022-07-25 2022-07-21 16.116 98,951 +4,320 0.00% 1,594,661
2022-07-22 2022-07-20 16.095 94,631 -1,964 0.00% 1,523,113
2022-07-21 2022-07-19 15.729 96,595 +2,356 0.00% 1,519,300
2022-07-20 2022-07-18 15.708 94,239 +393 0.00% 1,480,324
2022-07-19 2022-07-15 15.545 93,846 -1,178 0.00% 1,458,854
2022-07-18 2022-07-14 15.892 95,024 +1,178 0.00% 1,510,079
2022-07-15 2022-07-13 15.810 93,846 +4,319 0.00% 1,483,710
2022-07-13 2022-07-11 16.095 89,527 -50,653 0.00% 1,440,963
2022-07-12 2022-07-08 16.482 140,180 -1,571 0.01% 2,310,501
2022-07-11 2022-07-07 16.442 141,751 -3,926 0.01% 2,330,619
2022-07-08 2022-07-06 16.156 145,677 +11,387 0.01% 2,353,617
2022-07-07 2022-07-05 17.216 134,290 +785 0.01% 2,311,916
2022-07-06 2022-07-04 17.399 133,505 +2,356 0.01% 2,322,882
2022-07-05 2022-06-30 17.195 131,149 -4,319 0.01% 2,255,169
2022-07-04 2022-06-29 17.440 135,468 +40,837 0.01% 2,362,556
2022-06-30 2022-06-28 17.684 94,631 +19,240 0.00% 1,673,497
2022-06-29 2022-06-27 17.094 75,391 +785 0.00% 1,288,704
2022-06-27 2022-06-23 15.769 74,606 +1,964 0.00% 1,176,485
2022-06-24 2022-06-22 16.197 72,642 -1,571 0.00% 1,176,594
2022-06-23 2022-06-21 16.258 74,213 -5,497 0.00% 1,206,576
2022-06-22 2022-06-20 15.627 79,710 -1,964 0.00% 1,245,604
2022-06-20 2022-06-16 15.525 81,674 -1,963 0.00% 1,267,974
2022-06-17 2022-06-15 15.566 83,637 -2,749 0.00% 1,301,858
2022-06-16 2022-06-14 15.158 86,386 -1,178 0.00% 1,309,447
2022-06-15 2022-06-13 15.566 87,564 +393 0.00% 1,362,984
2022-06-14 2022-06-10 15.708 87,171 -4,319 0.00% 1,369,298
2022-06-13 2022-06-09 15.769 91,490 -4,319 0.00% 1,442,734
2022-06-10 2022-06-08 15.810 95,809 -8,246 0.00% 1,514,746
2022-06-09 2022-06-07 14.975 104,055 +1,178 0.00% 1,558,196
2022-06-08 2022-06-06 15.280 102,877 +6,282 0.00% 1,571,995
2022-06-07 2022-06-02 14.628 96,595 +1,178 0.00% 1,413,028
2022-06-06 2022-06-01 14.689 95,417 +4,320 0.00% 1,401,628
2022-06-02 2022-05-31 15.341 91,097 -1,178 0.00% 1,397,561
2022-06-01 2022-05-30 14.934 92,275 -45,942 0.00% 1,378,033
2022-05-31 2022-05-27 14.262 138,217 -33,376 0.01% 1,971,202
2022-05-30 2022-05-26 13.263 171,593 -2,356 0.01% 2,275,895
2022-05-27 2022-05-25 12.713 173,949 +11,387 0.01% 2,211,455
2022-05-26 2022-05-24 13.121 162,562 -24,345 0.01% 2,132,930
2022-05-25 2022-05-23 13.569 186,907 +9,817 0.01% 2,536,130
2022-05-24 2022-05-20 13.610 177,090 -1,178 0.01% 2,410,139
2022-05-23 2022-05-19 13.650 178,268 +34,554 0.01% 2,433,436
2022-05-20 2022-05-18 14.588 143,714 +1,571 0.01% 2,096,446
2022-05-19 2022-05-17 14.364 142,143 +21,989 0.01% 2,041,673
2022-05-18 2022-05-16 14.445 120,154 +1,178 0.01% 1,735,626
2022-05-17 2022-05-13 14.180 118,976 +2,748 0.01% 1,687,098
2022-05-16 2022-05-12 13.732 116,228 +786 0.01% 1,596,035
2022-05-13 2022-05-11 13.895 115,442 -393 0.01% 1,604,057
2022-05-12 2022-05-10 13.202 115,835 +3,926 0.01% 1,529,278
2022-05-11 2022-05-06 13.630 111,909 +3,927 0.01% 1,525,326
2022-05-10 2022-05-05 14.302 107,982 +7,068 0.00% 1,544,401
2022-05-05 2022-05-03 14.812 100,914 -6,675 0.00% 1,494,712
2022-05-04 2022-04-29 14.384 107,589 -1,571 0.00% 1,547,548
2022-05-03 2022-04-28 14.160 109,160 -3,927 0.01% 1,545,681
2022-04-29 2022-04-27 13.691 113,087 +3,534 0.01% 1,548,295
2022-04-28 2022-04-26 13.324 109,553 +393 0.01% 1,459,734
2022-04-27 2022-04-25 13.243 109,160 -5,497 0.01% 1,445,601
2022-04-26 2022-04-22 14.180 114,657 +393 0.01% 1,625,854
2022-04-25 2022-04-21 14.241 114,264 +9,031 0.01% 1,627,265
2022-04-22 2022-04-20 14.689 105,233 -5,890 0.00% 1,545,820
2022-04-21 2022-04-19 13.956 111,123 +1,963 0.01% 1,550,837
2022-04-20 2022-04-14 14.710 109,160 -26,308 0.01% 1,605,729
2022-04-19 2022-04-13 14.180 135,468 +392 0.01% 1,920,957
2022-04-14 2022-04-12 13.773 135,076 -785 0.01% 1,860,358
2022-04-13 2022-04-11 13.060 135,861 -3,141 0.01% 1,774,290
2022-04-12 2022-04-08 14.139 139,002 +27,879 0.01% 1,965,406
2022-04-08 2022-04-06 14.282 111,123 -7,068 0.01% 1,587,061
2022-04-07 2022-04-04 14.608 118,191 -785 0.01% 1,726,534
2022-04-06 2022-04-01 14.465 118,976 -786 0.01% 1,721,034
2022-04-04 2022-03-31 14.262 119,762 +3,927 0.01% 1,708,003
2022-04-01 2022-03-30 14.771 115,835 -14,921 0.01% 1,710,998
2022-03-31 2022-03-29 14.262 130,756 -34,162 0.01% 1,864,796
2022-03-30 2022-03-28 13.284 164,918 -7,460 0.01% 2,190,722
2022-03-29 2022-03-25 13.141 172,378 -10,602 0.01% 2,265,235
2022-03-28 2022-03-24 13.976 182,980 +5,104 0.01% 2,557,404
2022-03-25 2022-03-23 14.282 177,876 +6,283 0.01% 2,540,429
2022-03-24 2022-03-22 14.017 171,593 +1,178 0.01% 2,405,247
2022-03-22 2022-03-18 13.549 170,415 -6,283 0.01% 2,308,879
2022-03-21 2022-03-17 13.467 176,698 +11,388 0.01% 2,379,604
2022-03-18 2022-03-16 11.409 165,310 +392 0.01% 1,886,074
2022-03-17 2022-03-15 9.484 164,918 -1,570 0.01% 1,564,082
2022-03-16 2022-03-14 10.370 166,488 +40,051 0.01% 1,726,523
2022-03-15 2022-03-11 11.369 126,437 +12,565 0.01% 1,437,408
2022-03-14 2022-03-10 12.408 113,872 +1,571 0.01% 1,412,882
2022-03-11 2022-03-09 12.652 112,301 +4,319 0.01% 1,420,846
2022-03-10 2022-03-08 12.469 107,982 -8,246 0.00% 1,346,401
2022-03-09 2022-03-07 13.447 116,228 +29,057 0.01% 1,562,883
2022-03-08 2022-03-04 15.464 87,171 -3,926 0.00% 1,347,986
2022-03-07 2022-03-03 15.484 91,097 -2,356 0.00% 1,410,553
2022-03-04 2022-03-02 14.425 93,453 +1,963 0.00% 1,348,026
