History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 101,409,270 | +0 | 4.32% | 2,214,778,457 |
| 2025-10-13 | 2025-10-09 | 22.180 | 101,409,270 | +0 | 4.32% | 2,249,257,609 |
| 2025-10-10 | 2025-10-08 | 22.180 | 101,409,270 | +0 | 4.32% | 2,249,257,609 |
| 2025-10-09 | 2025-10-06 | 22.620 | 101,409,270 | +0 | 4.32% | 2,293,877,687 |
| 2025-10-08 | 2025-10-03 | 22.560 | 101,409,270 | +0 | 4.32% | 2,287,793,131 |
| 2025-10-06 | 2025-10-02 | 22.920 | 101,409,270 | +0 | 4.32% | 2,324,300,468 |
| 2025-10-03 | 2025-09-30 | 23.000 | 101,409,270 | +1,600 | 4.32% | 2,332,413,210 |
| 2025-09-25 | 2025-09-23 | 22.960 | 101,407,670 | +800 | 4.33% | 2,328,320,103 |
| 2025-09-24 | 2025-09-22 | 23.520 | 101,406,870 | +1,200 | 4.33% | 2,385,089,582 |
| 2025-09-23 | 2025-09-19 | 24.280 | 101,405,670 | +2,000 | 4.33% | 2,462,129,668 |
| 2025-09-22 | 2025-09-18 | 24.180 | 101,403,670 | -1,600 | 4.33% | 2,451,940,741 |
| 2025-09-19 | 2025-09-17 | 24.040 | 101,405,270 | +2,000 | 4.33% | 2,437,782,691 |
| 2025-09-17 | 2025-09-15 | 22.420 | 101,403,270 | +800 | 4.33% | 2,273,461,313 |
| 2025-09-16 | 2025-09-12 | 22.600 | 101,402,470 | +2,400 | 4.33% | 2,291,695,822 |
| 2025-09-15 | 2025-09-11 | 22.680 | 101,400,070 | +1,200 | 4.33% | 2,299,753,588 |
| 2025-09-11 | 2025-09-09 | 22.320 | 101,398,870 | +800 | 4.33% | 2,263,222,778 |
| 2025-08-29 | 2025-08-27 | 21.440 | 101,398,070 | -800 | 4.33% | 2,173,974,621 |
| 2025-08-25 | 2025-08-21 | 20.760 | 101,398,870 | -100,000 | 4.33% | 2,105,040,541 |
| 2025-08-21 | 2025-08-19 | 21.120 | 101,498,870 | -164,800 | 4.33% | 2,143,656,134 |
| 2025-08-20 | 2025-08-18 | 19.660 | 101,663,670 | +1,600 | 4.34% | 1,998,707,752 |
| 2025-08-19 | 2025-08-15 | 19.700 | 101,662,070 | +1,200 | 4.34% | 2,002,742,779 |
| 2025-08-15 | 2025-08-13 | 20.000 | 101,660,870 | +12,800 | 4.34% | 2,033,217,400 |
| 2025-08-11 | 2025-08-07 | 19.770 | 101,648,070 | +13,600 | 4.34% | 2,009,582,344 |
| 2025-08-06 | 2025-08-04 | 19.770 | 101,634,470 | +33,200 | 4.34% | 2,009,313,472 |
| 2025-08-05 | 2025-08-01 | 19.440 | 101,601,270 | +162,000 | 4.34% | 1,975,128,689 |
| 2025-08-04 | 2025-07-31 | 19.700 | 101,439,270 | +10,000 | 4.33% | 1,998,353,619 |
| 2025-08-01 | 2025-07-30 | 20.150 | 101,429,270 | +82,000 | 4.33% | 2,043,799,790 |
| 2025-07-30 | 2025-07-28 | 20.350 | 101,347,270 | +800 | 4.33% | 2,062,416,945 |
| 2025-07-29 | 2025-07-25 | 22.850 | 101,346,470 | -6,000 | 4.33% | 2,315,766,840 |
| 2025-07-23 | 2025-07-21 | 22.150 | 101,352,470 | +6,000 | 4.33% | 2,244,957,210 |
| 2025-07-15 | 2025-07-11 | 21.000 | 101,346,470 | -6,800 | 4.33% | 2,128,275,870 |
| 2025-07-04 | 2025-07-02 | 19.920 | 101,353,270 | +800 | 4.33% | 2,018,957,138 |
| 2025-06-30 | 2025-06-26 | 20.585 | 101,352,470 | +913,085 | 4.33% | 2,086,386,664 |
| 2025-06-24 | 2025-06-20 | 19.859 | 100,439,385 | +5,550 | 4.34% | 1,994,616,616 |
| 2025-06-23 | 2025-06-19 | 20.434 | 100,433,835 | +7,531 | 4.34% | 2,052,274,115 |
| 2025-06-17 | 2025-06-13 | 23.663 | 100,426,304 | -41,621 | 4.34% | 2,376,405,891 |
| 2025-06-05 | 2025-06-03 | 22.150 | 100,467,925 | -53,514 | 4.34% | 2,225,318,872 |
| 2025-06-03 | 2025-05-30 | 22.351 | 100,521,439 | +1,189 | 4.34% | 2,246,791,236 |
| 2025-06-02 | 2025-05-29 | 23.058 | 100,520,250 | -1,585 | 4.34% | 2,317,768,510 |
| 2025-05-23 | 2025-05-21 | 20.737 | 100,521,835 | -69,370 | 4.35% | 2,084,503,016 |
| 2025-05-22 | 2025-05-20 | 21.292 | 100,591,205 | -15,459 | 4.35% | 2,141,769,648 |
| 2025-05-21 | 2025-05-19 | 21.342 | 100,606,664 | -4,360 | 4.35% | 2,147,174,861 |
| 2025-05-14 | 2025-05-12 | 21.090 | 100,611,024 | -4,757 | 4.35% | 2,121,886,496 |
| 2025-05-13 | 2025-05-09 | 20.535 | 100,615,781 | +3,964 | 4.35% | 2,066,145,063 |
| 2025-05-06 | 2025-04-30 | 20.686 | 100,611,817 | +793 | 4.35% | 2,081,292,633 |
| 2025-05-02 | 2025-04-29 | 20.939 | 100,611,024 | +54,702 | 4.35% | 2,106,657,646 |