2022-03-03 2022-03-01 14.832 91,490 +6,675 0.00% 1,356,990
2022-03-02 2022-02-28 14.771 84,815 +2,356 0.00% 1,252,802
2022-03-01 2022-02-25 15.219 82,459 +1,963 0.00% 1,254,961
2022-02-28 2022-02-24 14.995 80,496 +4,320 0.00% 1,207,046
2022-02-25 2022-02-23 15.647 76,176 +5,890 0.00% 1,191,931
2022-02-24 2022-02-22 15.892 70,286 -393 0.00% 1,116,953
2022-02-23 2022-02-21 16.992 70,679 +5,890 0.00% 1,200,959
2022-02-22 2022-02-18 17.501 64,789 -785 0.00% 1,133,877
2022-02-21 2022-02-17 17.318 65,574 +392 0.00% 1,135,592
2022-02-18 2022-02-16 17.216 65,182 +3,927 0.00% 1,122,163
2022-02-17 2022-02-15 17.175 61,255 +392 0.00% 1,052,061
2022-02-16 2022-02-14 17.440 60,863 -1,963 0.00% 1,061,448
2022-02-15 2022-02-11 17.521 62,826 -785 0.00% 1,100,803
2022-02-14 2022-02-10 17.603 63,611 -2,356 0.00% 1,119,741
2022-02-11 2022-02-09 17.440 65,967 -11,387 0.00% 1,150,462
2022-02-10 2022-02-08 17.399 77,354 -14,136 0.00% 1,345,898
2022-02-09 2022-02-07 17.236 91,490 +6,282 0.00% 1,576,942
2022-02-08 2022-02-04 16.951 85,208 +2,356 0.00% 1,444,360
2022-02-07 2022-01-31 16.238 82,852 -785 0.00% 1,345,343
2022-02-04 2022-01-27 16.421 83,637 -5,497 0.00% 1,373,426
2022-01-28 2022-01-26 16.156 89,134 +1,178 0.00% 1,440,085
2022-01-27 2022-01-25 16.258 87,956 -786 0.00% 1,430,013
2022-01-26 2022-01-24 16.421 88,742 +786 0.00% 1,457,256
2022-01-25 2022-01-21 16.645 87,956 -10,602 0.00% 1,464,061
2022-01-24 2022-01-20 15.729 98,558 -1,178 0.00% 1,550,175
2022-01-20 2022-01-18 14.628 99,736 +785 0.00% 1,458,976
2022-01-19 2022-01-17 14.384 98,951 +393 0.00% 1,423,300
2022-01-18 2022-01-14 14.506 98,558 +1,963 0.00% 1,429,695
2022-01-13 2022-01-11 14.282 96,595 -10,994 0.00% 1,379,572
2022-01-12 2022-01-10 14.425 107,589 -3,142 0.00% 1,551,932
2022-01-11 2022-01-07 14.201 110,731 +1,178 0.01% 1,572,438
2022-01-10 2022-01-06 14.201 109,553 -2,748 0.01% 1,555,710
2022-01-07 2022-01-05 14.323 112,301 +12,565 0.01% 1,608,461
2022-01-06 2022-01-04 14.404 99,736 +785 0.00% 1,436,624
2022-01-04 2021-12-31 14.710 98,951 +5,498 0.00% 1,455,556
2022-01-03 2021-12-29 14.302 93,453 +1,963 0.00% 1,336,602
2021-12-30 2021-12-28 14.710 91,490 +3,141 0.00% 1,345,806
2021-12-29 2021-12-24 14.812 88,349 +3,534 0.00% 1,308,602
2021-12-28 2021-12-22 15.382 84,815 +2,749 0.00% 1,304,642
2021-12-23 2021-12-21 15.117 82,066 +1,178 0.00% 1,240,620
2021-12-22 2021-12-20 14.893 80,888 -1,571 0.00% 1,204,684
2021-12-21 2021-12-17 15.199 82,459 +13,743 0.00% 1,253,281
2021-12-20 2021-12-16 15.912 68,716 +8,246 0.00% 1,093,404
2021-12-17 2021-12-15 16.055 60,470 +1,963 0.00% 970,818
2021-12-16 2021-12-14 16.136 58,507 -1,963 0.00% 944,071
2021-12-15 2021-12-13 16.747 60,470 +12,173 0.00% 1,012,706
2021-12-13 2021-12-09 17.990 48,297 -7,068 0.00% 868,865
2021-12-09 2021-12-07 18.051 55,365 +10,209 0.00% 999,403
2021-12-03 2021-12-01 16.829 45,156 -2,356 0.00% 759,919
2021-12-02 2021-11-30 16.462 47,512 +393 0.00% 782,143
2021-12-01 2021-11-29 17.012 47,119 -4,320 0.00% 801,594
2021-11-30 2021-11-26 16.951 51,439 -20,811 0.00% 871,942
2021-11-29 2021-11-25 17.847 72,250 +6,283 0.00% 1,289,477
2021-11-26 2021-11-24 17.990 65,967 +23,952 0.00% 1,186,750
2021-11-25 2021-11-23 17.827 42,015 +393 0.00% 749,004
2021-11-24 2021-11-22 17.664 41,622 -4,712 0.00% 735,214
2021-11-23 2021-11-19 18.214 46,334 -2,356 0.00% 843,935
2021-11-19 2021-11-17 18.133 48,690 +8,246 0.00% 882,880
2021-11-18 2021-11-16 18.092 40,444 -393 0.00% 731,710
2021-11-17 2021-11-15 18.235 40,837 -785 0.00% 744,644
2021-11-15 2021-11-11 17.583 41,622 +1,963 0.00% 731,822
2021-11-12 2021-11-10 17.807 39,659 -1,178 0.00% 706,195
2021-11-11 2021-11-09 17.909 40,837 -7,853 0.00% 731,332
2021-11-10 2021-11-08 17.603 48,690 -14,921 0.00% 857,088
2021-11-08 2021-11-04 16.951 63,611 +5,104 0.00% 1,078,269
2021-11-05 2021-11-03 16.931 58,507 -785 0.00% 990,559
2021-10-29 2021-10-27 17.053 59,292 +1,571 0.00% 1,011,098
2021-10-28 2021-10-26 17.460 57,721 +785 0.00% 1,007,828
2021-10-26 2021-10-22 18.357 56,936 +785 0.00% 1,045,161
2021-10-25 2021-10-21 18.907 56,151 +393 0.00% 1,061,640
2021-10-22 2021-10-20 18.255 55,758 +21,204 0.00% 1,017,857
2021-10-21 2021-10-19 18.336 34,554 -3,534 0.00% 633,596
2021-10-20 2021-10-18 18.744 38,088 +1,178 0.00% 713,917
2021-10-19 2021-10-15 19.212 36,910 -3,534 0.00% 709,133
2021-10-18 2021-10-12 19.559 40,444 -393 0.00% 791,037
2021-10-12 2021-10-08 19.335 40,837 -392 0.00% 789,572
2021-10-11 2021-10-07 19.518 41,229 -3,142 0.00% 804,711
2021-10-08 2021-10-06 19.498 44,371 +1,571 0.00% 865,133
2021-10-07 2021-10-05 19.518 42,800 +2,749 0.00% 835,374
2021-10-06 2021-10-04 19.681 40,051 -3,142 0.00% 788,247
2021-10-05 2021-09-30 19.172 43,193 -785 0.00% 828,084
2021-10-04 2021-09-29 19.212 43,978 -3,534 0.00% 844,926
2021-09-30 2021-09-28 18.846 47,512 +2,356 0.00% 895,399
2021-09-29 2021-09-27 18.744 45,156 +785 0.00% 846,399
2021-09-28 2021-09-24 18.601 44,371 -392 0.00% 825,357
2021-09-27 2021-09-23 18.683 44,763 -17,278 0.00% 836,296
2021-09-24 2021-09-21 18.173 62,041 +786 0.00% 1,127,497
2021-09-23 2021-09-20 17.603 61,255 -1,178 0.00% 1,078,269
2021-09-21 2021-09-17 17.949 62,433 +3,141 0.00% 1,120,629
2021-09-17 2021-09-15 17.786 59,292 -393 0.00% 1,054,586
2021-09-16 2021-09-14 18.092 59,685 +19,241 0.00% 1,079,816