| 2025-04-30 | 2025-04-28 | 20.989 | 100,556,322 | +1,982 | 4.35% | 2,110,585,784 |
| 2025-04-28 | 2025-04-24 | 20.989 | 100,554,340 | +4,757 | 4.35% | 2,110,544,184 |
| 2025-04-24 | 2025-04-22 | 21.090 | 100,549,583 | -2,378 | 4.35% | 2,120,590,705 |
| 2025-04-22 | 2025-04-16 | 22.604 | 100,551,961 | -2,379 | 4.35% | 2,272,839,962 |
| 2025-04-17 | 2025-04-15 | 21.897 | 100,554,340 | +1,586 | 4.35% | 2,201,865,807 |
| 2025-04-16 | 2025-04-14 | 22.553 | 100,552,754 | -2,378 | 4.35% | 2,267,784,543 |
| 2025-04-15 | 2025-04-11 | 21.746 | 100,555,132 | +792 | 4.35% | 2,186,662,759 |
| 2025-04-14 | 2025-04-10 | 21.494 | 100,554,340 | +1,982 | 4.35% | 2,161,278,419 |
| 2025-04-11 | 2025-04-09 | 21.494 | 100,552,358 | +1,190 | 4.35% | 2,161,235,818 |
| 2025-04-10 | 2025-04-08 | 19.960 | 100,551,168 | -3,568 | 4.35% | 2,006,983,031 |
| 2025-04-09 | 2025-04-07 | 18.244 | 100,554,736 | +4,360 | 4.35% | 1,834,557,169 |
| 2025-04-08 | 2025-04-03 | 20.989 | 100,550,376 | -2,774 | 4.35% | 2,110,460,983 |
| 2025-04-07 | 2025-04-02 | 20.485 | 100,553,150 | +32,504 | 4.35% | 2,059,785,572 |
| 2025-04-03 | 2025-04-01 | 21.241 | 100,520,646 | +793 | 4.35% | 2,135,195,595 |
| 2025-04-02 | 2025-03-31 | 21.140 | 100,519,853 | +396 | 4.35% | 2,125,035,383 |
| 2025-04-01 | 2025-03-28 | 20.686 | 100,519,457 | -7,928 | 4.35% | 2,079,382,040 |
| 2025-03-25 | 2025-03-21 | 19.294 | 100,527,385 | -99,892 | 4.36% | 1,939,557,088 |
| 2025-03-24 | 2025-03-20 | 18.547 | 100,627,277 | +793 | 4.36% | 1,866,343,254 |
| 2025-03-19 | 2025-03-17 | 19.435 | 100,626,484 | -1,585 | 4.36% | 1,955,684,864 |
| 2025-03-18 | 2025-03-14 | 19.072 | 100,628,069 | +792 | 4.36% | 1,919,160,236 |
| 2025-03-17 | 2025-03-13 | 18.587 | 100,627,277 | +2,379 | 4.36% | 1,870,404,937 |
| 2025-03-13 | 2025-03-11 | 20.686 | 100,624,898 | -1,586 | 4.36% | 2,081,563,231 |
| 2025-03-12 | 2025-03-10 | 19.819 | 100,626,484 | +1,189 | 4.36% | 1,994,270,547 |
| 2025-03-11 | 2025-03-07 | 20.485 | 100,625,295 | -101,081 | 4.36% | 2,061,263,429 |
| 2025-03-10 | 2025-03-06 | 19.536 | 100,726,376 | +1,190 | 4.37% | 1,967,790,482 |
| 2025-03-07 | 2025-03-05 | 19.919 | 100,725,186 | -103,064 | 4.37% | 2,006,390,764 |
| 2025-02-28 | 2025-02-26 | 17.760 | 100,828,250 | -185,909 | 4.37% | 1,790,709,720 |
| 2025-02-27 | 2025-02-25 | 17.457 | 101,014,159 | +8,720 | 4.38% | 1,763,431,723 |
| 2025-02-26 | 2025-02-24 | 19.153 | 101,005,439 | -5,153 | 4.38% | 1,934,511,262 |
| 2025-02-25 | 2025-02-21 | 18.628 | 101,010,592 | -22,991 | 4.38% | 1,881,606,942 |
| 2025-02-24 | 2025-02-20 | 18.083 | 101,033,583 | +5,153 | 4.38% | 1,826,981,097 |
| 2025-02-20 | 2025-02-18 | 18.870 | 101,028,430 | -8,324 | 4.38% | 1,906,406,474 |
| 2025-02-19 | 2025-02-17 | 19.173 | 101,036,754 | -1,982 | 4.38% | 1,937,150,129 |
| 2025-02-18 | 2025-02-14 | 18.991 | 101,038,736 | -39,640 | 4.38% | 1,918,835,821 |
| 2025-02-14 | 2025-02-12 | 17.679 | 101,078,376 | +397 | 4.38% | 1,786,992,176 |
| 2025-02-07 | 2025-02-05 | 18.628 | 101,077,979 | +1,189 | 4.38% | 1,882,862,215 |
| 2025-02-05 | 2025-02-03 | 19.455 | 101,076,790 | -6,739 | 4.38% | 1,966,476,516 |
| 2025-02-04 | 2025-01-28 | 19.738 | 101,083,529 | -1,189 | 4.38% | 1,995,168,317 |
| 2025-01-20 | 2025-01-16 | 18.325 | 101,084,718 | +793 | 4.38% | 1,852,386,647 |
| 2025-01-15 | 2025-01-13 | 17.942 | 101,083,925 | +99,099 | 4.38% | 1,813,611,025 |
| 2025-01-06 | 2025-01-02 | 17.901 | 100,984,826 | +31,712 | 4.38% | 1,807,756,912 |
| 2025-01-03 | 2024-12-31 | 18.365 | 100,953,114 | +7,531 | 4.38% | 1,854,049,826 |
| 2025-01-02 | 2024-12-27 | 19.496 | 100,945,583 | +793 | 4.38% | 1,967,998,379 |
| 2024-12-27 | 2024-12-20 | 19.657 | 100,944,790 | +1,189 | 4.38% | 1,984,280,914 |
| 2024-12-23 | 2024-12-19 | 20.081 | 100,943,601 | -793 | 4.38% | 2,027,039,275 |
| 2024-12-20 | 2024-12-18 | 20.485 | 100,944,394 | +183,532 | 4.38% | 2,067,800,027 |
| 2024-12-19 | 2024-12-17 | 20.232 | 100,760,862 | -1,189 | 4.37% | 2,038,621,240 |
| 2024-12-17 | 2024-12-13 | 19.455 | 100,762,051 | +1,585 | 4.37% | 1,960,353,183 |
| 2024-12-16 | 2024-12-12 | 20.232 | 100,760,466 | -17,441 | 4.37% | 2,038,613,228 |
| 2024-12-13 | 2024-12-11 | 19.112 | 100,777,907 | +1,585 | 4.37% | 1,926,085,682 |
| 2024-12-12 | 2024-12-10 | 19.980 | 100,776,322 | -9,513 | 4.37% | 2,013,510,914 |
| 2024-12-10 | 2024-12-06 | 18.547 | 100,785,835 | +198,198 | 4.37% | 1,869,284,044 |
| 2024-12-09 | 2024-12-05 | 18.103 | 100,587,637 | +1,189 | 4.36% | 1,820,947,137 |
| 2024-11-29 | 2024-11-27 | 19.536 | 100,586,448 | -3,171 | 4.36% | 1,965,056,848 |
| 2024-11-22 | 2024-11-20 | 18.487 | 100,589,619 | +2,378 | 4.36% | 1,859,554,564 |
| 2024-11-14 | 2024-11-12 | 18.426 | 100,587,241 | +1,190 | 4.36% | 1,853,420,503 |
| 2024-11-13 | 2024-11-11 | 19.153 | 100,586,051 | -3,172 | 4.36% | 1,926,478,914 |
| 2024-11-12 | 2024-11-08 | 19.859 | 100,589,223 | +136,757 | 4.36% | 1,997,592,235 |
| 2024-11-11 | 2024-11-07 | 19.879 | 100,452,466 | -396 | 4.36% | 1,996,903,704 |
| 2024-11-08 | 2024-11-06 | 18.931 | 100,452,862 | +16,252 | 4.36% | 1,901,627,470 |
| 2024-11-06 | 2024-11-04 | 18.265 | 100,436,610 | -5,946 | 4.36% | 1,834,429,029 |
| 2024-10-29 | 2024-10-25 | 18.244 | 100,442,556 | +1,586 | 4.36% | 1,832,510,516 |
| 2024-10-22 | 2024-10-18 | 18.022 | 100,440,970 | +793 | 4.36% | 1,810,183,685 |
| 2024-10-14 | 2024-10-09 | 17.457 | 100,440,177 | +792 | 4.36% | 1,753,411,563 |
| 2024-10-10 | 2024-10-08 | 17.760 | 100,439,385 | +1,190 | 4.36% | 1,783,803,478 |
| 2024-10-09 | 2024-10-07 | 21.040 | 100,438,195 | -9,910 | 4.36% | 2,113,173,969 |
| 2024-10-07 | 2024-10-03 | 20.101 | 100,448,105 | -49,154 | 4.36% | 2,019,116,490 |
| 2024-10-04 | 2024-10-02 | 21.090 | 100,497,259 | +34,487 | 4.36% | 2,119,487,192 |
| 2024-10-03 | 2024-09-30 | 20.141 | 100,462,772 | +5,946 | 4.36% | 2,023,466,356 |
| 2024-10-02 | 2024-09-27 | 19.435 | 100,456,826 | +4,360 | 4.36% | 1,952,387,546 |
| 2024-06-28 | 2024-06-26 | 16.340 | 100,452,466 | +956,291 | 4.36% | 1,641,370,525 |
| 2024-06-20 | 2024-06-18 | 16.564 | 99,496,175 | -393 | 4.36% | 1,648,043,194 |
| 2024-06-19 | 2024-06-17 | 16.788 | 99,496,568 | +393 | 4.36% | 1,670,348,039 |
| 2024-06-14 | 2024-06-12 | 17.236 | 99,496,175 | -3,927 | 4.45% | 1,714,937,937 |
| 2024-06-06 | 2024-06-04 | 18.275 | 99,500,102 | -5,497 | 4.45% | 1,818,392,487 |
| 2024-05-27 | 2024-05-23 | 18.235 | 99,505,599 | +5,497 | 4.45% | 1,814,438,335 |
| 2024-05-24 | 2024-05-22 | 18.825 | 99,500,102 | +21,204 | 4.45% | 1,873,126,709 |
| 2024-05-13 | 2024-05-09 | 21.392 | 99,478,898 | -1,178 | 4.45% | 2,128,099,472 |
| 2024-05-09 | 2024-05-07 | 22.055 | 99,480,076 | -1,178 | 4.45% | 2,193,995,198 |
| 2024-05-06 | 2024-05-02 | 21.036 | 99,481,254 | -393 | 4.45% | 2,092,680,709 |
| 2024-05-02 | 2024-04-29 | 21.036 | 99,481,647 | +786 | 4.45% | 2,092,688,976 |
| 2024-04-30 | 2024-04-26 | 22.615 | 99,480,861 | -1,963 | 4.45% | 2,249,749,550 |
| 2024-04-29 | 2024-04-25 | 22.055 | 99,482,824 | +1,177 | 4.46% | 2,194,055,804 |
| 2024-04-26 | 2024-04-24 | 22.156 | 99,481,647 | +2,749 | 4.46% | 2,204,163,933 |
| 2024-04-18 | 2024-04-16 | 22.513 | 99,478,898 | -393 | 4.46% | 2,239,571,350 |
| 2024-04-17 | 2024-04-15 | 22.666 | 99,479,291 | -392 | 4.46% | 2,254,780,968 |
| 2024-04-15 | 2024-04-11 | 21.749 | 99,479,683 | -393 | 4.46% | 2,163,584,870 |
| 2024-04-10 | 2024-04-08 | 20.934 | 99,480,076 | -29,315,185 | 4.46% | 2,082,522,001 |
| 2024-04-05 | 2024-04-02 | 21.443 | 128,795,261 | -402,478 | 5.78% | 2,761,809,044 |
| 2024-04-03 | 2024-03-28 | 21.036 | 129,197,739 | -785 | 5.80% | 2,717,794,611 |
| 2024-03-06 | 2024-03-04 | 19.946 | 129,198,524 | -5,890 | 5.82% | 2,576,985,075 |
| 2024-02-22 | 2024-02-20 | 18.112 | 129,204,414 | +1,963 | 5.84% | 2,340,188,124 |
| 2023-09-29 | 2023-09-27 | 17.562 | 129,202,451 | -69,894 | 5.84% | 2,269,079,319 |