2021-09-15 2021-09-13 18.133 40,444 -3,927 0.00% 733,358
2021-09-14 2021-09-10 19.294 44,371 +2,749 0.00% 856,093
2021-09-10 2021-09-08 19.212 41,622 -1,178 0.00% 799,662
2021-09-09 2021-09-07 18.459 42,800 -2,749 0.00% 790,030
2021-09-06 2021-09-02 18.499 45,549 -785 0.00% 842,629
2021-09-03 2021-09-01 18.336 46,334 -14,921 0.00% 849,599
2021-09-02 2021-08-31 18.438 61,255 -22,382 0.00% 1,129,436
2021-09-01 2021-08-30 17.725 83,637 -785 0.00% 1,482,482
2021-08-31 2021-08-27 16.951 84,422 +3,534 0.00% 1,431,036
2021-08-30 2021-08-26 17.053 80,888 -786 0.00% 1,379,371
2021-08-27 2021-08-25 16.727 81,674 -54,580 0.00% 1,366,151
2021-08-26 2021-08-24 16.686 136,254 +47,512 0.01% 2,273,552
2021-08-25 2021-08-23 15.647 88,742 -11,779 0.00% 1,388,552
2021-08-24 2021-08-20 15.892 100,521 -6,283 0.00% 1,597,435
2021-08-23 2021-08-19 15.301 106,804 +3,141 0.00% 1,634,177
2021-08-20 2021-08-18 15.667 103,663 +14,921 0.00% 1,624,134
2021-08-19 2021-08-17 15.749 88,742 +393 0.00% 1,397,592
2021-08-18 2021-08-16 16.177 88,349 -785 0.00% 1,429,203
2021-08-17 2021-08-13 15.932 89,134 -393 0.00% 1,420,109
2021-08-13 2021-08-11 15.729 89,527 -392 0.00% 1,408,131
2021-08-12 2021-08-10 15.830 89,919 -393 0.00% 1,423,456
2021-08-11 2021-08-09 15.382 90,312 -3,927 0.00% 1,389,198
2021-08-10 2021-08-06 15.606 94,239 +1,178 0.00% 1,470,724
2021-08-09 2021-08-05 15.749 93,061 -785 0.00% 1,465,612
2021-08-06 2021-08-04 16.258 93,846 +785 0.00% 1,525,774
2021-08-05 2021-08-03 16.849 93,061 -392 0.00% 1,567,996
2021-08-03 2021-07-30 17.827 93,453 +3,926 0.00% 1,665,992
2021-08-02 2021-07-29 18.459 89,527 -5,497 0.00% 1,652,547
2021-07-30 2021-07-28 17.358 95,024 +393 0.00% 1,649,471
2021-07-29 2021-07-27 16.482 94,631 +2,356 0.00% 1,559,745
2021-07-28 2021-07-26 17.521 92,275 +392 0.00% 1,616,792
2021-07-27 2021-07-23 18.601 91,883 -785 0.00% 1,709,140
2021-07-26 2021-07-22 18.479 92,668 +4,319 0.00% 1,712,414
2021-07-23 2021-07-21 18.846 88,349 -3,141 0.00% 1,665,003
2021-07-22 2021-07-20 18.703 91,490 +393 0.00% 1,711,150
2021-07-21 2021-07-19 18.988 91,097 +1,178 0.00% 1,729,783
2021-07-20 2021-07-16 19.314 89,919 -393 0.00% 1,736,727
2021-07-19 2021-07-15 19.538 90,312 +1,570 0.00% 1,764,557
2021-07-16 2021-07-14 19.437 88,742 -1,963 0.00% 1,724,842
2021-07-15 2021-07-13 19.355 90,705 +1,571 0.00% 1,755,604
2021-07-14 2021-07-12 19.314 89,134 -3,927 0.00% 1,721,565
2021-07-13 2021-07-09 18.866 93,061 -785 0.00% 1,755,700
2021-07-09 2021-07-07 18.886 93,846 -3,141 0.00% 1,772,422
2021-07-08 2021-07-06 18.499 96,987 +1,570 0.00% 1,794,201
2021-07-07 2021-07-05 18.988 95,417 -2,356 0.00% 1,811,813
2021-07-06 2021-07-02 19.335 97,773 +6,676 0.00% 1,890,414
2021-07-05 2021-06-30 19.803 91,097 +2,355 0.00% 1,804,023
2021-07-02 2021-06-29 19.824 88,742 -785 0.00% 1,759,194
2021-06-30 2021-06-28 19.783 89,527 +393 0.00% 1,771,107
2021-06-29 2021-06-25 20.109 89,134 +392 0.00% 1,792,389
2021-06-28 2021-06-24 20.425 88,742 -25,522 0.00% 1,812,530
2021-06-25 2021-06-23 20.272 114,264 -2,356 0.01% 2,316,350
2021-06-24 2021-06-22 20.292 116,620 -12,566 0.01% 2,366,487
2021-06-23 2021-06-21 20.292 129,186 -785 0.01% 2,621,479
2021-06-22 2021-06-18 20.476 129,971 +18,062 0.01% 2,661,241
2021-06-21 2021-06-17 20.628 111,909 +29,843 0.01% 2,308,510
2021-06-17 2021-06-15 20.730 82,066 +1,963 0.00% 1,701,255
2021-06-15 2021-06-10 20.781 80,103 -393 0.00% 1,664,641
2021-06-11 2021-06-09 20.883 80,496 -392 0.00% 1,681,008
2021-06-10 2021-06-08 20.476 80,888 +1,570 0.00% 1,656,234
2021-06-08 2021-06-04 20.781 79,318 -11,387 0.00% 1,648,328
2021-06-07 2021-06-03 20.883 90,705 +2,749 0.00% 1,894,204
2021-06-04 2021-06-02 20.934 87,956 -8,639 0.00% 1,841,276
2021-06-03 2021-06-01 21.494 96,595 +9,817 0.00% 2,076,246
2021-06-02 2021-05-31 21.342 86,778 -4,319 0.00% 1,851,976
2021-06-01 2021-05-28 21.240 91,097 -9,424 0.00% 1,934,870
2021-05-31 2021-05-27 21.494 100,521 -1,178 0.00% 2,160,633
2021-05-28 2021-05-26 21.494 101,699 -1,571 0.00% 2,185,953
2021-05-27 2021-05-25 20.934 103,270 +27,486 0.00% 2,161,861
2021-05-25 2021-05-21 20.527 75,784 +4,712 0.00% 1,555,587
2021-05-24 2021-05-20 20.333 71,072 -9,031 0.00% 1,445,109
2021-05-21 2021-05-18 20.578 80,103 -5,497 0.00% 1,648,321
2021-05-20 2021-05-17 18.336 85,600 +9,816 0.00% 1,569,596
2021-05-18 2021-05-14 17.827 75,784 -1,178 0.00% 1,351,006
2021-05-17 2021-05-13 17.909 76,962 +786 0.00% 1,378,278
2021-05-13 2021-05-11 18.336 76,176 -4,712 0.00% 1,396,794
2021-05-12 2021-05-10 18.968 80,888 -2,356 0.00% 1,534,283
2021-05-11 2021-05-07 19.192 83,244 -35,732 0.00% 1,597,627
2021-05-10 2021-05-06 19.396 118,976 -34,162 0.01% 2,307,640
2021-05-07 2021-05-05 19.274 153,138 -6,675 0.01% 2,951,520
2021-05-06 2021-05-04 19.763 159,813 -8,246 0.01% 3,158,315
2021-05-05 2021-05-03 19.518 168,059 -2,749 0.01% 3,280,190
2021-05-04 2021-04-30 19.844 170,808 -7,068 0.01% 3,389,525
2021-05-03 2021-04-29 20.374 177,876 -13,743 0.01% 3,624,007
2021-04-30 2021-04-28 20.374 191,619 -4,712 0.01% 3,904,004
2021-04-29 2021-04-27 20.374 196,331 +5,105 0.01% 4,000,005
2021-04-28 2021-04-26 20.089 191,226 +20,811 0.01% 3,841,453
2021-04-27 2021-04-23 20.353 170,415 -15,314 0.01% 3,468,526
2021-04-26 2021-04-22 20.292 185,729 -3,927 0.01% 3,768,866