| 2023-09-18 | 2023-09-14 | 17.949 | 129,272,345 | -21,989 | 5.85% | 2,320,348,377 |
| 2023-09-13 | 2023-09-11 | 17.460 | 129,294,334 | -294,889 | 5.85% | 2,257,521,914 |
| 2023-09-11 | 2023-09-06 | 17.807 | 129,589,223 | -9,424 | 5.86% | 2,307,554,558 |
| 2023-09-04 | 2023-08-30 | 18.316 | 129,598,647 | +393 | 5.86% | 2,373,732,733 |
| 2023-08-31 | 2023-08-29 | 18.927 | 129,598,254 | +5,453,636 | 5.86% | 2,452,937,733 |
| 2023-08-25 | 2023-08-23 | 18.785 | 124,144,618 | -785 | 5.62% | 2,332,010,368 |
| 2023-08-21 | 2023-08-17 | 17.868 | 124,145,403 | -20,026 | 5.62% | 2,218,206,101 |
| 2023-08-11 | 2023-08-09 | 18.540 | 124,165,429 | +19,241 | 5.62% | 2,302,044,662 |
| 2023-08-10 | 2023-08-08 | 18.336 | 124,146,188 | +55,758 | 5.62% | 2,276,394,657 |
| 2023-08-07 | 2023-08-03 | 18.662 | 124,090,430 | +19,633 | 5.62% | 2,315,823,318 |
| 2023-08-04 | 2023-08-02 | 18.907 | 124,070,797 | +40,837 | 5.62% | 2,345,790,416 |
| 2023-08-03 | 2023-08-01 | 19.294 | 124,029,960 | +39,658 | 5.61% | 2,393,030,545 |
| 2023-08-02 | 2023-07-31 | 19.131 | 123,990,302 | +1,964 | 5.61% | 2,372,056,173 |
| 2023-07-26 | 2023-07-24 | 17.827 | 123,988,338 | +181,409 | 5.62% | 2,210,347,471 |
| 2023-07-19 | 2023-07-14 | 18.438 | 123,806,929 | +58,114 | 5.61% | 2,282,785,944 |
| 2023-06-06 | 2023-06-02 | 16.788 | 123,748,815 | -1,570 | 5.62% | 2,077,494,678 |
| 2023-05-10 | 2023-05-08 | 15.851 | 123,750,385 | +392 | 5.62% | 1,961,542,919 |
| 2023-05-08 | 2023-05-04 | 15.769 | 123,749,993 | -10,602 | 5.62% | 1,951,451,684 |
| 2023-04-24 | 2023-04-20 | 18.438 | 123,760,595 | -3,141 | 5.62% | 2,281,931,625 |
| 2023-03-23 | 2023-03-21 | 15.830 | 123,763,736 | -9,031 | 5.62% | 1,959,233,008 |
| 2023-03-22 | 2023-03-20 | 15.178 | 123,772,767 | +7,853 | 5.63% | 1,878,680,952 |
| 2023-03-20 | 2023-03-16 | 15.138 | 123,764,914 | +1,571 | 5.62% | 1,873,518,637 |
| 2023-03-09 | 2023-03-07 | 17.073 | 123,763,343 | -1,178 | 5.62% | 2,113,039,958 |
| 2023-02-27 | 2023-02-23 | 16.503 | 123,764,521 | +1,178 | 5.62% | 2,042,456,631 |
| 2023-02-15 | 2023-02-13 | 18.051 | 123,763,343 | -59,292 | 5.62% | 2,234,073,273 |
| 2023-02-09 | 2023-02-07 | 17.644 | 123,822,635 | +1,963 | 5.63% | 2,184,688,855 |
| 2023-02-07 | 2023-02-03 | 17.929 | 123,820,672 | -3,926 | 5.63% | 2,219,971,956 |
| 2023-02-03 | 2023-02-01 | 18.418 | 123,824,598 | +2,748 | 5.63% | 2,280,588,954 |
| 2023-02-02 | 2023-01-31 | 18.031 | 123,821,850 | -3,926 | 5.63% | 2,232,606,673 |
| 2023-01-30 | 2023-01-26 | 20.109 | 123,825,776 | +59,292 | 5.63% | 2,490,003,000 |
| 2023-01-17 | 2023-01-13 | 19.111 | 123,766,484 | +1,963 | 5.63% | 2,365,252,724 |
| 2023-01-13 | 2023-01-11 | 18.601 | 123,764,521 | +1,963 | 5.63% | 2,302,176,425 |
| 2023-01-11 | 2023-01-09 | 19.355 | 123,762,558 | +1,963 | 5.63% | 2,395,435,832 |
| 2023-01-05 | 2023-01-03 | 19.742 | 123,760,595 | -1,178 | 5.63% | 2,443,305,795 |
| 2022-12-20 | 2022-12-16 | 18.377 | 123,761,773 | +1,178 | 5.65% | 2,274,388,859 |
| 2022-12-14 | 2022-12-12 | 18.214 | 123,760,595 | -8,638 | 5.65% | 2,254,195,439 |
| 2022-12-13 | 2022-12-09 | 18.214 | 123,769,233 | +7,853 | 5.65% | 2,254,352,773 |
| 2022-12-09 | 2022-12-07 | 16.849 | 123,761,380 | -1,178 | 5.65% | 2,085,270,082 |
| 2022-12-08 | 2022-12-06 | 17.134 | 123,762,558 | +393 | 5.65% | 2,120,591,089 |
| 2022-12-07 | 2022-12-05 | 17.216 | 123,762,165 | +2,748 | 5.65% | 2,130,670,369 |
| 2022-12-06 | 2022-12-02 | 16.747 | 123,759,417 | +786 | 5.65% | 2,072,629,770 |
| 2022-12-05 | 2022-12-01 | 16.544 | 123,758,631 | +2,748 | 5.65% | 2,047,402,292 |
| 2022-09-05 | 2022-09-01 | 16.136 | 123,755,883 | -7,853 | 5.66% | 1,996,929,323 |
| 2022-08-31 | 2022-08-29 | 17.032 | 123,763,736 | -10,209 | 5.67% | 2,108,003,597 |
| 2022-08-25 | 2022-08-23 | 17.134 | 123,773,945 | -1,178 | 5.67% | 2,120,786,198 |
| 2022-08-18 | 2022-08-16 | 16.564 | 123,775,123 | -9,424 | 5.67% | 2,050,196,895 |
| 2022-08-15 | 2022-08-11 | 16.177 | 123,784,547 | -25,130 | 5.68% | 2,002,435,765 |
| 2022-07-26 | 2022-07-22 | 16.686 | 123,809,677 | +1,963 | 5.68% | 2,065,904,072 |
| 2022-07-21 | 2022-07-19 | 15.729 | 123,807,714 | +1,963 | 5.68% | 1,947,317,042 |
| 2022-07-19 | 2022-07-15 | 15.545 | 123,805,751 | +393 | 5.68% | 1,924,584,644 |
| 2022-07-18 | 2022-07-14 | 15.892 | 123,805,358 | +5,105 | 5.68% | 1,967,459,052 |
| 2022-07-04 | 2022-06-29 | 17.440 | 123,800,253 | -5,105 | 5.68% | 2,159,071,160 |
| 2022-06-30 | 2022-06-28 | 17.684 | 123,805,358 | +38,088 | 5.68% | 2,189,428,791 |
| 2022-06-24 | 2022-06-22 | 16.197 | 123,767,270 | -1,570 | 5.68% | 2,004,677,886 |
| 2022-06-08 | 2022-06-06 | 15.280 | 123,768,840 | -1,178 | 5.68% | 1,891,229,543 |
| 2022-06-07 | 2022-06-02 | 14.628 | 123,770,018 | +1,963 | 5.68% | 1,810,554,315 |
| 2022-06-06 | 2022-06-01 | 14.689 | 123,768,055 | -1,178 | 5.68% | 1,818,090,469 |
| 2022-06-02 | 2022-05-31 | 15.341 | 123,769,233 | -9,817 | 5.68% | 1,898,800,490 |
| 2022-06-01 | 2022-05-30 | 14.934 | 123,779,050 | -10,602 | 5.68% | 1,848,514,149 |
| 2022-05-25 | 2022-05-23 | 13.569 | 123,789,652 | +21,990 | 5.68% | 1,679,694,231 |
| 2022-05-12 | 2022-05-10 | 13.202 | 123,767,662 | -6,676 | 5.68% | 1,634,006,773 |
| 2022-04-21 | 2022-04-19 | 13.956 | 123,774,338 | +393 | 5.68% | 1,727,399,713 |
| 2021-10-11 | 2021-10-07 | 19.518 | 123,773,945 | -107,982 | 5.70% | 2,415,830,176 |
| 2021-07-21 | 2021-07-19 | 18.988 | 123,881,927 | -1,963 | 5.71% | 2,352,315,249 |
| 2021-07-09 | 2021-07-07 | 18.886 | 123,883,890 | -27,487 | 5.73% | 2,339,732,606 |
| 2021-06-10 | 2021-06-08 | 20.476 | 123,911,377 | -58,899 | 5.74% | 2,537,166,125 |
| 2021-06-07 | 2021-06-03 | 20.883 | 123,970,276 | -3,141 | 5.74% | 2,588,886,989 |
| 2021-05-28 | 2021-05-26 | 21.494 | 123,973,417 | -37,303 | 5.75% | 2,664,726,805 |
| 2021-05-27 | 2021-05-25 | 20.934 | 124,010,720 | +37,303 | 5.75% | 2,596,048,005 |
| 2021-05-26 | 2021-05-24 | 20.333 | 123,973,417 | -19,241 | 5.75% | 2,520,755,783 |
| 2021-05-18 | 2021-05-14 | 17.827 | 123,992,658 | -9,816 | 5.75% | 2,210,424,484 |
| 2021-04-26 | 2021-04-22 | 20.292 | 124,002,474 | -77,354 | 5.76% | 2,516,293,801 |
| 2021-04-21 | 2021-04-19 | 20.374 | 124,079,828 | -570,930 | 5.76% | 2,527,975,392 |
| 2021-04-20 | 2021-04-16 | 19.131 | 124,650,758 | +1,963 | 5.79% | 2,384,691,345 |
| 2021-04-14 | 2021-04-12 | 19.457 | 124,648,795 | -268,580 | 5.79% | 2,425,286,869 |
| 2021-04-13 | 2021-04-09 | 18.825 | 124,917,375 | +51,438 | 5.80% | 2,351,616,399 |
| 2021-04-12 | 2021-04-08 | 18.968 | 124,865,937 | -166,881 | 5.80% | 2,368,455,999 |
| 2021-04-07 | 2021-03-31 | 17.868 | 125,032,818 | +5,105 | 5.81% | 2,234,062,260 |
| 2021-03-19 | 2021-03-17 | 16.992 | 125,027,713 | -78,533 | 5.81% | 2,124,437,687 |
| 2021-03-18 | 2021-03-16 | 16.014 | 125,106,246 | +78,533 | 5.82% | 2,003,425,504 |
| 2021-03-17 | 2021-03-15 | 15.708 | 125,027,713 | +58,899 | 5.81% | 1,963,958,581 |
| 2021-03-16 | 2021-03-12 | 15.586 | 124,968,814 | +785 | 5.81% | 1,947,756,861 |
| 2021-03-09 | 2021-03-05 | 15.688 | 124,968,029 | -1,178 | 5.81% | 1,960,474,983 |
| 2021-03-04 | 2021-03-02 | 17.664 | 124,969,207 | +15,707 | 5.81% | 2,207,464,717 |
| 2021-03-02 | 2021-02-26 | 18.561 | 124,953,500 | +131,934 | 5.81% | 2,319,201,385 |
| 2021-02-26 | 2021-02-24 | 18.316 | 124,821,566 | +21,596 | 5.83% | 2,286,235,573 |
| 2021-02-25 | 2021-02-23 | 17.705 | 124,799,970 | +49,476 | 5.83% | 2,209,560,598 |
| 2021-02-24 | 2021-02-22 | 16.829 | 124,750,494 | +2,356 | 5.82% | 2,099,394,141 |
| 2021-02-23 | 2021-02-19 | 17.746 | 124,748,138 | +30,627 | 5.82% | 2,213,726,105 |
| 2021-02-22 | 2021-02-18 | 16.727 | 124,717,511 | -6,282 | 5.82% | 2,086,134,241 |
| 2021-02-19 | 2021-02-17 | 16.849 | 124,723,793 | +2,356 | 5.82% | 2,101,485,892 |
| 2021-02-18 | 2021-02-16 | 14.649 | 124,721,437 | +29,449 | 5.82% | 1,827,013,077 |
| 2021-01-21 | 2021-01-19 | 14.995 | 124,691,988 | -58,899 | 5.83% | 1,869,769,291 |