2021-04-23 2021-04-21 19.864 189,656 +393 0.01% 3,767,410
2021-04-22 2021-04-20 19.966 189,263 +22,775 0.01% 3,778,883
2021-04-21 2021-04-19 20.374 166,488 -10,995 0.01% 3,391,990
2021-04-20 2021-04-16 19.131 177,483 +785 0.01% 3,395,424
2021-04-19 2021-04-15 19.172 176,698 -4,319 0.01% 3,387,606
2021-04-16 2021-04-14 18.866 181,017 -9,031 0.01% 3,415,089
2021-04-15 2021-04-13 18.805 190,048 -25,131 0.01% 3,573,853
2021-04-14 2021-04-12 19.457 215,179 -2,748 0.01% 4,186,730
2021-04-13 2021-04-09 18.825 217,927 +9,031 0.01% 4,102,557
2021-04-09 2021-04-07 18.642 208,896 -13,350 0.01% 3,894,241
2021-04-08 2021-04-01 18.173 222,246 -14,529 0.01% 4,038,969
2021-04-07 2021-03-31 17.868 236,775 +8,246 0.01% 4,230,650
2021-04-01 2021-03-30 18.235 228,529 -38,481 0.01% 4,167,120
2021-03-31 2021-03-29 17.216 267,010 +32,198 0.01% 4,596,803
2021-03-30 2021-03-26 17.888 234,812 +35,340 0.01% 4,200,360
2021-03-29 2021-03-25 17.073 199,472 -10,995 0.01% 3,405,631
2021-03-26 2021-03-24 16.421 210,467 -3,534 0.01% 3,456,135
2021-03-25 2021-03-23 15.953 214,001 +6,676 0.01% 3,413,888
2021-03-24 2021-03-22 16.442 207,325 +12,172 0.01% 3,408,763
2021-03-23 2021-03-19 16.869 195,153 +786 0.01% 3,292,132
2021-03-22 2021-03-18 16.890 194,367 +7,460 0.01% 3,282,832
2021-03-19 2021-03-17 16.992 186,907 -45,156 0.01% 3,175,874
2021-03-18 2021-03-16 16.014 232,063 +45,156 0.01% 3,716,209
2021-03-17 2021-03-15 15.708 186,907 +14,529 0.01% 2,935,970
2021-03-16 2021-03-12 15.586 172,378 -8,246 0.01% 2,686,674
2021-03-15 2021-03-11 16.258 180,624 -25,916 0.01% 2,936,635
2021-03-12 2021-03-10 15.341 206,540 -1,571 0.01% 3,168,625
2021-03-11 2021-03-09 15.219 208,111 +26,701 0.01% 3,167,286
2021-03-10 2021-03-08 15.036 181,410 +2,749 0.01% 2,727,654
2021-03-09 2021-03-05 15.688 178,661 -9,031 0.01% 2,802,800
2021-03-08 2021-03-04 17.134 187,692 +9,816 0.01% 3,215,981
2021-03-05 2021-03-03 18.133 177,876 +6,283 0.01% 3,225,366
2021-03-04 2021-03-02 17.664 171,593 -3,927 0.01% 3,031,031
2021-03-03 2021-03-01 18.072 175,520 -1,963 0.01% 3,171,918
2021-03-02 2021-02-26 18.561 177,483 +7,461 0.01% 3,294,176
2021-03-01 2021-02-25 19.090 170,022 -11,388 0.01% 3,245,760
2021-02-26 2021-02-24 18.316 181,410 +74,606 0.01% 3,322,711
2021-02-25 2021-02-23 17.705 106,804 -33,376 0.00% 1,890,945
2021-02-24 2021-02-22 16.829 140,180 +12,958 0.01% 2,359,053
2021-02-23 2021-02-19 17.746 127,222 +18,455 0.01% 2,257,626
2021-02-22 2021-02-18 16.727 108,767 +2,748 0.01% 1,819,332
2021-02-19 2021-02-17 16.849 106,019 +5,890 0.00% 1,786,327
2021-02-18 2021-02-16 14.649 100,129 +3,534 0.00% 1,466,765
2021-02-17 2021-02-11 14.384 96,595 +8,246 0.00% 1,389,412
2021-02-16 2021-02-09 14.465 88,349 +3,534 0.00% 1,278,002
2021-02-08 2021-02-04 14.527 84,815 -785 0.00% 1,232,066
2021-02-04 2021-02-02 14.445 85,600 -4,319 0.00% 1,236,493
2021-02-03 2021-02-01 14.262 89,919 +1,963 0.00% 1,282,393
2021-02-02 2021-01-29 14.139 87,956 -1,178 0.00% 1,243,645
2021-02-01 2021-01-28 14.323 89,134 -7,853 0.00% 1,276,646
2021-01-29 2021-01-27 14.221 96,987 +9,031 0.00% 1,379,242
2021-01-28 2021-01-26 13.752 87,956 +392 0.00% 1,209,598
2021-01-27 2021-01-25 13.936 87,564 -10,209 0.00% 1,220,263
2021-01-26 2021-01-22 14.221 97,773 -5,104 0.00% 1,390,420
2021-01-25 2021-01-21 14.078 102,877 +22,774 0.00% 1,448,332
2021-01-22 2021-01-20 14.771 80,103 +785 0.00% 1,183,201
2021-01-21 2021-01-19 14.995 79,318 -3,534 0.00% 1,189,382
2021-01-20 2021-01-18 14.649 82,852 -9,816 0.00% 1,213,678
2021-01-19 2021-01-15 14.282 92,668 +393 0.00% 1,323,486
2021-01-18 2021-01-14 14.608 92,275 +9,423 0.00% 1,347,953
2021-01-15 2021-01-13 14.547 82,852 +393 0.00% 1,205,238
2021-01-14 2021-01-12 14.771 82,459 +393 0.00% 1,218,001
2021-01-13 2021-01-11 15.260 82,066 -786 0.00% 1,252,324
2021-01-12 2021-01-08 15.280 82,852 -3,141 0.00% 1,266,006
2021-01-11 2021-01-07 15.280 85,993 -7,068 0.00% 1,314,002
2021-01-08 2021-01-06 15.260 93,061 -57,721 0.00% 1,420,107
2021-01-07 2021-01-05 15.260 150,782 +10,602 0.01% 2,300,928
2021-01-05 2020-12-31 15.280 140,180 +1,570 0.01% 2,141,998
2021-01-04 2020-12-29 14.934 138,610 -1,177 0.01% 2,069,999
2020-12-29 2020-12-24 14.954 139,787 +1,570 0.01% 2,090,425
2020-12-28 2020-12-22 14.038 138,217 +1,571 0.01% 1,940,226
2020-12-23 2020-12-21 15.077 136,646 -1,571 0.01% 2,060,157
2020-12-22 2020-12-18 15.097 138,217 -8,246 0.01% 2,086,658
2020-12-21 2020-12-17 15.199 146,463 -10,994 0.01% 2,226,068
2020-12-18 2020-12-16 15.117 157,457 +19,240 0.01% 2,380,332
2020-12-17 2020-12-15 15.219 138,217 +45,156 0.01% 2,103,554
2020-12-14 2020-12-10 14.751 93,061 +786 0.00% 1,372,707
2020-12-11 2020-12-09 15.077 92,275 +1,570 0.00% 1,391,193
2020-12-10 2020-12-08 14.914 90,705 -392 0.00% 1,352,739
2020-12-09 2020-12-07 14.914 91,097 -393 0.00% 1,358,585
2020-12-08 2020-12-04 15.077 91,490 -1,963 0.00% 1,379,358
2020-12-07 2020-12-03 14.975 93,453 +3,926 0.00% 1,399,433
2020-12-04 2020-12-02 15.015 89,527 -9,816 0.00% 1,344,291
2020-12-03 2020-12-01 14.751 99,343 +785 0.00% 1,465,371
2020-11-30 2020-11-26 14.547 98,558 -3,141 0.00% 1,433,711
2020-11-27 2020-11-25 14.384 101,699 -4,712 0.00% 1,462,827
2020-11-26 2020-11-24 14.669 106,411 -1,571 0.00% 1,560,956
2020-11-25 2020-11-23 14.649 107,982 -1,178 0.01% 1,581,801
2020-11-24 2020-11-20 14.893 109,160 -393 0.01% 1,625,746