| 2021-01-11 | 2021-01-07 | 15.280 | 124,750,887 | -3,141 | 5.83% | 1,906,235,552 |
| 2020-12-28 | 2020-12-22 | 14.038 | 124,754,028 | -3,927 | 5.83% | 1,751,239,152 |
| 2020-11-13 | 2020-11-11 | 14.465 | 124,757,955 | -2,852,548 | 5.86% | 1,804,671,897 |
| 2020-11-12 | 2020-11-10 | 14.567 | 127,610,503 | -11,289,018 | 5.99% | 1,858,934,646 |
| 2020-11-10 | 2020-11-06 | 14.017 | 138,899,521 | +1,963 | 6.52% | 1,946,977,110 |
| 2020-11-09 | 2020-11-05 | 13.732 | 138,897,558 | +1,178 | 6.52% | 1,907,331,434 |
| 2020-10-28 | 2020-10-23 | 14.221 | 138,896,380 | -264,261 | 6.52% | 1,975,231,528 |
| 2020-10-27 | 2020-10-22 | 14.404 | 139,160,641 | -1,374,316 | 6.54% | 2,004,506,615 |
| 2020-10-23 | 2020-10-21 | 14.404 | 140,534,957 | -1,766,976 | 6.60% | 2,024,302,625 |
| 2020-10-22 | 2020-10-20 | 15.015 | 142,301,933 | -2,454,135 | 6.68% | 2,136,731,472 |
| 2020-10-21 | 2020-10-19 | 14.812 | 144,756,068 | -883,488 | 6.80% | 2,144,089,194 |
| 2020-10-20 | 2020-10-16 | 14.893 | 145,639,556 | -2,418,795 | 6.84% | 2,169,044,103 |
| 2020-10-19 | 2020-10-15 | 15.158 | 148,058,351 | -2,748,631 | 6.96% | 2,244,282,397 |
| 2020-10-16 | 2020-10-14 | 15.280 | 150,806,982 | -4,806,962 | 7.09% | 2,304,381,455 |
| 2020-10-15 | 2020-10-12 | 15.199 | 155,613,944 | -2,299,818 | 7.32% | 2,365,151,675 |
| 2020-10-14 | 2020-10-09 | 15.240 | 157,913,762 | -3,845,334 | 7.43% | 2,406,540,845 |
| 2020-10-12 | 2020-10-08 | 15.280 | 161,759,096 | -1,295,783 | 7.61% | 2,471,733,444 |
| 2020-10-09 | 2020-10-07 | 15.077 | 163,054,879 | -1,508,606 | 7.67% | 2,458,312,999 |
| 2020-10-08 | 2020-10-06 | 15.056 | 164,563,485 | -2,454,134 | 7.74% | 2,477,704,866 |
| 2020-10-06 | 2020-09-30 | 14.364 | 167,017,619 | -687,158 | 7.85% | 2,398,960,319 |
| 2020-10-05 | 2020-09-29 | 14.262 | 167,704,777 | -490,827 | 7.89% | 2,391,746,422 |
| 2020-09-30 | 2020-09-28 | 13.813 | 168,195,604 | +1,964 | 7.91% | 2,323,357,250 |
| 2020-09-25 | 2020-09-23 | 14.323 | 168,193,640 | -657,708 | 7.92% | 2,408,998,635 |
| 2020-09-24 | 2020-09-22 | 14.262 | 168,851,348 | -893,305 | 7.95% | 2,408,098,413 |
| 2020-09-23 | 2020-09-21 | 14.445 | 169,744,653 | -1,963,308 | 7.99% | 2,451,963,479 |
| 2020-09-22 | 2020-09-18 | 14.893 | 171,707,961 | -2,844,440 | 8.08% | 2,557,286,979 |
| 2020-09-21 | 2020-09-17 | 14.934 | 174,552,401 | -4,319,276 | 8.22% | 2,606,762,477 |
| 2020-09-18 | 2020-09-16 | 15.362 | 178,871,677 | -8,638,554 | 8.42% | 2,747,796,613 |
| 2020-09-17 | 2020-09-15 | 14.567 | 187,510,231 | -1,177,984 | 8.83% | 2,731,509,215 |
| 2020-09-16 | 2020-09-14 | 14.139 | 188,688,215 | +1,963 | 8.88% | 2,667,939,063 |
| 2020-09-11 | 2020-09-09 | 13.915 | 188,686,252 | +1,964 | 8.88% | 2,625,624,529 |
| 2020-09-10 | 2020-09-08 | 14.241 | 188,684,288 | +3,141 | 8.88% | 2,687,104,601 |
| 2020-09-07 | 2020-09-03 | 15.280 | 188,681,147 | -1,374,708 | 8.88% | 2,883,111,447 |
| 2020-09-04 | 2020-09-02 | 15.647 | 190,055,855 | -1,766,977 | 8.95% | 2,973,816,267 |
| 2020-08-28 | 2020-08-26 | 15.993 | 191,822,832 | -5,104 | 9.06% | 3,067,902,933 |
| 2020-08-27 | 2020-08-25 | 15.280 | 191,827,936 | -786 | 9.06% | 2,931,195,442 |
| 2020-08-24 | 2020-08-20 | 14.669 | 191,828,722 | -11,387 | 9.06% | 2,813,959,155 |
| 2020-08-21 | 2020-08-19 | 14.975 | 191,840,109 | +3,927 | 9.06% | 2,872,753,821 |
| 2020-08-17 | 2020-08-13 | 14.975 | 191,836,182 | +9,816 | 9.06% | 2,872,695,015 |
| 2020-08-03 | 2020-07-30 | 14.567 | 191,826,366 | -785 | 9.06% | 2,794,383,451 |
| 2020-07-30 | 2020-07-28 | 14.445 | 191,827,151 | -343,579 | 9.07% | 2,770,945,419 |
| 2020-07-24 | 2020-07-22 | 14.241 | 192,170,730 | +1,571 | 9.08% | 2,736,755,976 |
| 2020-07-23 | 2020-07-21 | 14.628 | 192,169,159 | +9,816 | 9.08% | 2,811,122,642 |
| 2020-07-20 | 2020-07-16 | 13.834 | 192,159,343 | -17,670 | 9.13% | 2,658,293,558 |
| 2020-07-15 | 2020-07-13 | 14.262 | 192,177,013 | -78,532 | 9.13% | 2,740,760,826 |