2020-11-23 2020-11-19 14.954 109,553 -1,570 0.01% 1,638,295
2020-11-20 2020-11-18 14.710 111,123 +392 0.01% 1,634,605
2020-11-19 2020-11-17 14.649 110,731 -1,963 0.01% 1,622,071
2020-11-18 2020-11-16 14.832 112,694 -393 0.01% 1,671,490
2020-11-17 2020-11-13 14.038 113,087 +393 0.01% 1,587,463
2020-11-16 2020-11-12 14.221 112,694 -2,356 0.01% 1,602,610
2020-11-13 2020-11-11 14.465 115,050 -4,712 0.01% 1,664,243
2020-11-12 2020-11-10 14.567 119,762 +5,890 0.01% 1,744,604
2020-11-11 2020-11-09 13.854 113,872 -392 0.01% 1,577,602
2020-11-10 2020-11-06 14.017 114,264 -2,749 0.01% 1,601,657
2020-11-09 2020-11-05 13.732 117,013 +7,068 0.01% 1,606,814
2020-11-06 2020-11-04 13.121 109,945 +3,141 0.01% 1,442,557
2020-11-04 2020-11-02 12.937 106,804 +1,178 0.01% 1,381,761
2020-11-03 2020-10-30 13.100 105,626 +785 0.00% 1,383,737
2020-10-29 2020-10-27 13.589 104,841 +3,142 0.00% 1,424,717
2020-10-23 2020-10-21 14.404 101,699 +785 0.00% 1,464,899
2020-10-22 2020-10-20 15.015 100,914 -393 0.00% 1,515,272
2020-10-21 2020-10-19 14.812 101,307 -785 0.00% 1,500,533
2020-10-20 2020-10-16 14.893 102,092 -1,178 0.00% 1,520,480
2020-10-19 2020-10-15 15.158 103,270 -7,461 0.00% 1,565,376
2020-10-16 2020-10-14 15.280 110,731 -392 0.01% 1,692,007
2020-10-15 2020-10-12 15.199 111,123 -8,246 0.01% 1,688,941
2020-10-14 2020-10-09 15.240 119,369 -8,246 0.01% 1,819,135
2020-10-12 2020-10-08 15.280 127,615 -10,209 0.01% 1,950,000
2020-10-09 2020-10-07 15.077 137,824 -10,209 0.01% 2,077,917
2020-10-08 2020-10-06 15.056 148,033 -4,712 0.01% 2,228,818
2020-10-07 2020-10-05 14.628 152,745 -2,749 0.01% 2,234,411
2020-10-06 2020-09-30 14.364 155,494 -9,816 0.01% 2,233,441
2020-10-05 2020-09-29 14.262 165,310 +7,067 0.01% 2,357,593
2020-09-30 2020-09-28 13.813 158,243 -5,104 0.01% 2,185,878
2020-09-29 2020-09-25 13.549 163,347 -14,529 0.01% 2,213,117
2020-09-28 2020-09-24 13.752 177,876 -18,062 0.01% 2,446,205
2020-09-25 2020-09-23 14.323 195,938 -393 0.01% 2,806,375
2020-09-24 2020-09-22 14.262 196,331 -5,890 0.01% 2,800,004
2020-09-23 2020-09-21 14.445 202,221 -1,570 0.01% 2,921,085
2020-09-22 2020-09-18 14.893 203,791 +5,497 0.01% 3,035,107
2020-09-21 2020-09-17 14.934 198,294 +21,204 0.01% 2,961,319
2020-09-18 2020-09-16 15.362 177,090 -26,701 0.01% 2,720,427
2020-09-17 2020-09-15 14.567 203,791 +6,675 0.01% 2,968,675
2020-09-16 2020-09-14 14.139 197,116 +393 0.01% 2,787,103
2020-09-15 2020-09-11 14.119 196,723 -3,534 0.01% 2,777,538
2020-09-14 2020-09-10 13.834 200,257 +9,031 0.01% 2,770,315
2020-09-11 2020-09-09 13.915 191,226 +7,460 0.01% 2,660,966
2020-09-10 2020-09-08 14.241 183,766 +1,571 0.01% 2,617,062
2020-09-09 2020-09-07 14.628 182,195 +24,345 0.01% 2,665,217
2020-09-08 2020-09-04 14.771 157,850 +8,639 0.01% 2,331,601
2020-09-07 2020-09-03 15.280 149,211 -3,142 0.01% 2,279,994
2020-09-04 2020-09-02 15.647 152,353 -392 0.01% 2,383,877
2020-09-03 2020-09-01 15.688 152,745 +15,706 0.01% 2,396,235
2020-09-02 2020-08-31 15.484 137,039 -12,958 0.01% 2,121,922
2020-09-01 2020-08-28 16.218 149,997 +5,105 0.01% 2,432,581
2020-08-31 2020-08-27 15.790 144,892 +13,350 0.01% 2,287,798
2020-08-28 2020-08-26 15.993 131,542 +39,267 0.01% 2,103,806
2020-08-27 2020-08-25 15.280 92,275 +11,779 0.00% 1,409,993
2020-08-26 2020-08-24 14.975 80,496 +9,424 0.00% 1,205,406
2020-08-21 2020-08-19 14.975 71,072 -9,816 0.00% 1,064,284
2020-08-20 2020-08-18 14.771 80,888 +785 0.00% 1,194,796
2020-08-19 2020-08-17 14.689 80,103 -1,963 0.00% 1,176,673
2020-08-18 2020-08-14 14.608 82,066 +11,780 0.00% 1,198,820
2020-08-17 2020-08-13 14.975 70,286 -786 0.00% 1,052,514
2020-08-14 2020-08-12 14.852 71,072 -29,449 0.00% 1,055,596
2020-08-13 2020-08-11 15.117 100,521 -786 0.00% 1,519,611
2020-08-12 2020-08-10 15.097 101,307 +11,780 0.00% 1,529,429
2020-08-11 2020-08-07 15.178 89,527 -1,178 0.00% 1,358,883
2020-08-10 2020-08-06 15.260 90,705 +21,597 0.00% 1,384,155
2020-08-07 2020-08-05 14.832 69,108 -2,749 0.00% 1,025,018
2020-08-06 2020-08-04 14.873 71,857 -7,068 0.00% 1,068,719
2020-08-05 2020-08-03 14.791 78,925 -76,962 0.00% 1,167,409
2020-08-04 2020-07-31 14.486 155,887 -19,240 0.01% 2,258,142
2020-08-03 2020-07-30 14.567 175,127 -15,706 0.01% 2,551,120
2020-07-31 2020-07-29 14.262 190,833 +9,031 0.01% 2,721,593
2020-07-30 2020-07-28 14.445 181,802 -7,068 0.01% 2,626,132
2020-07-29 2020-07-27 13.956 188,870 -4,712 0.01% 2,635,877
2020-07-28 2020-07-24 13.650 193,582 -393 0.01% 2,642,478
2020-07-27 2020-07-23 14.343 193,975 +5,105 0.01% 2,782,211
2020-07-24 2020-07-22 14.241 188,870 -393 0.01% 2,689,749
2020-07-23 2020-07-21 14.628 189,263 +89,920 0.01% 2,768,610
2020-07-22 2020-07-20 14.465 99,343 -393 0.00% 1,437,035
2020-07-21 2020-07-17 14.139 99,736 -4,712 0.00% 1,410,208
2020-07-20 2020-07-16 13.834 104,448 -16,492 0.00% 1,444,913
2020-07-17 2020-07-15 14.751 120,940 +31,021 0.01% 1,783,940
2020-07-16 2020-07-14 13.895 89,919 +7,853 0.00% 1,249,417
2020-07-15 2020-07-13 14.262 82,066 +6,675 0.00% 1,170,396
2020-07-14 2020-07-10 14.119 75,391 +4,712 0.00% 1,064,448
2020-07-13 2020-07-09 15.077 70,679 +7,853 0.00% 1,065,599
2020-07-09 2020-07-07 14.995 62,826 -7,853 0.00% 942,082
2020-07-08 2020-07-06 15.199 70,679 -8,246 0.00% 1,074,239
2020-07-07 2020-07-03 14.934 78,925 +2,356 0.00% 1,178,665
2020-07-06 2020-07-02 14.465 76,569 +785 0.00% 1,107,600
2020-07-03 2020-06-30 14.221 75,784 -9,031 0.00% 1,077,717
2020-06-30 2020-06-26 14.139 84,815 -3,534 0.00% 1,199,234
2020-06-29 2020-06-24 14.058 88,349 -1,178 0.00% 1,242,002
2020-06-24 2020-06-22 13.936 89,527 -7,068 0.00% 1,247,618
2020-06-23 2020-06-19 14.302 96,595 -2,356 0.00% 1,381,540
2020-06-22 2020-06-18 14.058 98,951 +1,964 0.00% 1,391,044
2020-06-18 2020-06-16 13.936 96,987 -8,639 0.00% 1,351,579
2020-06-17 2020-06-15 13.467 105,626 +27,486 0.01% 1,422,473
2020-06-16 2020-06-12 14.751 78,140 -28,271 0.00% 1,152,613
2020-06-15 2020-06-11 14.527 106,411 -20,419 0.01% 1,545,780
2020-06-12 2020-06-10 14.914 126,830 +1,178 0.01% 1,891,493
2020-06-11 2020-06-09 14.914 125,652 -10,994 0.01% 1,873,925
2020-06-10 2020-06-08 14.832 136,646 +4,319 0.01% 2,026,749
2020-06-09 2020-06-05 14.751 132,327 -1,178 0.01% 1,951,905
2020-06-08 2020-06-04 14.791 133,505 +29,450 0.01% 1,974,721
2020-06-05 2020-06-03 14.995 104,055 -27,487 0.00% 1,560,316
2020-06-04 2020-06-02 14.547 131,542 +30,628 0.01% 1,913,526
2020-06-03 2020-06-01 14.425 100,914 +40,444 0.00% 1,455,648
2020-06-02 2020-05-29 14.160 60,470 +393 0.00% 856,242
2020-06-01 2020-05-28 13.854 60,077 -7,461 0.00% 832,317
2020-05-29 2020-05-27 13.732 67,538 +1,571 0.00% 927,427
2020-05-28 2020-05-26 13.712 65,967 -2,749 0.00% 904,510
2020-05-27 2020-05-25 13.528 68,716 -1,178 0.00% 929,603
2020-05-26 2020-05-22 13.549 69,894 -17,670 0.00% 946,963
2020-05-25 2020-05-21 13.671 87,564 +1,571 0.00% 1,197,071
2020-05-22 2020-05-20 13.875 85,993 +16,492 0.00% 1,193,114
2020-05-21 2020-05-19 13.508 69,501 -4,319 0.00% 938,807
2020-05-20 2020-05-18 12.876 73,820 +1,570 0.00% 950,523
2020-05-19 2020-05-15 13.039 72,250 +393 0.00% 942,084
2020-05-18 2020-05-14 13.080 71,857 -11,780 0.00% 939,887
2020-05-15 2020-05-13 12.245 83,637 +16,492 0.00% 1,024,105
2020-05-13 2020-05-11 13.243 67,145 -8,246 0.00% 889,198
2020-05-12 2020-05-08 13.060 75,391 +5,105 0.00% 984,576
2020-05-11 2020-05-07 12.591 70,286 +392 0.00% 884,971
2020-05-08 2020-05-06 12.713 69,894 +4,320 0.00% 888,579
2020-05-07 2020-05-05 12.734 65,574 -1,178 0.00% 834,994
2020-05-06 2020-05-04 12.530 66,752 +1,570 0.00% 836,394
2020-05-05 2020-04-29 13.324 65,182 +1,963 0.00% 868,515
2020-05-04 2020-04-28 13.345 63,219 -5,889 0.00% 843,647
2020-04-29 2020-04-27 12.897 69,108 -3,142 0.00% 891,259
2020-04-28 2020-04-24 12.672 72,250 +786 0.00% 915,588
2020-04-27 2020-04-23 12.693 71,464 +4,712 0.00% 907,083
2020-04-24 2020-04-22 12.224 66,752 +785 0.00% 815,994
2020-04-23 2020-04-21 12.082 65,967 +1,963 0.00% 796,990
2020-04-22 2020-04-20 12.652 64,004 -1,178 0.00% 809,786
2020-04-21 2020-04-17 12.856 65,182 +5,890 0.00% 837,970
2020-04-20 2020-04-16 12.469 59,292 +7,068 0.00% 739,297
2020-04-17 2020-04-15 12.143 52,224 +1,178 0.00% 634,144
2020-04-16 2020-04-14 12.224 51,046 -10,209 0.00% 624,000
2020-04-15 2020-04-09 12.122 61,255 +11,387 0.00% 742,558
2020-04-09 2020-04-07 11.409 49,868 +9,817 0.00% 568,960
2020-04-08 2020-04-06 11.104 40,051 -2,749 0.00% 444,715
2020-04-07 2020-04-03 10.696 42,800 -1,178 0.00% 457,799
2020-04-06 2020-04-02 10.920 43,978 -1,963 0.00% 480,255
2020-04-03 2020-04-01 10.880 45,941 +1,963 0.00% 499,820
2020-04-01 2020-03-30 10.961 43,978 -2,356 0.00% 482,047
2020-03-31 2020-03-27 10.961 46,334 +1,963 0.00% 507,871
2020-03-30 2020-03-26 10.900 44,371 -392 0.00% 483,643
2020-03-27 2020-03-25 10.574 44,763 +5,104 0.00% 473,324
2020-03-26 2020-03-24 10.228 39,659 -1,570 0.00% 405,618
2020-03-25 2020-03-23 9.881 41,229 +392 0.00% 407,395
2020-03-24 2020-03-20 10.533 40,837 -5,497 0.00% 430,146
2020-03-23 2020-03-19 9.678 46,334 -1,178 0.00% 448,399
2020-03-20 2020-03-18 9.107 47,512 -393 0.00% 432,696
2020-03-18 2020-03-16 9.769 47,905 +3,534 0.00% 467,995
2020-03-17 2020-03-13 10.798 44,371 -785 0.00% 479,123
2020-03-16 2020-03-12 11.511 45,156 +393 0.00% 519,799
2020-03-12 2020-03-10 11.817 44,763 -393 0.00% 528,955
2020-03-11 2020-03-09 11.776 45,156 -29,057 0.00% 531,759
2020-03-10 2020-03-06 12.672 74,213 +3,927 0.00% 940,464
2020-03-09 2020-03-05 13.060 70,286 -14,922 0.00% 917,907
2020-03-06 2020-03-04 12.815 85,208 -13,350 0.00% 1,091,950
2020-03-05 2020-03-03 12.510 98,558 +22,774 0.00% 1,232,912
2020-03-04 2020-03-02 12.428 75,784 -16,491 0.00% 941,844
2020-03-03 2020-02-28 12.102 92,275 -3,927 0.00% 1,116,715
2020-03-02 2020-02-27 11.980 96,202 -785 0.00% 1,152,479
2020-02-28 2020-02-26 11.796 96,987 +785 0.00% 1,144,099
2020-02-27 2020-02-25 12.021 96,202 -9,817 0.00% 1,156,399
2020-02-26 2020-02-24 11.593 106,019 +10,210 0.01% 1,229,045
2020-02-25 2020-02-21 11.939 95,809 +8,245 0.00% 1,143,867
2020-02-24 2020-02-20 12.245 87,564 -4,319 0.00% 1,072,190
2020-02-21 2020-02-19 11.654 91,883 +11,780 0.00% 1,070,786
2020-02-20 2020-02-18 11.552 80,103 -4,319 0.00% 925,345
2020-02-19 2020-02-17 11.695 84,422 +12,565 0.00% 987,277
2020-02-18 2020-02-14 11.919 71,857 +2,356 0.00% 856,439
2020-02-14 2020-02-12 11.552 69,501 -1,963 0.00% 802,871
2020-02-13 2020-02-11 11.144 71,464 -786 0.00% 796,428
2020-02-12 2020-02-10 11.043 72,250 +6,283 0.00% 797,827
2020-02-10 2020-02-06 11.695 65,967 +3,141 0.00% 771,454
2020-02-07 2020-02-05 11.369 62,826 +1,571 0.00% 714,242
2020-02-06 2020-02-04 11.144 61,255 -1,571 0.00% 682,654