| 2020-06-30 | 2020-06-26 | 14.139 | 192,255,545 | -10,209 | 9.14% | 2,718,378,986 |
| 2020-06-04 | 2020-06-02 | 14.547 | 192,265,754 | -785 | 9.16% | 2,796,866,947 |
| 2020-05-29 | 2020-05-27 | 13.732 | 192,266,539 | +785 | 9.19% | 2,640,190,503 |
| 2020-05-21 | 2020-05-19 | 13.508 | 192,265,754 | -131,149 | 9.19% | 2,597,090,737 |
| 2020-05-18 | 2020-05-14 | 13.080 | 192,396,903 | -3,534 | 9.19% | 2,516,545,369 |
| 2020-05-13 | 2020-05-11 | 13.243 | 192,400,437 | -785 | 9.19% | 2,547,950,990 |
| 2020-05-05 | 2020-04-29 | 13.324 | 192,401,222 | +785 | 9.19% | 2,563,641,148 |
| 2020-04-22 | 2020-04-20 | 12.652 | 192,400,437 | -1,963 | 9.20% | 2,434,273,177 |
| 2020-04-16 | 2020-04-14 | 12.224 | 192,402,400 | -1,964 | 9.20% | 2,351,978,757 |
| 2020-04-15 | 2020-04-09 | 12.122 | 192,404,364 | -1,963 | 9.20% | 2,332,402,742 |
| 2020-03-27 | 2020-03-25 | 10.574 | 192,406,327 | -2,356 | 9.21% | 2,034,503,149 |
| 2020-03-25 | 2020-03-23 | 9.881 | 192,408,683 | +2,356 | 9.21% | 1,901,244,912 |
| 2020-03-24 | 2020-03-20 | 10.533 | 192,406,327 | -1,963 | 9.21% | 2,026,663,059 |
| 2020-03-18 | 2020-03-16 | 9.769 | 192,408,290 | +1,963 | 9.21% | 1,879,680,564 |
| 2020-03-17 | 2020-03-13 | 10.798 | 192,406,327 | -17,670 | 9.21% | 2,077,623,639 |
| 2020-02-27 | 2020-02-25 | 12.021 | 192,423,997 | -27,486 | 9.21% | 2,313,038,718 |
| 2020-02-26 | 2020-02-24 | 11.593 | 192,451,483 | +9,817 | 9.21% | 2,231,028,858 |
| 2020-02-24 | 2020-02-20 | 12.245 | 192,441,666 | -9,817 | 9.21% | 2,356,379,519 |
| 2020-02-19 | 2020-02-17 | 11.695 | 192,451,483 | +9,817 | 9.21% | 2,250,633,681 |
| 2020-02-17 | 2020-02-13 | 11.817 | 192,441,666 | -18,848 | 9.21% | 2,274,043,463 |
| 2020-02-14 | 2020-02-12 | 11.552 | 192,460,514 | +1,963 | 9.21% | 2,223,291,254 |
| 2020-02-13 | 2020-02-11 | 11.144 | 192,458,551 | +7,853 | 9.21% | 2,144,846,406 |
| 2020-02-12 | 2020-02-10 | 11.043 | 192,450,698 | +180,625 | 9.21% | 2,125,154,145 |
| 2020-02-10 | 2020-02-06 | 11.695 | 192,270,073 | +19,633 | 9.20% | 2,248,512,172 |
| 2020-02-07 | 2020-02-05 | 11.369 | 192,250,440 | -18,455 | 9.20% | 2,185,612,676 |
| 2020-02-06 | 2020-02-04 | 11.144 | 192,268,895 | +59,292 | 9.20% | 2,142,732,792 |
| 2020-02-05 | 2020-02-03 | 10.839 | 192,209,603 | +49,082 | 9.20% | 2,083,331,466 |
| 2020-01-30 | 2020-01-24 | 11.369 | 192,160,521 | +1,178 | 9.20% | 2,184,590,425 |
| 2020-01-29 | 2020-01-22 | 11.756 | 192,159,343 | -56,150 | 9.20% | 2,258,962,272 |
| 2020-01-23 | 2020-01-21 | 11.491 | 192,215,493 | +4,712 | 9.21% | 2,208,712,318 |
| 2020-01-21 | 2020-01-17 | 13.589 | 192,210,781 | +19,633 | 9.21% | 2,612,012,414 |
| 2020-01-16 | 2020-01-14 | 13.732 | 192,191,148 | -3,927 | 9.21% | 2,639,155,239 |
| 2020-01-08 | 2020-01-06 | 13.426 | 192,195,075 | +3,927 | 9.21% | 2,580,473,055 |
| 2019-12-23 | 2019-12-19 | 12.693 | 192,191,148 | -20,419 | 9.22% | 2,439,456,549 |
| 2019-12-18 | 2019-12-16 | 12.917 | 192,211,567 | -9,816 | 9.22% | 2,482,792,567 |
| 2019-12-17 | 2019-12-13 | 12.021 | 192,221,383 | +9,816 | 9.22% | 2,310,603,190 |
| 2019-11-28 | 2019-11-26 | 13.182 | 192,211,567 | +20,419 | 9.22% | 2,533,701,563 |
| 2019-11-20 | 2019-11-18 | 12.082 | 192,191,148 | +3,926 | 9.22% | 2,321,986,731 |
| 2019-10-17 | 2019-10-15 | 12.021 | 192,187,222 | +3,142 | 9.23% | 2,310,192,557 |
| 2019-10-16 | 2019-10-14 | 12.367 | 192,184,080 | +3,141 | 9.23% | 2,376,718,570 |
| 2019-10-10 | 2019-10-08 | 12.143 | 192,180,939 | +9,816 | 9.23% | 2,333,609,747 |
| 2019-09-19 | 2019-09-17 | 13.284 | 192,171,123 | -5,890 | 9.26% | 2,552,744,700 |
| 2019-07-05 | 2019-07-03 | 16.381 | 192,177,013 | -5,104 | 9.39% | 3,147,959,577 |
| 2019-06-27 | 2019-06-25 | 15.830 | 192,182,117 | +5,104 | 9.43% | 3,042,325,315 |
| 2019-06-25 | 2019-06-21 | 15.871 | 192,177,013 | -785 | 9.43% | 3,050,075,262 |
| 2019-06-21 | 2019-06-19 | 16.482 | 192,177,798 | +25,523 | 9.43% | 3,167,549,379 |