2020-02-05 2020-02-03 10.839 62,826 -393 0.00% 680,962
2020-02-04 2020-01-31 11.226 63,219 -3,533 0.00% 709,694
2020-02-03 2020-01-30 11.226 66,752 -3,534 0.00% 749,355
2020-01-31 2020-01-29 11.185 70,286 -30,235 0.00% 786,163
2020-01-30 2020-01-24 11.369 100,521 +14,528 0.00% 1,142,780
2020-01-29 2020-01-22 11.756 85,993 -2,749 0.00% 1,010,906
2020-01-23 2020-01-21 11.491 88,742 +8,246 0.00% 1,019,718
2020-01-22 2020-01-20 12.387 80,496 +13,744 0.00% 997,125
2020-01-21 2020-01-17 13.589 66,752 -11,388 0.00% 907,114
2020-01-20 2020-01-16 13.875 78,140 +1,964 0.00% 1,084,157
2020-01-17 2020-01-15 13.752 76,176 +16,491 0.00% 1,047,595
2020-01-16 2020-01-14 13.732 59,685 +17,278 0.00% 819,590
2020-01-15 2020-01-13 14.139 42,407 +5,104 0.00% 599,610
2020-01-14 2020-01-10 13.752 37,303 -9,816 0.00% 513,002
2020-01-13 2020-01-09 13.650 47,119 +1,570 0.00% 643,195
2020-01-10 2020-01-08 13.386 45,549 -2,356 0.00% 609,700
2020-01-09 2020-01-07 13.630 47,905 +6,283 0.00% 652,948
2020-01-08 2020-01-06 13.426 41,622 +2,356 0.00% 558,830
2020-01-07 2020-01-03 13.793 39,266 +785 0.00% 541,598
2020-01-06 2020-01-02 13.976 38,481 +9,031 0.00% 537,826
2020-01-03 2019-12-31 14.241 29,450 +1,571 0.00% 419,406
2020-01-02 2019-12-27 13.019 27,879 -393 0.00% 362,952
2019-12-30 2019-12-24 12.774 28,272 -392 0.00% 361,157
2019-12-27 2019-12-20 12.632 28,664 +785 0.00% 362,076
2019-12-23 2019-12-19 12.693 27,879 -785 0.00% 353,864
2019-12-20 2019-12-18 12.713 28,664 +1,178 0.00% 364,412
2019-12-19 2019-12-17 12.958 27,486 +4,712 0.00% 356,156
2019-12-18 2019-12-16 12.917 22,774 +1,570 0.00% 294,171
2019-12-16 2019-12-12 12.224 21,204 -2,748 0.00% 259,203
2019-12-13 2019-12-11 12.285 23,952 +1,570 0.00% 294,260
2019-12-11 2019-12-09 12.835 22,382 +2,356 0.00% 287,284
2019-12-10 2019-12-06 13.019 20,026 +1,178 0.00% 260,715
2019-12-09 2019-12-05 13.039 18,848 -1,178 0.00% 245,763
2019-12-06 2019-12-04 12.937 20,026 -785 0.00% 259,083
2019-12-04 2019-12-02 12.815 20,811 +393 0.00% 266,695
2019-12-03 2019-11-29 13.243 20,418 -1,571 0.00% 270,395
2019-11-29 2019-11-27 13.243 21,989 -2,356 0.00% 291,199
2019-11-28 2019-11-26 13.182 24,345 +2,356 0.00% 320,912
2019-11-27 2019-11-25 12.530 21,989 +1,178 0.00% 275,519
2019-11-26 2019-11-22 12.591 20,811 -1,571 0.00% 262,031
2019-11-25 2019-11-21 11.919 22,382 -785 0.00% 266,764
2019-11-22 2019-11-20 11.858 23,167 +3,927 0.00% 274,704
2019-11-20 2019-11-18 12.082 19,240 +1,178 0.00% 232,451
2019-11-13 2019-11-11 12.326 18,062 +1,178 0.00% 222,635
2019-11-11 2019-11-07 13.039 16,884 -5,890 0.00% 220,154
2019-11-07 2019-11-05 12.876 22,774 +5,890 0.00% 293,243
2019-11-06 2019-11-04 13.243 16,884 +392 0.00% 223,594
2019-11-05 2019-11-01 12.856 16,492 +393 0.00% 212,019
2019-11-01 2019-10-30 13.426 16,099 -29,842 0.00% 216,150
2019-10-31 2019-10-29 13.365 45,941 +1,178 0.00% 614,011
2019-10-28 2019-10-24 12.835 44,763 +29,057 0.00% 574,555
2019-10-25 2019-10-23 12.530 15,706 -1,178 0.00% 196,794
2019-10-24 2019-10-22 12.937 16,884 -1,178 0.00% 218,434
2019-10-23 2019-10-21 13.589 18,062 -3,534 0.00% 245,450
2019-10-21 2019-10-17 12.978 21,596 +2,748 0.00% 280,275
2019-10-18 2019-10-16 12.204 18,848 -785 0.00% 230,019
2019-10-17 2019-10-15 12.021 19,633 +1,571 0.00% 235,999
2019-10-16 2019-10-14 12.367 18,062 -1,178 0.00% 223,371
2019-10-15 2019-10-11 12.000 19,240 -1,571 0.00% 230,883
2019-10-14 2019-10-10 11.796 20,811 +785 0.00% 245,495
2019-10-11 2019-10-09 11.593 20,026 -785 0.00% 232,155
2019-10-03 2019-09-30 12.265 20,811 +4,319 0.00% 255,247
2019-10-02 2019-09-27 12.795 16,492 +393 0.00% 211,011
2019-09-30 2019-09-26 13.182 16,099 +3,141 0.00% 212,214
2019-09-26 2019-09-24 13.650 12,958 -392 0.00% 176,882
2019-09-25 2019-09-23 13.956 13,350 -1,571 0.00% 186,313
2019-09-23 2019-09-19 13.875 14,921 -3,141 0.00% 207,022
2019-09-19 2019-09-17 13.284 18,062 +1,570 0.00% 239,930
2019-09-16 2019-09-12 13.997 16,492 +3,534 0.00% 230,835
2019-09-13 2019-09-11 13.284 12,958 -3,141 0.00% 172,130
2019-09-12 2019-09-10 13.324 16,099 -3,534 0.00% 214,510
2019-09-11 2019-09-09 13.406 19,633 +3,141 0.00% 263,199
2019-09-10 2019-09-06 13.324 16,492 +786 0.00% 219,747
2019-09-06 2019-09-04 12.815 15,706 -5,498 0.00% 201,274
2019-09-05 2019-09-03 12.734 21,204 +786 0.00% 270,004
2019-09-03 2019-08-30 12.734 20,418 -393 0.00% 259,995
2019-09-02 2019-08-29 12.632 20,811 -785 0.00% 262,879
2019-08-28 2019-08-26 12.122 21,596 -1,571 0.00% 261,795
2019-08-27 2019-08-23 12.224 23,167 +785 0.00% 283,200
2019-08-26 2019-08-22 12.672 22,382 -392 0.00% 283,636
2019-08-23 2019-08-21 12.937 22,774 +785 0.00% 294,635
2019-08-22 2019-08-20 12.998 21,989 -8,246 0.00% 285,823
2019-08-21 2019-08-19 12.550 30,235 +15,707 0.00% 379,457
2019-08-20 2019-08-16 12.550 14,528 +1,963 0.00% 182,330
2019-08-16 2019-08-14 11.389 12,565 -393 0.00% 143,102
2019-08-15 2019-08-13 11.185 12,958 +785 0.00% 144,938
2019-08-06 2019-08-02 13.426 12,173 +1,571 0.00% 163,439
2019-08-01 2019-07-30 15.138 10,602 -393 0.00% 160,490
2019-07-26 2019-07-24 15.769 10,995 +393 0.00% 173,384
2019-07-17 2019-07-15 15.240 10,602 +393 0.00% 161,570
2019-07-10 2019-07-08 15.708 10,209 -393 0.00% 160,365
2019-07-08 2019-07-04 16.340 10,602 +393 0.00% 173,234
2019-07-04 2019-07-02 16.625 10,209 -393 0.00% 169,725
2019-06-28 2019-06-26 15.708 10,602 -1,178 0.00% 166,538
2019-06-27 2019-06-25 15.830 11,780 +393 0.00% 186,482
2019-06-25 2019-06-21 15.871 11,387 +392 0.00% 180,725
2019-06-21 2019-06-19 16.482 10,995 -392 0.00% 181,224
2019-06-20 2019-06-18 15.912 11,387 -1,571 0.00% 181,189
2019-06-17 2019-06-13 16.299 12,958 -1,963 0.00% 211,203
2019-06-14 2019-06-12 16.299 14,921 +1,571 0.00% 243,198
2019-06-13 2019-06-11 16.319 13,350 +1,570 0.00% 217,864
2019-06-10 2019-06-05 15.973 11,780 +3,927 0.00% 188,162
2019-06-06 2019-06-04 16.421 7,853 +392 0.00% 128,956
2019-06-04 2019-05-31 15.077 7,461 +393 0.00% 112,487
2019-05-29 2019-05-27 14.506 7,068 -785 0.00% 102,529
2019-05-28 2019-05-24 14.465 7,853 +785 0.00% 113,597
2019-05-24 2019-05-22 15.382 7,068 +393 0.00% 108,721
2019-05-23 2019-05-21 15.362 6,675 -393 0.00% 102,540
2019-05-21 2019-05-17 15.892 7,068 +393 0.00% 112,321
2019-05-17 2019-05-15 16.788 6,675 +1,178 0.00% 112,060
2019-05-15 2019-05-10 17.358 5,497 +392 0.00% 95,419
2019-05-14 2019-05-09 16.707 5,105 -10,994 0.00% 85,287
2019-05-09 2019-05-07 18.438 16,099 +785 0.00% 296,838
2019-05-08 2019-05-06 18.336 15,314 -392 0.00% 280,804
2019-05-06 2019-05-02 19.070 15,706 +785 0.00% 299,511
2019-05-03 2019-04-30 18.051 14,921 -1,963 0.00% 269,342
2019-04-29 2019-04-25 18.846 16,884 -3,142 0.00% 318,192
2019-04-26 2019-04-24 19.416 20,026 +786 0.00% 388,829
2019-04-25 2019-04-23 19.396 19,240 -1,178 0.00% 373,176
2019-04-24 2019-04-18 19.987 20,418 +1,178 0.00% 408,088
2019-04-23 2019-04-17 20.150 19,240 -1,178 0.00% 387,680
2019-04-17 2019-04-15 19.396 20,418 +2,748 0.00% 396,024
2019-04-16 2019-04-12 19.885 17,670 +1,964 0.00% 351,365
2019-04-15 2019-04-11 19.375 15,706 +392 0.00% 304,311
2019-04-12 2019-04-10 19.783 15,314 +393 0.00% 302,956
2019-04-10 2019-04-08 19.355 14,921 -3,927 0.00% 288,797
2019-04-08 2019-04-03 18.907 18,848 -1,178 0.00% 356,357
2019-04-04 2019-04-02 17.705 20,026 +786 0.00% 354,557
2019-04-02 2019-03-29 17.746 19,240 -1,178 0.00% 341,425
2019-04-01 2019-03-28 16.931 20,418 -393 0.00% 345,689
2019-03-29 2019-03-27 16.829 20,811 -393 0.00% 350,223
2019-03-28 2019-03-26 15.708 21,204 -3,926 0.00% 333,076
2019-03-27 2019-03-25 15.403 25,130 +5,104 0.00% 387,067
2019-03-25 2019-03-21 16.340 20,026 -3,141 0.00% 327,220
2019-03-22 2019-03-20 17.216 23,167 -5,497 0.00% 398,840
2019-03-21 2019-03-19 17.623 28,664 +3,534 0.00% 505,155
2019-03-15 2019-03-13 17.868 25,130 +392 0.00% 449,018
2019-03-14 2019-03-12 17.725 24,738 -15,706 0.00% 438,486
2019-03-13 2019-03-11 15.851 40,444 -1,178 0.00% 641,070
2019-03-11 2019-03-07 15.586 41,622 +5,104 0.00% 648,718
2019-03-08 2019-03-06 15.423 36,518 +5,890 0.00% 563,215
2019-03-07 2019-03-05 14.771 30,628 +7,854 0.00% 452,406
2019-03-06 2019-03-04 15.280 22,774 +1,570 0.00% 347,994
2019-03-05 2019-03-01 15.443 21,204 -392 0.00% 327,460
2019-03-01 2019-02-27 15.056 21,596 +4,712 0.00% 325,154
2019-02-28 2019-02-26 15.382 16,884 -2,356 0.00% 259,713
2019-02-27 2019-02-25 15.484 19,240 +1,178 0.00% 297,914
2019-02-26 2019-02-22 15.341 18,062 +1,570 0.00% 277,097
2019-02-22 2019-02-20 14.608 16,492 -7,068 0.00% 240,915
2019-02-19 2019-02-15 14.791 23,560 +1,178 0.00% 348,485
2019-02-15 2019-02-13 15.525 22,382 -7,068 0.00% 347,477
2019-02-13 2019-02-11 15.015 29,450 +786 0.00% 442,206
2019-02-12 2019-02-08 15.260 28,664 +7,068 0.00% 437,412
2019-02-11 2019-02-04 15.810 21,596 +6,282 0.00% 341,434
2019-02-01 2019-01-30 14.262 15,314 +1,571 0.00% 218,403
2019-01-29 2019-01-25 14.547 13,743 -785 0.00% 199,918
2019-01-28 2019-01-24 14.302 14,528 +785 0.00% 207,785
2019-01-24 2019-01-22 12.754 13,743 -393 0.00% 175,278
2019-01-23 2019-01-21 12.998 14,136 -3,141 0.00% 183,746
2019-01-22 2019-01-18 12.734 17,277 +5,104 0.00% 219,999
2019-01-21 2019-01-17 12.143 12,173 -32,198 0.00% 147,814
2019-01-18 2019-01-16 12.082 44,371 +29,843 0.00% 536,075
2019-01-14 2019-01-10 12.204 14,528 -2,356 0.00% 177,298
2019-01-10 2019-01-08 12.224 16,884 +3,534 0.00% 206,395
2019-01-09 2019-01-07 12.224 13,350 -8,246 0.00% 163,194
2019-01-07 2019-01-03 11.144 21,596 +1,963 0.00% 240,676
2019-01-04 2019-01-02 11.593 19,633 -2,356 0.00% 227,599
2019-01-03 2018-12-31 12.734 21,989 -11,387 0.00% 279,999
2018-12-28 2018-12-24 9.250 33,376 -7,461 0.00% 308,718
2018-12-27 2018-12-20 9.535 40,837 +786 0.00% 389,378
2018-12-21 2018-12-19 10.065 40,051 +9,816 0.00% 403,099
2018-12-20 2018-12-18 10.615 30,235 +1,178 0.00% 320,937
2018-12-19 2018-12-17 10.574 29,057 +3,141 0.00% 307,249
2018-12-18 2018-12-14 10.696 25,916 +2,356 0.00% 277,204
2018-12-17 2018-12-13 10.920 23,560 -2,748 0.00% 257,283
2018-12-14 2018-12-12 10.920 26,308 +5,497 0.00% 287,292
2018-12-13 2018-12-11 10.778 20,811 +3,534 0.00% 224,295
2018-12-12 2018-12-10 10.961 17,277 +4,319 0.00% 189,375
2018-12-10 2018-12-06 11.552 12,958 +393 0.00% 149,690
2018-12-07 2018-12-05 12.224 12,565 -393 0.00% 153,598
2018-12-06 2018-12-04 12.611 12,958 -20,026 0.00% 163,418
2018-12-05 2018-12-03 11.878 32,984 -14,135 0.00% 391,781
2018-12-04 2018-11-30 11.206 47,119 -17,277 0.00% 527,996
2018-12-03 2018-11-29 11.287 64,396 +38,088 0.00% 726,843
2018-11-29 2018-11-27 12.856 26,308 -3,142 0.00% 338,212
2018-11-28 2018-11-26 12.632 29,450 0.00% 372,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top