| 2019-06-13 | 2019-06-11 | 16.319 | 192,152,275 | +31,413 | 9.43% | 3,135,809,750 |
| 2019-05-27 | 2019-05-23 | 14.404 | 192,120,862 | +190,702,569 | 9.43% | 2,767,359,620 |
| 2019-05-14 | 2019-05-09 | 16.707 | 1,418,293 | -58,900 | 0.07% | 23,694,714 |
| 2019-05-02 | 2019-04-29 | 18.418 | 1,477,193 | +78,533 | 0.07% | 27,206,792 |
| 2019-04-30 | 2019-04-26 | 18.764 | 1,398,660 | +11,780 | 0.07% | 26,244,811 |
| 2019-04-02 | 2019-03-29 | 17.746 | 1,386,880 | -405,620 | 0.07% | 24,610,968 |
| 2019-04-01 | 2019-03-28 | 16.931 | 1,792,500 | -14,136 | 0.09% | 30,348,124 |
| 2019-03-29 | 2019-03-27 | 16.829 | 1,806,636 | -258,764 | 0.09% | 30,403,415 |
| 2019-03-28 | 2019-03-26 | 15.708 | 2,065,400 | +9,817 | 0.10% | 32,443,688 |
| 2019-03-27 | 2019-03-25 | 15.403 | 2,055,583 | +182,588 | 0.10% | 31,661,280 |
| 2019-03-26 | 2019-03-22 | 16.095 | 1,872,995 | +161,776 | 0.09% | 30,146,394 |
| 2019-03-25 | 2019-03-21 | 16.340 | 1,711,219 | +58,899 | 0.08% | 27,960,931 |
| 2019-03-22 | 2019-03-20 | 17.216 | 1,652,320 | +86,386 | 0.08% | 28,446,087 |
| 2019-03-21 | 2019-03-19 | 17.623 | 1,565,934 | -285,858 | 0.08% | 27,596,959 |
| 2019-03-20 | 2019-03-18 | 17.420 | 1,851,792 | -965,162 | 0.09% | 32,257,446 |
| 2019-03-15 | 2019-03-13 | 17.868 | 2,816,954 | -43,978 | 0.14% | 50,332,790 |
| 2019-03-14 | 2019-03-12 | 17.725 | 2,860,932 | -181,802 | 0.14% | 50,710,565 |
| 2019-03-07 | 2019-03-05 | 14.771 | 3,042,734 | -12,958 | 0.15% | 44,944,200 |
| 2019-02-28 | 2019-02-26 | 15.382 | 3,055,692 | -4,712 | 0.15% | 47,003,282 |
| 2019-02-27 | 2019-02-25 | 15.484 | 3,060,404 | -111,123 | 0.15% | 47,387,523 |
| 2019-02-20 | 2019-02-18 | 15.158 | 3,171,527 | -9,817 | 0.16% | 48,074,304 |
| 2019-02-18 | 2019-02-14 | 15.647 | 3,181,344 | -2,355 | 0.16% | 49,778,696 |
| 2019-02-15 | 2019-02-13 | 15.525 | 3,183,699 | +9,816 | 0.16% | 49,426,360 |
| 2019-02-14 | 2019-02-12 | 15.138 | 3,173,883 | +3,927 | 0.16% | 48,045,353 |
| 2019-02-13 | 2019-02-11 | 15.015 | 3,169,956 | +23,559 | 0.16% | 47,598,403 |
| 2019-02-12 | 2019-02-08 | 15.260 | 3,146,397 | +3,927 | 0.15% | 48,013,901 |
| 2019-02-11 | 2019-02-04 | 15.810 | 3,142,470 | -268,581 | 0.15% | 49,682,624 |
| 2019-02-08 | 2019-01-31 | 14.812 | 3,411,051 | -40,051 | 0.17% | 50,523,599 |
| 2019-01-31 | 2019-01-29 | 14.180 | 3,451,102 | -7,853 | 0.17% | 48,937,152 |
| 2019-01-30 | 2019-01-28 | 14.180 | 3,458,955 | -3,927 | 0.17% | 49,048,509 |
| 2019-01-09 | 2019-01-07 | 12.224 | 3,462,882 | -45,549 | 0.17% | 42,331,202 |
| 2019-01-08 | 2019-01-04 | 11.633 | 3,508,431 | -31,412 | 0.17% | 40,815,085 |
| 2019-01-07 | 2019-01-03 | 11.144 | 3,539,843 | -7,068 | 0.17% | 39,449,635 |
| 2019-01-03 | 2018-12-31 | 12.734 | 3,546,911 | -438,211 | 0.17% | 45,164,995 |
| 2018-12-28 | 2018-12-24 | 9.250 | 3,985,122 | +53,402 | 0.20% | 36,861,171 |
| 2018-12-27 | 2018-12-20 | 9.535 | 3,931,720 | +105,234 | 0.19% | 37,488,675 |
| 2018-12-21 | 2018-12-19 | 10.065 | 3,826,486 | +42,407 | 0.19% | 38,512,236 |
| 2018-12-13 | 2018-12-11 | 10.778 | 3,784,079 | +5,497 | 0.19% | 40,783,785 |
| 2018-12-12 | 2018-12-10 | 10.961 | 3,778,582 | +19,633 | 0.19% | 41,417,396 |
| 2018-12-10 | 2018-12-06 | 11.552 | 3,758,949 | +24,738 | 0.19% | 43,423,133 |
| 2018-12-07 | 2018-12-05 | 12.224 | 3,734,211 | -308,239 | 0.19% | 45,648,001 |
| 2018-12-06 | 2018-12-04 | 12.611 | 4,042,450 | -117,799 | 0.20% | 50,980,837 |
| 2018-12-05 | 2018-12-03 | 11.878 | 4,160,249 | -785 | 0.21% | 49,415,084 |
| 2018-12-04 | 2018-11-30 | 11.206 | 4,161,034 | +1,571 | 0.21% | 46,626,800 |
| 2018-12-03 | 2018-11-29 | 11.287 | 4,159,463 | -98,558 | 0.21% | 46,948,172 |
| 2018-11-30 | 2018-11-28 | 12.265 | 4,258,021 | -531,271 | 0.21% | 52,224,699 |
| 2018-11-29 | 2018-11-27 | 12.856 | 4,789,292 | -922,755 | 0.24% | 61,570,451 |
| 2018-11-28 | 2018-11-26 | 12.632 | 5,712,047 | 0.28% | 72,153,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy