History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 46,000 | +0 | 0.00% | 1,004,640 |
| 2025-10-13 | 2025-10-09 | 22.180 | 46,000 | +0 | 0.00% | 1,020,280 |
| 2025-10-10 | 2025-10-08 | 22.180 | 46,000 | +0 | 0.00% | 1,020,280 |
| 2025-10-09 | 2025-10-06 | 22.620 | 46,000 | +0 | 0.00% | 1,040,520 |
| 2025-10-08 | 2025-10-03 | 22.560 | 46,000 | +0 | 0.00% | 1,037,760 |
| 2025-10-06 | 2025-10-02 | 22.920 | 46,000 | +0 | 0.00% | 1,054,320 |
| 2025-10-03 | 2025-09-30 | 23.000 | 46,000 | +10,400 | 0.00% | 1,058,000 |
| 2025-09-30 | 2025-09-26 | 22.480 | 35,600 | -1,200 | 0.00% | 800,288 |
| 2025-09-29 | 2025-09-25 | 22.880 | 36,800 | +400 | 0.00% | 841,984 |
| 2025-09-26 | 2025-09-24 | 23.120 | 36,400 | +2,400 | 0.00% | 841,568 |
| 2025-09-25 | 2025-09-23 | 22.960 | 34,000 | -400 | 0.00% | 780,640 |
| 2025-09-24 | 2025-09-22 | 23.520 | 34,400 | -800 | 0.00% | 809,088 |
| 2025-09-23 | 2025-09-19 | 24.280 | 35,200 | -2,800 | 0.00% | 854,656 |
| 2025-09-22 | 2025-09-18 | 24.180 | 38,000 | -4,000 | 0.00% | 918,840 |
| 2025-09-19 | 2025-09-17 | 24.040 | 42,000 | -104,400 | 0.00% | 1,009,680 |
| 2025-09-16 | 2025-09-12 | 22.600 | 146,400 | -4,000 | 0.01% | 3,308,640 |
| 2025-09-15 | 2025-09-11 | 22.680 | 150,400 | +1,200 | 0.01% | 3,411,072 |
| 2025-09-12 | 2025-09-10 | 22.540 | 149,200 | -400 | 0.01% | 3,362,968 |
| 2025-09-10 | 2025-09-08 | 22.180 | 149,600 | -800 | 0.01% | 3,318,128 |
| 2025-09-09 | 2025-09-05 | 22.080 | 150,400 | -14,000 | 0.01% | 3,320,832 |
| 2025-09-08 | 2025-09-04 | 21.600 | 164,400 | -1,200 | 0.01% | 3,551,040 |
| 2025-09-05 | 2025-09-03 | 21.680 | 165,600 | +3,600 | 0.01% | 3,590,208 |
| 2025-09-02 | 2025-08-29 | 21.940 | 162,000 | -4,800 | 0.01% | 3,554,280 |
| 2025-09-01 | 2025-08-28 | 21.560 | 166,800 | -800 | 0.01% | 3,596,208 |
| 2025-08-28 | 2025-08-26 | 21.840 | 167,600 | -7,600 | 0.01% | 3,660,384 |
| 2025-08-27 | 2025-08-25 | 21.340 | 175,200 | -2,800 | 0.01% | 3,738,768 |
| 2025-08-26 | 2025-08-22 | 20.760 | 178,000 | -3,600 | 0.01% | 3,695,280 |
| 2025-08-25 | 2025-08-21 | 20.760 | 181,600 | +4,000 | 0.01% | 3,770,016 |
| 2025-08-22 | 2025-08-20 | 21.420 | 177,600 | -18,400 | 0.01% | 3,804,192 |
| 2025-08-21 | 2025-08-19 | 21.120 | 196,000 | +22,000 | 0.01% | 4,139,520 |
| 2025-08-19 | 2025-08-15 | 19.700 | 174,000 | +4,000 | 0.01% | 3,427,800 |
| 2025-08-18 | 2025-08-14 | 19.690 | 170,000 | +17,200 | 0.01% | 3,347,300 |
| 2025-08-15 | 2025-08-13 | 20.000 | 152,800 | +6,400 | 0.01% | 3,056,000 |
| 2025-08-07 | 2025-08-05 | 19.930 | 146,400 | -19,200 | 0.01% | 2,917,752 |
| 2025-08-06 | 2025-08-04 | 19.770 | 165,600 | -400 | 0.01% | 3,273,912 |
| 2025-08-05 | 2025-08-01 | 19.440 | 166,000 | +1,600 | 0.01% | 3,227,040 |
| 2025-08-04 | 2025-07-31 | 19.700 | 164,400 | +22,400 | 0.01% | 3,238,680 |
| 2025-07-31 | 2025-07-29 | 20.250 | 142,000 | +2,000 | 0.01% | 2,875,500 |
| 2025-07-30 | 2025-07-28 | 20.350 | 140,000 | +2,000 | 0.01% | 2,849,000 |
| 2025-07-24 | 2025-07-22 | 21.800 | 138,000 | -800 | 0.01% | 3,008,400 |
| 2025-07-22 | 2025-07-18 | 22.150 | 138,800 | -400 | 0.01% | 3,074,420 |
| 2025-07-21 | 2025-07-17 | 21.800 | 139,200 | -2,000 | 0.01% | 3,034,560 |
| 2025-07-18 | 2025-07-16 | 21.800 | 141,200 | -400 | 0.01% | 3,078,160 |
| 2025-07-17 | 2025-07-15 | 21.100 | 141,600 | +400 | 0.01% | 2,987,760 |
| 2025-07-15 | 2025-07-11 | 21.000 | 141,200 | -800 | 0.01% | 2,965,200 |
| 2025-07-14 | 2025-07-10 | 21.000 | 142,000 | -4,800 | 0.01% | 2,982,000 |
| 2025-07-11 | 2025-07-09 | 20.750 | 146,800 | -1,200 | 0.01% | 3,046,100 |
| 2025-07-10 | 2025-07-08 | 20.850 | 148,000 | -53,200 | 0.01% | 3,085,800 |
| 2025-07-03 | 2025-06-30 | 19.580 | 201,200 | +52,800 | 0.01% | 3,939,496 |
| 2025-07-02 | 2025-06-27 | 20.162 | 148,400 | +400 | 0.01% | 2,991,987 |
| 2025-06-30 | 2025-06-26 | 20.585 | 148,000 | +2,523 | 0.01% | 3,046,647 |
| 2025-06-27 | 2025-06-25 | 20.434 | 145,477 | +396 | 0.01% | 2,972,690 |
| 2025-06-26 | 2025-06-24 | 20.535 | 145,081 | -9,514 | 0.01% | 2,979,238 |
| 2025-06-25 | 2025-06-23 | 19.879 | 154,595 | +2,775 | 0.01% | 3,073,208 |
| 2025-06-24 | 2025-06-20 | 19.859 | 151,820 | +10,703 | 0.01% | 3,014,980 |
| 2025-06-23 | 2025-06-19 | 20.434 | 141,117 | +15,459 | 0.01% | 2,883,598 |
| 2025-06-19 | 2025-06-17 | 22.856 | 125,658 | -2,774 | 0.01% | 2,872,028 |
| 2025-06-18 | 2025-06-16 | 23.159 | 128,432 | +9,117 | 0.01% | 2,974,310 |
| 2025-06-17 | 2025-06-13 | 23.663 | 119,315 | -2,379 | 0.01% | 2,823,373 |
| 2025-06-16 | 2025-06-12 | 23.209 | 121,694 | +4,757 | 0.01% | 2,824,407 |
| 2025-06-13 | 2025-06-11 | 22.805 | 116,937 | +793 | 0.01% | 2,666,801 |
| 2025-06-12 | 2025-06-10 | 22.250 | 116,144 | -1,982 | 0.01% | 2,584,257 |
| 2025-06-11 | 2025-06-09 | 21.847 | 118,126 | +396 | 0.01% | 2,580,677 |
| 2025-06-10 | 2025-06-06 | 21.443 | 117,730 | +397 | 0.01% | 2,524,506 |
| 2025-06-09 | 2025-06-05 | 21.695 | 117,333 | +396 | 0.01% | 2,545,593 |
| 2025-06-06 | 2025-06-04 | 21.695 | 116,937 | +1,586 | 0.01% | 2,537,001 |
| 2025-06-02 | 2025-05-29 | 23.058 | 115,351 | -4,361 | 0.00% | 2,659,732 |
| 2025-05-30 | 2025-05-28 | 22.099 | 119,712 | -793 | 0.01% | 2,645,526 |
| 2025-05-29 | 2025-05-27 | 22.049 | 120,505 | -3,171 | 0.01% | 2,656,971 |
| 2025-05-28 | 2025-05-26 | 21.595 | 123,676 | +1,190 | 0.01% | 2,670,727 |
| 2025-05-27 | 2025-05-23 | 20.686 | 122,486 | -3,172 | 0.01% | 2,533,790 |
| 2025-05-22 | 2025-05-20 | 21.292 | 125,658 | +793 | 0.01% | 2,675,487 |
| 2025-05-21 | 2025-05-19 | 21.342 | 124,865 | -793 | 0.01% | 2,664,903 |
| 2025-05-16 | 2025-05-14 | 20.787 | 125,658 | +397 | 0.01% | 2,612,087 |
| 2025-05-14 | 2025-05-12 | 21.090 | 125,261 | +396 | 0.01% | 2,641,754 |
| 2025-05-09 | 2025-05-07 | 21.040 | 124,865 | -4,757 | 0.01% | 2,627,103 |
| 2025-05-08 | 2025-05-06 | 20.787 | 129,622 | -396 | 0.01% | 2,694,488 |
| 2025-05-07 | 2025-05-02 | 21.292 | 130,018 | +3,568 | 0.01% | 2,768,320 |
| 2025-05-06 | 2025-04-30 | 20.686 | 126,450 | -3,568 | 0.01% | 2,615,791 |
| 2025-05-02 | 2025-04-29 | 20.939 | 130,018 | +396 | 0.01% | 2,722,400 |
| 2025-04-30 | 2025-04-28 | 20.989 | 129,622 | -7,928 | 0.01% | 2,720,648 |
| 2025-04-29 | 2025-04-25 | 20.636 | 137,550 | +397 | 0.01% | 2,838,469 |
| 2025-04-28 | 2025-04-24 | 20.989 | 137,153 | -13,874 | 0.01% | 2,878,717 |
| 2025-04-25 | 2025-04-23 | 20.535 | 151,027 | -1,586 | 0.01% | 3,101,339 |
| 2025-04-24 | 2025-04-22 | 21.090 | 152,613 | -14,270 | 0.01% | 3,218,608 |
| 2025-04-23 | 2025-04-17 | 22.452 | 166,883 | +12,685 | 0.01% | 3,746,903 |
| 2025-04-22 | 2025-04-16 | 22.604 | 154,198 | +13,081 | 0.01% | 3,485,436 |
| 2025-04-17 | 2025-04-15 | 21.897 | 141,117 | -22,198 | 0.01% | 3,090,077 |
| 2025-04-15 | 2025-04-11 | 21.746 | 163,315 | +3,964 | 0.01% | 3,551,433 |
| 2025-04-14 | 2025-04-10 | 21.494 | 159,351 | +12,288 | 0.01% | 3,425,032 |
| 2025-04-10 | 2025-04-08 | 19.960 | 147,063 | -34,883 | 0.01% | 2,935,351 |
| 2025-04-09 | 2025-04-07 | 18.244 | 181,946 | -1,586 | 0.01% | 3,319,489 |
| 2025-04-08 | 2025-04-03 | 20.989 | 183,532 | +23,784 | 0.01% | 3,852,170 |
| 2025-04-07 | 2025-04-02 | 20.485 | 159,748 | +15,063 | 0.01% | 3,272,365 |
| 2025-04-03 | 2025-04-01 | 21.241 | 144,685 | +19,027 | 0.01% | 3,073,307 |
| 2025-04-02 | 2025-03-31 | 21.140 | 125,658 | -7,928 | 0.01% | 2,656,467 |
| 2025-04-01 | 2025-03-28 | 20.686 | 133,586 | -27,351 | 0.01% | 2,763,409 |
| 2025-03-31 | 2025-03-27 | 20.121 | 160,937 | -15,063 | 0.01% | 3,238,257 |
| 2025-03-27 | 2025-03-25 | 19.334 | 176,000 | +396 | 0.01% | 3,402,816 |
| 2025-03-26 | 2025-03-24 | 19.980 | 175,604 | -35,675 | 0.01% | 3,508,568 |
| 2025-03-25 | 2025-03-21 | 19.294 | 211,279 | -28,144 | 0.01% | 4,076,379 |
| 2025-03-24 | 2025-03-20 | 18.547 | 239,423 | +66,594 | 0.01% | 4,440,600 |
| 2025-03-19 | 2025-03-17 | 19.435 | 172,829 | -48,757 | 0.01% | 3,358,947 |
| 2025-03-18 | 2025-03-14 | 19.072 | 221,586 | -16,252 | 0.01% | 4,226,048 |
| 2025-03-17 | 2025-03-13 | 18.587 | 237,838 | +75,712 | 0.01% | 4,420,803 |
| 2025-03-13 | 2025-03-11 | 20.686 | 162,126 | -323,063 | 0.01% | 3,353,797 |
| 2025-03-12 | 2025-03-10 | 19.819 | 485,189 | +7,928 | 0.02% | 9,615,740 |
| 2025-03-11 | 2025-03-07 | 20.485 | 477,261 | -1,189 | 0.02% | 9,776,475 |
| 2025-03-10 | 2025-03-06 | 19.536 | 478,450 | -3,964 | 0.02% | 9,346,999 |
| 2025-03-07 | 2025-03-05 | 19.919 | 482,414 | +105,441 | 0.02% | 9,609,424 |
| 2025-03-06 | 2025-03-04 | 18.063 | 376,973 | -49,550 | 0.02% | 6,809,160 |
| 2025-03-05 | 2025-03-03 | 17.417 | 426,523 | -27,747 | 0.02% | 7,428,712 |
| 2025-03-04 | 2025-02-28 | 17.538 | 454,270 | +187,495 | 0.02% | 7,966,987 |
| 2025-03-03 | 2025-02-27 | 18.123 | 266,775 | -105,045 | 0.01% | 4,834,836 |
| 2025-02-28 | 2025-02-26 | 17.760 | 371,820 | +20,216 | 0.02% | 6,603,523 |
| 2025-02-27 | 2025-02-25 | 17.457 | 351,604 | +129,226 | 0.02% | 6,138,047 |
| 2025-02-26 | 2025-02-24 | 19.153 | 222,378 | -33,298 | 0.01% | 4,259,105 |
| 2025-02-25 | 2025-02-21 | 18.628 | 255,676 | +18,235 | 0.01% | 4,762,686 |
| 2025-02-24 | 2025-02-20 | 18.083 | 237,441 | +396 | 0.01% | 4,293,624 |
| 2025-02-21 | 2025-02-19 | 18.446 | 237,045 | +46,775 | 0.01% | 4,372,575 |
| 2025-02-20 | 2025-02-18 | 18.870 | 190,270 | +6,342 | 0.01% | 3,590,395 |
| 2025-02-19 | 2025-02-17 | 19.173 | 183,928 | -2,775 | 0.01% | 3,526,401 |
| 2025-02-18 | 2025-02-14 | 18.991 | 186,703 | +7,532 | 0.01% | 3,545,694 |
| 2025-02-17 | 2025-02-13 | 18.305 | 179,171 | -11,099 | 0.01% | 3,279,709 |
| 2025-02-14 | 2025-02-12 | 17.679 | 190,270 | +396 | 0.01% | 3,363,835 |
| 2025-02-12 | 2025-02-10 | 18.507 | 189,874 | +11,099 | 0.01% | 3,513,946 |
| 2025-02-11 | 2025-02-07 | 18.325 | 178,775 | +4,757 | 0.01% | 3,276,068 |
| 2025-02-10 | 2025-02-06 | 18.466 | 174,018 | +2,378 | 0.01% | 3,213,480 |
| 2025-02-06 | 2025-02-04 | 19.697 | 171,640 | -792 | 0.01% | 3,380,871 |
| 2025-02-05 | 2025-02-03 | 19.455 | 172,432 | +396 | 0.01% | 3,354,712 |
| 2025-02-04 | 2025-01-28 | 19.738 | 172,036 | -120,108 | 0.01% | 3,395,615 |
| 2025-02-03 | 2025-01-24 | 18.749 | 292,144 | +1,982 | 0.01% | 5,477,381 |
| 2025-01-23 | 2025-01-21 | 18.789 | 290,162 | +3,964 | 0.01% | 5,451,933 |
| 2025-01-22 | 2025-01-20 | 18.830 | 286,198 | -8,721 | 0.01% | 5,389,004 |
| 2025-01-16 | 2025-01-14 | 18.749 | 294,919 | +396 | 0.01% | 5,529,410 |
| 2025-01-15 | 2025-01-13 | 17.942 | 294,523 | +2,775 | 0.01% | 5,284,225 |
| 2025-01-10 | 2025-01-08 | 17.942 | 291,748 | +397 | 0.01% | 5,234,437 |
| 2025-01-08 | 2025-01-06 | 18.365 | 291,351 | +396 | 0.01% | 5,350,794 |
| 2025-01-06 | 2025-01-02 | 17.901 | 290,955 | +2,775 | 0.01% | 5,208,465 |
| 2025-01-03 | 2024-12-31 | 18.365 | 288,180 | +42,811 | 0.01% | 5,292,557 |
| 2025-01-02 | 2024-12-27 | 19.496 | 245,369 | -4,757 | 0.01% | 4,783,625 |
| 2024-12-30 | 2024-12-24 | 19.597 | 250,126 | +19,423 | 0.01% | 4,901,606 |
| 2024-12-23 | 2024-12-19 | 20.081 | 230,703 | +59,460 | 0.01% | 4,632,726 |
| 2024-12-20 | 2024-12-18 | 20.485 | 171,243 | +29,729 | 0.01% | 3,507,835 |
| 2024-12-19 | 2024-12-17 | 20.232 | 141,514 | -1,981 | 0.01% | 2,863,150 |
| 2024-12-18 | 2024-12-16 | 19.496 | 143,495 | +29,333 | 0.01% | 2,797,526 |
| 2024-12-17 | 2024-12-13 | 19.455 | 114,162 | +5,153 | 0.00% | 2,221,053 |
| 2024-12-16 | 2024-12-12 | 20.232 | 109,009 | -793 | 0.00% | 2,205,500 |
| 2024-12-13 | 2024-12-11 | 19.112 | 109,802 | +1,982 | 0.00% | 2,098,556 |
| 2024-12-12 | 2024-12-10 | 19.980 | 107,820 | -1,189 | 0.00% | 2,154,244 |
| 2024-12-03 | 2024-11-29 | 19.153 | 109,009 | +1,189 | 0.00% | 2,087,800 |
| 2024-12-02 | 2024-11-28 | 19.092 | 107,820 | +397 | 0.00% | 2,058,499 |
| 2024-11-22 | 2024-11-20 | 18.487 | 107,423 | -793 | 0.00% | 1,985,880 |
| 2024-11-18 | 2024-11-14 | 17.276 | 108,216 | +396 | 0.00% | 1,869,500 |
| 2024-11-14 | 2024-11-12 | 18.426 | 107,820 | -3,171 | 0.00% | 1,986,691 |
| 2024-11-12 | 2024-11-08 | 19.859 | 110,991 | -3,964 | 0.00% | 2,204,160 |
| 2024-11-11 | 2024-11-07 | 19.879 | 114,955 | -3,964 | 0.00% | 2,285,201 |
| 2024-11-08 | 2024-11-06 | 18.931 | 118,919 | +396 | 0.01% | 2,251,202 |
| 2024-11-07 | 2024-11-05 | 19.092 | 118,523 | +397 | 0.01% | 2,262,841 |
| 2024-11-01 | 2024-10-30 | 17.921 | 118,126 | -793 | 0.01% | 2,116,990 |
| 2024-10-29 | 2024-10-25 | 18.244 | 118,919 | +396 | 0.01% | 2,169,601 |
| 2024-10-28 | 2024-10-24 | 18.184 | 118,523 | -3,963 | 0.01% | 2,155,201 |
| 2024-10-25 | 2024-10-23 | 18.931 | 122,486 | +3,171 | 0.01% | 2,318,727 |
| 2024-10-22 | 2024-10-18 | 18.022 | 119,315 | +396 | 0.01% | 2,150,338 |
| 2024-10-16 | 2024-10-14 | 18.083 | 118,919 | +1,982 | 0.01% | 2,150,401 |
| 2024-10-15 | 2024-10-10 | 18.083 | 116,937 | +3,964 | 0.01% | 2,114,561 |
| 2024-10-10 | 2024-10-08 | 17.760 | 112,973 | +2,378 | 0.00% | 2,006,400 |
| 2024-10-09 | 2024-10-07 | 21.040 | 110,595 | +3,172 | 0.00% | 2,326,869 |
| 2024-10-08 | 2024-10-04 | 20.535 | 107,423 | -8,721 | 0.00% | 2,205,931 |
| 2024-10-07 | 2024-10-03 | 20.101 | 116,144 | -3,171 | 0.01% | 2,334,621 |
| 2024-10-04 | 2024-10-02 | 21.090 | 119,315 | +5,549 | 0.01% | 2,516,353 |
| 2024-10-03 | 2024-09-30 | 20.141 | 113,766 | -52,720 | 0.00% | 2,291,413 |
| 2024-10-02 | 2024-09-27 | 19.435 | 166,486 | +41,621 | 0.01% | 3,235,671 |
| 2024-09-30 | 2024-09-26 | 16.973 | 124,865 | -34,090 | 0.01% | 2,119,322 |
| 2024-09-27 | 2024-09-25 | 15.520 | 158,955 | +3,568 | 0.01% | 2,466,953 |
| 2024-09-26 | 2024-09-24 | 15.500 | 155,387 | -9,910 | 0.01% | 2,408,442 |
| 2024-09-25 | 2024-09-23 | 14.551 | 165,297 | +792 | 0.01% | 2,405,252 |
| 2024-09-24 | 2024-09-20 | 14.914 | 164,505 | +3,172 | 0.01% | 2,453,487 |
| 2024-09-17 | 2024-09-13 | 14.329 | 161,333 | +396 | 0.01% | 2,311,755 |
| 2024-09-11 | 2024-09-09 | 15.217 | 160,937 | -1,189 | 0.01% | 2,448,993 |
| 2024-09-09 | 2024-09-04 | 15.197 | 162,126 | -1,189 | 0.01% | 2,463,814 |
| 2024-09-05 | 2024-09-03 | 15.157 | 163,315 | +792 | 0.01% | 2,475,291 |
| 2024-09-04 | 2024-09-02 | 14.773 | 162,523 | -396 | 0.01% | 2,400,967 |
| 2024-09-03 | 2024-08-30 | 14.692 | 162,919 | +3,171 | 0.01% | 2,393,665 |
| 2024-09-02 | 2024-08-29 | 14.430 | 159,748 | +3,568 | 0.01% | 2,305,164 |
| 2024-08-26 | 2024-08-22 | 13.502 | 156,180 | +2,775 | 0.01% | 2,108,686 |
| 2024-08-23 | 2024-08-21 | 14.026 | 153,405 | +396 | 0.01% | 2,151,714 |
| 2024-08-13 | 2024-08-09 | 13.461 | 153,009 | -2,775 | 0.01% | 2,059,696 |
| 2024-08-08 | 2024-08-06 | 13.441 | 155,784 | -2,378 | 0.01% | 2,093,907 |
| 2024-08-07 | 2024-08-05 | 13.401 | 158,162 | +2,775 | 0.01% | 2,119,486 |
| 2024-08-01 | 2024-07-30 | 13.401 | 155,387 | +2,774 | 0.01% | 2,082,299 |
| 2024-07-30 | 2024-07-26 | 13.744 | 152,613 | -5,946 | 0.01% | 2,097,485 |
| 2024-07-29 | 2024-07-25 | 13.421 | 158,559 | +5,946 | 0.01% | 2,128,006 |
| 2024-07-26 | 2024-07-24 | 13.804 | 152,613 | -1,189 | 0.01% | 2,106,725 |
| 2024-07-24 | 2024-07-22 | 14.107 | 153,802 | +1,189 | 0.01% | 2,169,699 |
| 2024-07-11 | 2024-07-09 | 14.935 | 152,613 | +1,190 | 0.01% | 2,279,206 |
| 2024-06-28 | 2024-06-26 | 16.340 | 151,423 | +1,426 | 0.01% | 2,474,217 |
| 2024-06-24 | 2024-06-20 | 16.177 | 149,997 | +786 | 0.01% | 2,426,469 |
| 2024-06-18 | 2024-06-14 | 17.032 | 149,211 | +392 | 0.01% | 2,541,434 |
| 2024-06-14 | 2024-06-12 | 17.236 | 148,819 | -785 | 0.01% | 2,565,077 |
| 2024-05-27 | 2024-05-23 | 18.235 | 149,604 | +2,749 | 0.01% | 2,727,959 |
| 2024-05-24 | 2024-05-22 | 18.825 | 146,855 | +24,737 | 0.01% | 2,764,600 |
| 2024-05-23 | 2024-05-21 | 21.596 | 122,118 | +3,534 | 0.01% | 2,637,286 |
| 2024-05-22 | 2024-05-20 | 22.207 | 118,584 | -5,497 | 0.01% | 2,633,445 |
| 2024-05-21 | 2024-05-17 | 21.698 | 124,081 | +3,534 | 0.01% | 2,692,319 |
| 2024-05-20 | 2024-05-16 | 21.698 | 120,547 | +393 | 0.01% | 2,615,638 |
| 2024-05-14 | 2024-05-10 | 21.291 | 120,154 | +1,963 | 0.01% | 2,558,151 |
| 2024-05-13 | 2024-05-09 | 21.392 | 118,191 | +5,890 | 0.01% | 2,528,398 |
| 2024-05-09 | 2024-05-07 | 22.055 | 112,301 | +6,282 | 0.01% | 2,476,756 |
| 2024-05-08 | 2024-05-06 | 22.258 | 106,019 | +786 | 0.00% | 2,359,809 |
| 2024-05-07 | 2024-05-03 | 21.494 | 105,233 | -3,142 | 0.00% | 2,261,914 |
| 2024-05-06 | 2024-05-02 | 21.036 | 108,375 | +1,571 | 0.00% | 2,279,769 |
| 2024-05-02 | 2024-04-29 | 21.036 | 106,804 | -5,497 | 0.00% | 2,246,721 |
| 2024-04-30 | 2024-04-26 | 22.615 | 112,301 | +3,926 | 0.01% | 2,539,676 |
| 2024-04-29 | 2024-04-25 | 22.055 | 108,375 | +1,571 | 0.00% | 2,390,169 |
| 2024-04-17 | 2024-04-15 | 22.666 | 106,804 | -5,890 | 0.00% | 2,420,802 |
| 2024-04-16 | 2024-04-12 | 22.513 | 112,694 | -1,570 | 0.01% | 2,537,083 |
| 2024-04-15 | 2024-04-11 | 21.749 | 114,264 | -786 | 0.01% | 2,485,129 |
| 2024-04-10 | 2024-04-08 | 20.934 | 115,050 | -17,670 | 0.01% | 2,408,464 |
| 2024-04-09 | 2024-04-05 | 21.189 | 132,720 | -2,748 | 0.01% | 2,812,169 |
| 2024-04-08 | 2024-04-03 | 21.494 | 135,468 | +785 | 0.01% | 2,911,795 |
| 2024-04-05 | 2024-04-02 | 21.443 | 134,683 | +24,738 | 0.01% | 2,888,062 |
| 2024-04-03 | 2024-03-28 | 21.036 | 109,945 | +1,570 | 0.00% | 2,312,795 |
| 2024-04-02 | 2024-03-27 | 20.231 | 108,375 | -392 | 0.00% | 2,192,553 |
| 2024-03-27 | 2024-03-25 | 20.527 | 108,767 | -1,178 | 0.00% | 2,232,615 |
| 2024-03-26 | 2024-03-22 | 20.211 | 109,945 | -3,534 | 0.00% | 2,222,076 |
| 2024-03-25 | 2024-03-21 | 19.742 | 113,479 | -2,356 | 0.01% | 2,240,325 |
| 2024-03-22 | 2024-03-20 | 19.844 | 115,835 | -8,639 | 0.01% | 2,298,637 |
| 2024-03-11 | 2024-03-07 | 19.477 | 124,474 | -5,890 | 0.01% | 2,424,422 |
| 2024-03-04 | 2024-02-29 | 20.129 | 130,364 | -11,779 | 0.01% | 2,624,136 |
| 2024-02-16 | 2024-02-14 | 17.134 | 142,143 | -786 | 0.01% | 2,435,528 |
| 2024-02-02 | 2024-01-31 | 16.177 | 142,929 | -5,890 | 0.01% | 2,312,131 |
| 2024-01-31 | 2024-01-29 | 16.829 | 148,819 | -392 | 0.01% | 2,504,437 |
| 2024-01-22 | 2024-01-18 | 16.014 | 149,211 | -7,068 | 0.01% | 2,389,434 |
| 2024-01-18 | 2024-01-16 | 16.890 | 156,279 | -3,142 | 0.01% | 2,639,531 |
| 2024-01-17 | 2024-01-15 | 17.053 | 159,421 | -8,245 | 0.01% | 2,718,583 |
| 2024-01-12 | 2024-01-10 | 15.932 | 167,666 | +392 | 0.01% | 2,671,305 |
| 2023-12-19 | 2023-12-15 | 14.689 | 167,274 | +1,964 | 0.01% | 2,457,171 |
| 2023-12-18 | 2023-12-14 | 14.567 | 165,310 | -1,964 | 0.01% | 2,408,113 |
| 2023-12-14 | 2023-12-12 | 14.038 | 167,274 | +1,964 | 0.01% | 2,348,115 |
| 2023-12-04 | 2023-11-30 | 14.649 | 165,310 | +1,963 | 0.01% | 2,421,585 |
| 2023-11-20 | 2023-11-16 | 14.751 | 163,347 | +1,963 | 0.01% | 2,409,469 |
| 2023-11-08 | 2023-11-06 | 15.484 | 161,384 | +4,712 | 0.01% | 2,498,882 |
| 2023-10-30 | 2023-10-26 | 15.015 | 156,672 | +393 | 0.01% | 2,352,505 |
| 2023-10-11 | 2023-10-09 | 15.688 | 156,279 | -393 | 0.01% | 2,451,676 |
| 2023-10-05 | 2023-10-03 | 17.318 | 156,672 | -7,461 | 0.01% | 2,713,201 |
| 2023-09-28 | 2023-09-26 | 17.420 | 164,133 | -392 | 0.01% | 2,859,129 |
| 2023-09-21 | 2023-09-19 | 17.684 | 164,525 | +8,246 | 0.01% | 2,909,533 |
| 2023-09-19 | 2023-09-15 | 17.909 | 156,279 | +3,534 | 0.01% | 2,798,731 |
| 2023-09-06 | 2023-09-04 | 18.459 | 152,745 | +9,816 | 0.01% | 2,819,466 |
| 2023-08-30 | 2023-08-28 | 18.744 | 142,929 | -12,958 | 0.01% | 2,679,044 |
| 2023-08-29 | 2023-08-25 | 18.785 | 155,887 | +3,142 | 0.01% | 2,928,279 |
| 2023-08-14 | 2023-08-10 | 18.561 | 152,745 | +7,068 | 0.01% | 2,835,026 |
| 2023-08-11 | 2023-08-09 | 18.540 | 145,677 | +2,748 | 0.01% | 2,700,872 |
| 2023-08-09 | 2023-08-07 | 18.642 | 142,929 | +2,356 | 0.01% | 2,664,484 |
| 2023-08-04 | 2023-08-02 | 18.907 | 140,573 | +3,927 | 0.01% | 2,657,795 |
| 2023-08-03 | 2023-08-01 | 19.294 | 136,646 | +3,926 | 0.01% | 2,636,444 |
| 2023-08-02 | 2023-07-31 | 19.131 | 132,720 | -10,209 | 0.01% | 2,539,064 |
| 2023-07-31 | 2023-07-27 | 18.805 | 142,929 | -392 | 0.01% | 2,687,780 |
| 2023-07-26 | 2023-07-24 | 17.827 | 143,321 | -5,498 | 0.01% | 2,554,992 |
| 2023-07-18 | 2023-07-13 | 18.235 | 148,819 | -2,748 | 0.01% | 2,713,645 |
| 2023-07-11 | 2023-07-07 | 16.605 | 151,567 | +785 | 0.01% | 2,516,714 |
| 2023-07-10 | 2023-07-06 | 16.788 | 150,782 | +1,963 | 0.01% | 2,531,328 |
| 2023-07-07 | 2023-07-05 | 17.032 | 148,819 | +393 | 0.01% | 2,534,757 |
| 2023-06-15 | 2023-06-13 | 18.377 | 148,426 | -393 | 0.01% | 2,727,647 |
| 2023-06-13 | 2023-06-09 | 18.133 | 148,819 | -785 | 0.01% | 2,698,485 |
| 2023-06-07 | 2023-06-05 | 17.094 | 149,604 | -3,927 | 0.01% | 2,557,271 |
| 2023-05-30 | 2023-05-25 | 15.688 | 153,531 | -2,356 | 0.01% | 2,408,566 |
| 2023-05-29 | 2023-05-24 | 15.443 | 155,887 | +2,356 | 0.01% | 2,407,414 |
| 2023-05-17 | 2023-05-15 | 15.688 | 153,531 | +3,927 | 0.01% | 2,408,566 |
| 2023-05-15 | 2023-05-11 | 15.545 | 149,604 | +9,817 | 0.01% | 2,325,623 |
| 2023-05-10 | 2023-05-08 | 15.851 | 139,787 | +3,926 | 0.01% | 2,215,736 |
| 2023-05-04 | 2023-05-02 | 16.829 | 135,861 | +393 | 0.01% | 2,286,370 |
| 2023-04-27 | 2023-04-25 | 16.747 | 135,468 | -4,712 | 0.01% | 2,268,716 |
| 2023-04-20 | 2023-04-18 | 17.827 | 140,180 | +1,178 | 0.01% | 2,498,997 |
| 2023-04-19 | 2023-04-17 | 17.990 | 139,002 | +9,816 | 0.01% | 2,500,653 |
| 2023-04-18 | 2023-04-14 | 17.460 | 129,186 | -9,816 | 0.01% | 2,255,630 |
| 2023-04-17 | 2023-04-13 | 17.481 | 139,002 | +31,413 | 0.01% | 2,429,853 |
| 2023-04-13 | 2023-04-11 | 17.583 | 107,589 | +392 | 0.00% | 1,891,692 |
| 2023-04-06 | 2023-04-03 | 17.501 | 107,197 | -785 | 0.00% | 1,876,063 |
| 2023-04-04 | 2023-03-31 | 17.399 | 107,982 | -18,848 | 0.00% | 1,878,801 |
| 2023-03-31 | 2023-03-29 | 17.338 | 126,830 | +393 | 0.01% | 2,198,990 |
| 2023-03-30 | 2023-03-28 | 16.727 | 126,437 | -4,319 | 0.01% | 2,114,896 |
| 2023-03-29 | 2023-03-27 | 16.625 | 130,756 | +4,319 | 0.01% | 2,173,819 |
| 2023-03-24 | 2023-03-22 | 17.053 | 126,437 | -393 | 0.01% | 2,156,112 |
| 2023-03-10 | 2023-03-08 | 16.931 | 126,830 | -785 | 0.01% | 2,147,310 |
| 2023-03-08 | 2023-03-06 | 17.134 | 127,615 | +14,528 | 0.01% | 2,186,600 |
| 2023-03-03 | 2023-03-01 | 16.747 | 113,087 | -5,889 | 0.01% | 1,893,896 |
| 2023-03-02 | 2023-02-28 | 15.851 | 118,976 | -5,890 | 0.01% | 1,885,865 |
| 2023-02-23 | 2023-02-21 | 16.890 | 124,866 | +5,890 | 0.01% | 2,108,970 |
| 2023-02-13 | 2023-02-09 | 17.909 | 118,976 | -1,571 | 0.01% | 2,130,688 |
| 2023-02-09 | 2023-02-07 | 17.644 | 120,547 | +1,963 | 0.01% | 2,126,895 |
| 2023-02-02 | 2023-01-31 | 18.031 | 118,584 | +786 | 0.01% | 2,138,164 |
| 2023-02-01 | 2023-01-30 | 18.642 | 117,798 | -5,890 | 0.01% | 2,195,992 |
| 2023-01-30 | 2023-01-26 | 20.109 | 123,688 | +3,926 | 0.01% | 2,487,232 |
| 2023-01-27 | 2023-01-20 | 20.068 | 119,762 | +5,890 | 0.01% | 2,403,405 |
| 2023-01-20 | 2023-01-18 | 19.029 | 113,872 | -1,963 | 0.01% | 2,166,883 |
| 2023-01-19 | 2023-01-17 | 19.477 | 115,835 | -6,675 | 0.01% | 2,256,157 |
| 2023-01-11 | 2023-01-09 | 19.355 | 122,510 | +6,675 | 0.01% | 2,371,192 |
| 2023-01-10 | 2023-01-06 | 19.416 | 115,835 | -393 | 0.01% | 2,249,077 |
| 2023-01-06 | 2023-01-04 | 20.170 | 116,228 | -392 | 0.01% | 2,344,324 |
| 2023-01-05 | 2023-01-03 | 19.742 | 116,620 | -13,351 | 0.01% | 2,302,335 |
| 2023-01-04 | 2022-12-30 | 19.131 | 129,971 | +1,571 | 0.01% | 2,486,473 |
| 2022-12-30 | 2022-12-28 | 19.131 | 128,400 | +7,853 | 0.01% | 2,456,418 |
| 2022-12-29 | 2022-12-23 | 18.927 | 120,547 | +3,927 | 0.01% | 2,281,622 |
| 2022-12-23 | 2022-12-21 | 18.683 | 116,620 | -10,602 | 0.01% | 2,178,783 |
| 2022-12-21 | 2022-12-19 | 18.377 | 127,222 | +3,926 | 0.01% | 2,337,978 |
| 2022-12-20 | 2022-12-16 | 18.377 | 123,296 | +786 | 0.01% | 2,265,829 |
| 2022-12-19 | 2022-12-15 | 18.336 | 122,510 | +6,675 | 0.01% | 2,246,393 |
| 2022-12-16 | 2022-12-14 | 18.866 | 115,835 | -9,424 | 0.01% | 2,185,357 |
| 2022-12-15 | 2022-12-13 | 18.438 | 125,259 | +7,068 | 0.01% | 2,309,560 |
| 2022-12-13 | 2022-12-09 | 18.214 | 118,191 | +2,356 | 0.01% | 2,152,750 |
| 2022-12-07 | 2022-12-05 | 17.216 | 115,835 | -5,497 | 0.01% | 1,994,198 |
| 2022-12-06 | 2022-12-02 | 16.747 | 121,332 | +3,926 | 0.01% | 2,031,977 |
| 2022-12-05 | 2022-12-01 | 16.544 | 117,406 | -392 | 0.01% | 1,942,307 |
| 2022-12-02 | 2022-11-30 | 16.992 | 117,798 | +1,570 | 0.01% | 2,001,592 |
| 2022-12-01 | 2022-11-29 | 15.647 | 116,228 | +393 | 0.01% | 1,818,627 |
| 2022-11-18 | 2022-11-16 | 16.890 | 115,835 | -7,461 | 0.01% | 1,956,438 |
| 2022-11-17 | 2022-11-15 | 16.299 | 123,296 | -1,178 | 0.01% | 2,009,605 |
| 2022-11-15 | 2022-11-11 | 16.014 | 124,474 | +1,178 | 0.01% | 1,993,301 |
| 2022-11-03 | 2022-11-01 | 13.630 | 123,296 | +2,356 | 0.01% | 1,680,532 |
| 2022-11-02 | 2022-10-31 | 12.469 | 120,940 | -2,356 | 0.01% | 1,507,971 |
| 2022-10-24 | 2022-10-20 | 13.304 | 123,296 | +786 | 0.01% | 1,640,340 |
| 2022-10-17 | 2022-10-13 | 13.936 | 122,510 | -3,534 | 0.01% | 1,707,259 |
| 2022-10-10 | 2022-10-06 | 17.073 | 126,044 | +3,926 | 0.01% | 2,151,978 |
| 2022-09-28 | 2022-09-26 | 15.525 | 122,118 | -392 | 0.01% | 1,895,860 |
| 2022-09-14 | 2022-09-09 | 16.075 | 122,510 | +392 | 0.01% | 1,969,338 |
| 2022-07-04 | 2022-06-29 | 17.440 | 122,118 | -1,178 | 0.01% | 2,129,733 |
| 2022-06-29 | 2022-06-27 | 17.094 | 123,296 | +1,178 | 0.01% | 2,107,573 |
| 2022-06-23 | 2022-06-21 | 16.258 | 122,118 | +393 | 0.01% | 1,985,428 |
| 2022-06-16 | 2022-06-14 | 15.158 | 121,725 | -11,387 | 0.01% | 1,845,119 |
| 2022-06-10 | 2022-06-08 | 15.810 | 133,112 | -9,031 | 0.01% | 2,104,508 |
| 2022-06-08 | 2022-06-06 | 15.280 | 142,143 | +20,418 | 0.01% | 2,171,993 |
| 2022-05-25 | 2022-05-23 | 13.569 | 121,725 | -9,817 | 0.01% | 1,651,679 |
| 2022-05-23 | 2022-05-19 | 13.650 | 131,542 | +9,817 | 0.01% | 1,795,605 |
| 2022-05-17 | 2022-05-13 | 14.180 | 121,725 | -2,356 | 0.01% | 1,726,079 |
| 2022-05-03 | 2022-04-28 | 14.160 | 124,081 | +19,633 | 0.01% | 1,756,959 |
| 2022-04-28 | 2022-04-26 | 13.324 | 104,448 | -9,816 | 0.00% | 1,391,713 |
| 2022-04-27 | 2022-04-25 | 13.243 | 114,264 | -9,817 | 0.01% | 1,513,193 |
| 2022-04-21 | 2022-04-19 | 13.956 | 124,081 | +9,817 | 0.01% | 1,731,680 |
| 2022-04-20 | 2022-04-14 | 14.710 | 114,264 | +9,816 | 0.01% | 1,680,809 |
| 2022-04-07 | 2022-04-04 | 14.608 | 104,448 | -9,816 | 0.00% | 1,525,777 |
| 2022-04-06 | 2022-04-01 | 14.465 | 114,264 | +9,816 | 0.01% | 1,652,873 |
| 2022-03-21 | 2022-03-17 | 13.467 | 104,448 | -4,319 | 0.00% | 1,406,609 |
| 2022-03-15 | 2022-03-11 | 11.369 | 108,767 | +785 | 0.00% | 1,236,525 |
| 2022-03-14 | 2022-03-10 | 12.408 | 107,982 | +1,571 | 0.00% | 1,339,801 |
| 2022-03-09 | 2022-03-07 | 13.447 | 106,411 | +1,963 | 0.00% | 1,430,876 |
| 2022-03-07 | 2022-03-03 | 15.484 | 104,448 | -1,963 | 0.00% | 1,617,281 |
| 2022-03-04 | 2022-03-02 | 14.425 | 106,411 | +1,178 | 0.00% | 1,534,940 |
| 2022-02-28 | 2022-02-24 | 14.995 | 105,233 | +785 | 0.00% | 1,577,980 |
| 2022-02-24 | 2022-02-22 | 15.892 | 104,448 | +785 | 0.00% | 1,659,841 |
| 2022-01-27 | 2022-01-25 | 16.258 | 103,663 | -175,912 | 0.00% | 1,685,382 |
| 2022-01-26 | 2022-01-24 | 16.421 | 279,575 | -9,817 | 0.01% | 4,590,976 |
| 2022-01-25 | 2022-01-21 | 16.645 | 289,392 | -2,748 | 0.01% | 4,817,040 |
| 2022-01-24 | 2022-01-20 | 15.729 | 292,140 | +185,729 | 0.01% | 4,594,941 |
| 2022-01-21 | 2022-01-19 | 15.321 | 106,411 | -5,890 | 0.00% | 1,630,332 |
| 2022-01-14 | 2022-01-12 | 14.873 | 112,301 | +5,890 | 0.01% | 1,670,237 |
| 2022-01-10 | 2022-01-06 | 14.201 | 106,411 | +1,963 | 0.00% | 1,511,092 |
| 2021-12-21 | 2021-12-17 | 15.199 | 104,448 | +785 | 0.00% | 1,587,489 |
| 2021-10-06 | 2021-10-04 | 19.681 | 103,663 | -5,104 | 0.00% | 2,040,199 |
| 2021-10-04 | 2021-09-29 | 19.212 | 108,767 | +5,104 | 0.01% | 2,089,683 |
| 2021-09-20 | 2021-09-16 | 17.257 | 103,663 | +393 | 0.00% | 1,788,870 |
| 2021-09-15 | 2021-09-13 | 18.133 | 103,270 | -19,633 | 0.00% | 1,872,560 |
| 2021-09-14 | 2021-09-10 | 19.294 | 122,903 | +9,816 | 0.01% | 2,371,287 |
| 2021-09-13 | 2021-09-09 | 18.907 | 113,087 | +9,817 | 0.01% | 2,138,121 |
| 2021-09-03 | 2021-09-01 | 18.336 | 103,270 | +393 | 0.00% | 1,893,600 |
| 2021-08-26 | 2021-08-24 | 16.686 | 102,877 | -1,964 | 0.00% | 1,716,619 |
| 2021-08-23 | 2021-08-19 | 15.301 | 104,841 | -1,178 | 0.00% | 1,604,142 |
| 2021-08-19 | 2021-08-17 | 15.749 | 106,019 | -1,570 | 0.00% | 1,669,686 |
| 2021-08-18 | 2021-08-16 | 16.177 | 107,589 | +1,963 | 0.00% | 1,740,444 |
| 2021-08-12 | 2021-08-10 | 15.830 | 105,626 | +3,141 | 0.00% | 1,672,105 |
| 2021-08-03 | 2021-07-30 | 17.827 | 102,485 | -392 | 0.00% | 1,827,006 |
| 2021-06-30 | 2021-06-28 | 19.783 | 102,877 | -5,498 | 0.00% | 2,035,210 |
| 2021-06-29 | 2021-06-25 | 20.109 | 108,375 | -11,779 | 0.01% | 2,179,305 |
| 2021-06-25 | 2021-06-23 | 20.272 | 120,154 | +1,963 | 0.01% | 2,435,751 |
| 2021-06-24 | 2021-06-22 | 20.292 | 118,191 | +9,816 | 0.01% | 2,398,366 |
| 2021-06-18 | 2021-06-16 | 20.374 | 108,375 | -1,178 | 0.01% | 2,208,009 |
| 2021-06-07 | 2021-06-03 | 20.883 | 109,553 | -392 | 0.01% | 2,287,809 |
| 2021-06-02 | 2021-05-31 | 21.342 | 109,945 | -1,571 | 0.01% | 2,346,395 |
| 2021-05-31 | 2021-05-27 | 21.494 | 111,516 | -393 | 0.01% | 2,396,963 |
| 2021-05-27 | 2021-05-25 | 20.934 | 111,909 | -392 | 0.01% | 2,342,710 |
| 2021-05-21 | 2021-05-18 | 20.578 | 112,301 | +3,141 | 0.01% | 2,310,876 |
| 2021-05-17 | 2021-05-13 | 17.909 | 109,160 | -4,712 | 0.01% | 1,954,898 |
| 2021-05-13 | 2021-05-11 | 18.336 | 113,872 | -51,046 | 0.01% | 2,088,003 |
| 2021-05-12 | 2021-05-10 | 18.968 | 164,918 | -392 | 0.01% | 3,128,163 |
| 2021-05-11 | 2021-05-07 | 19.192 | 165,310 | -3,534 | 0.01% | 3,172,647 |
| 2021-05-07 | 2021-05-05 | 19.274 | 168,844 | -5,498 | 0.01% | 3,254,231 |
| 2021-05-04 | 2021-04-30 | 19.844 | 174,342 | -9,816 | 0.01% | 3,459,654 |
| 2021-04-30 | 2021-04-28 | 20.374 | 184,158 | -786 | 0.01% | 3,751,995 |
| 2021-04-29 | 2021-04-27 | 20.374 | 184,944 | -7,853 | 0.01% | 3,768,009 |
| 2021-04-28 | 2021-04-26 | 20.089 | 192,797 | -27,093 | 0.01% | 3,873,012 |
| 2021-04-26 | 2021-04-22 | 20.292 | 219,890 | +3,141 | 0.01% | 4,462,071 |
| 2021-04-23 | 2021-04-21 | 19.864 | 216,749 | -1,178 | 0.01% | 4,305,597 |
| 2021-04-22 | 2021-04-20 | 19.966 | 217,927 | -393 | 0.01% | 4,351,197 |
| 2021-04-21 | 2021-04-19 | 20.374 | 218,320 | +44,764 | 0.01% | 4,448,004 |
| 2021-04-20 | 2021-04-16 | 19.131 | 173,556 | +1,963 | 0.01% | 3,320,297 |
| 2021-04-19 | 2021-04-15 | 19.172 | 171,593 | -98,165 | 0.01% | 3,289,735 |
| 2021-04-16 | 2021-04-14 | 18.866 | 269,758 | +98,558 | 0.01% | 5,089,287 |
| 2021-04-13 | 2021-04-09 | 18.825 | 171,200 | +1,570 | 0.01% | 3,222,904 |
| 2021-04-09 | 2021-04-07 | 18.642 | 169,630 | -2,748 | 0.01% | 3,162,244 |
| 2021-04-08 | 2021-04-01 | 18.173 | 172,378 | +3,141 | 0.01% | 3,132,697 |
| 2021-04-01 | 2021-03-30 | 18.235 | 169,237 | +2,749 | 0.01% | 3,085,958 |
| 2021-03-31 | 2021-03-29 | 17.216 | 166,488 | +392 | 0.01% | 2,866,232 |
| 2021-03-30 | 2021-03-26 | 17.888 | 166,096 | -785 | 0.01% | 2,971,155 |
| 2021-03-26 | 2021-03-24 | 16.421 | 166,881 | +4,319 | 0.01% | 2,740,398 |
| 2021-03-25 | 2021-03-23 | 15.953 | 162,562 | -1,178 | 0.01% | 2,593,298 |
| 2021-03-24 | 2021-03-22 | 16.442 | 163,740 | -3,926 | 0.01% | 2,692,155 |
| 2021-03-22 | 2021-03-18 | 16.890 | 167,666 | -393 | 0.01% | 2,831,856 |
| 2021-03-19 | 2021-03-17 | 16.992 | 168,059 | +1,178 | 0.01% | 2,855,614 |
| 2021-03-18 | 2021-03-16 | 16.014 | 166,881 | +1,571 | 0.01% | 2,672,398 |
| 2021-03-16 | 2021-03-12 | 15.586 | 165,310 | -13,744 | 0.01% | 2,576,512 |
| 2021-03-15 | 2021-03-11 | 16.258 | 179,054 | -76,569 | 0.01% | 2,911,110 |
| 2021-03-12 | 2021-03-10 | 15.341 | 255,623 | +48,690 | 0.01% | 3,921,630 |
| 2021-03-11 | 2021-03-09 | 15.219 | 206,933 | -28,271 | 0.01% | 3,149,358 |
| 2021-03-10 | 2021-03-08 | 15.036 | 235,204 | -40,837 | 0.01% | 3,536,492 |
| 2021-03-09 | 2021-03-05 | 15.688 | 276,041 | +20,418 | 0.01% | 4,330,479 |
| 2021-03-08 | 2021-03-04 | 17.134 | 255,623 | +28,272 | 0.01% | 4,379,934 |
| 2021-03-05 | 2021-03-03 | 18.133 | 227,351 | -38,481 | 0.01% | 4,122,480 |
| 2021-03-03 | 2021-03-01 | 18.072 | 265,832 | +47,120 | 0.01% | 4,803,995 |
| 2021-03-02 | 2021-02-26 | 18.561 | 218,712 | -14,922 | 0.01% | 4,059,407 |
| 2021-03-01 | 2021-02-25 | 19.090 | 233,634 | +4,320 | 0.01% | 4,460,128 |
| 2021-02-26 | 2021-02-24 | 18.316 | 229,314 | -13,743 | 0.01% | 4,200,122 |
| 2021-02-25 | 2021-02-23 | 17.705 | 243,057 | +31,412 | 0.01% | 4,303,280 |
| 2021-02-24 | 2021-02-22 | 16.829 | 211,645 | -38,088 | 0.01% | 3,561,720 |
| 2021-02-23 | 2021-02-19 | 17.746 | 249,733 | +31,413 | 0.01% | 4,431,653 |
| 2021-02-22 | 2021-02-18 | 16.727 | 218,320 | +3,141 | 0.01% | 3,651,811 |
| 2021-02-19 | 2021-02-17 | 16.849 | 215,179 | -95,809 | 0.01% | 3,625,576 |
| 2021-02-18 | 2021-02-16 | 14.649 | 310,988 | +98,558 | 0.01% | 4,555,585 |
| 2021-02-16 | 2021-02-09 | 14.465 | 212,430 | +87,956 | 0.01% | 3,072,882 |
| 2021-02-10 | 2021-02-08 | 15.077 | 124,474 | +4,320 | 0.01% | 1,876,645 |
| 2021-02-04 | 2021-02-02 | 14.445 | 120,154 | -35,340 | 0.01% | 1,735,626 |
| 2021-02-01 | 2021-01-28 | 14.323 | 155,494 | -393 | 0.01% | 2,227,105 |
| 2021-01-29 | 2021-01-27 | 14.221 | 155,887 | -32,983 | 0.01% | 2,216,853 |
| 2021-01-27 | 2021-01-25 | 13.936 | 188,870 | +20,811 | 0.01% | 2,632,029 |
| 2021-01-26 | 2021-01-22 | 14.221 | 168,059 | +25,916 | 0.01% | 2,389,950 |
| 2021-01-25 | 2021-01-21 | 14.078 | 142,143 | +11,779 | 0.01% | 2,001,129 |
| 2021-01-22 | 2021-01-20 | 14.771 | 130,364 | +11,388 | 0.01% | 1,925,606 |
| 2021-01-21 | 2021-01-19 | 14.995 | 118,976 | -11,388 | 0.01% | 1,784,057 |
| 2021-01-20 | 2021-01-18 | 14.649 | 130,364 | -10,994 | 0.01% | 1,909,670 |
| 2021-01-19 | 2021-01-15 | 14.282 | 141,358 | +10,994 | 0.01% | 2,018,878 |
| 2021-01-15 | 2021-01-13 | 14.547 | 130,364 | +11,388 | 0.01% | 1,896,390 |
| 2021-01-07 | 2021-01-05 | 15.260 | 118,976 | -1,964 | 0.01% | 1,815,569 |
| 2020-12-30 | 2020-12-28 | 14.771 | 120,940 | -62,040 | 0.01% | 1,786,404 |
| 2020-12-29 | 2020-12-24 | 14.954 | 182,980 | -18,848 | 0.01% | 2,736,348 |
| 2020-12-28 | 2020-12-22 | 14.038 | 201,828 | -393 | 0.01% | 2,833,168 |
| 2020-12-15 | 2020-12-11 | 14.873 | 202,221 | -12,958 | 0.01% | 3,007,605 |
| 2020-12-14 | 2020-12-10 | 14.751 | 215,179 | +19,241 | 0.01% | 3,174,023 |
| 2020-12-11 | 2020-12-09 | 15.077 | 195,938 | +1,571 | 0.01% | 2,954,079 |
| 2020-12-02 | 2020-11-30 | 14.730 | 194,367 | -6,283 | 0.01% | 2,863,073 |
| 2020-11-26 | 2020-11-24 | 14.669 | 200,650 | +1,178 | 0.01% | 2,943,360 |
| 2020-11-25 | 2020-11-23 | 14.649 | 199,472 | -1,963 | 0.01% | 2,922,015 |
| 2020-11-23 | 2020-11-19 | 14.954 | 201,435 | +392 | 0.01% | 3,012,331 |
| 2020-11-19 | 2020-11-17 | 14.649 | 201,043 | +1,571 | 0.01% | 2,945,029 |
| 2020-11-18 | 2020-11-16 | 14.832 | 199,472 | -1,963 | 0.01% | 2,958,591 |
| 2020-11-16 | 2020-11-12 | 14.221 | 201,435 | -9,817 | 0.01% | 2,864,587 |
| 2020-11-12 | 2020-11-10 | 14.567 | 211,252 | -6,282 | 0.01% | 3,077,362 |
| 2020-11-11 | 2020-11-09 | 13.854 | 217,534 | +785 | 0.01% | 3,013,753 |
| 2020-11-06 | 2020-11-04 | 13.121 | 216,749 | +5,497 | 0.01% | 2,843,902 |
| 2020-10-23 | 2020-10-21 | 14.404 | 211,252 | -29,450 | 0.01% | 3,042,930 |
| 2020-10-22 | 2020-10-20 | 15.015 | 240,702 | -21,596 | 0.01% | 3,614,255 |
| 2020-10-19 | 2020-10-15 | 15.158 | 262,298 | -1,963 | 0.01% | 3,975,938 |
| 2020-10-15 | 2020-10-12 | 15.199 | 264,261 | +3,141 | 0.01% | 4,016,461 |
| 2020-10-14 | 2020-10-09 | 15.240 | 261,120 | -18,848 | 0.01% | 3,979,362 |
| 2020-10-09 | 2020-10-07 | 15.077 | 279,968 | -1,570 | 0.01% | 4,220,965 |
| 2020-10-05 | 2020-09-29 | 14.262 | 281,538 | -1,964 | 0.01% | 4,015,196 |
| 2020-09-30 | 2020-09-28 | 13.813 | 283,502 | -4,319 | 0.01% | 3,916,133 |
| 2020-09-29 | 2020-09-25 | 13.549 | 287,821 | +11,780 | 0.01% | 3,899,562 |
| 2020-09-25 | 2020-09-23 | 14.323 | 276,041 | +3,534 | 0.01% | 3,953,671 |
| 2020-09-23 | 2020-09-21 | 14.445 | 272,507 | +26,308 | 0.01% | 3,936,367 |
| 2020-09-22 | 2020-09-18 | 14.893 | 246,199 | -392 | 0.01% | 3,666,700 |
| 2020-09-21 | 2020-09-17 | 14.934 | 246,591 | +20,418 | 0.01% | 3,682,586 |
| 2020-09-18 | 2020-09-16 | 15.362 | 226,173 | -31,806 | 0.01% | 3,474,432 |
| 2020-09-17 | 2020-09-15 | 14.567 | 257,979 | -9,816 | 0.01% | 3,758,046 |
| 2020-09-15 | 2020-09-11 | 14.119 | 267,795 | -7,461 | 0.01% | 3,781,006 |
| 2020-09-14 | 2020-09-10 | 13.834 | 275,256 | -9,816 | 0.01% | 3,807,836 |
| 2020-09-11 | 2020-09-09 | 13.915 | 285,072 | +7,460 | 0.01% | 3,966,860 |
| 2020-09-10 | 2020-09-08 | 14.241 | 277,612 | +5,105 | 0.01% | 3,953,548 |
| 2020-09-09 | 2020-09-07 | 14.628 | 272,507 | -785 | 0.01% | 3,986,335 |
| 2020-09-08 | 2020-09-04 | 14.771 | 273,292 | +4,712 | 0.01% | 4,036,794 |
| 2020-09-07 | 2020-09-03 | 15.280 | 268,580 | +392 | 0.01% | 4,103,993 |
| 2020-09-04 | 2020-09-02 | 15.647 | 268,188 | +34,554 | 0.01% | 4,196,355 |
| 2020-09-03 | 2020-09-01 | 15.688 | 233,634 | +69,501 | 0.01% | 3,665,206 |
| 2020-09-02 | 2020-08-31 | 15.484 | 164,133 | +7,461 | 0.01% | 2,541,448 |
| 2020-09-01 | 2020-08-28 | 16.218 | 156,672 | -1,571 | 0.01% | 2,540,833 |
| 2020-08-31 | 2020-08-27 | 15.790 | 158,243 | +3,142 | 0.01% | 2,498,607 |
| 2020-08-28 | 2020-08-26 | 15.993 | 155,101 | +1,963 | 0.01% | 2,480,595 |
| 2020-08-27 | 2020-08-25 | 15.280 | 153,138 | -5,497 | 0.01% | 2,340,000 |
| 2020-08-26 | 2020-08-24 | 14.975 | 158,635 | +5,890 | 0.01% | 2,375,516 |
| 2020-08-25 | 2020-08-21 | 14.771 | 152,745 | +3,141 | 0.01% | 2,256,195 |
| 2020-08-20 | 2020-08-18 | 14.771 | 149,604 | -2,356 | 0.01% | 2,209,800 |
| 2020-08-18 | 2020-08-14 | 14.608 | 151,960 | +29,842 | 0.01% | 2,219,832 |
| 2020-08-14 | 2020-08-12 | 14.852 | 122,118 | +15,314 | 0.01% | 1,813,756 |
| 2020-08-13 | 2020-08-11 | 15.117 | 106,804 | -393 | 0.01% | 1,614,593 |
| 2020-08-10 | 2020-08-06 | 15.260 | 107,197 | -39,658 | 0.01% | 1,635,822 |
| 2020-08-07 | 2020-08-05 | 14.832 | 146,855 | -5,105 | 0.01% | 2,178,170 |
| 2020-08-06 | 2020-08-04 | 14.873 | 151,960 | +34,947 | 0.01% | 2,260,080 |
| 2020-07-30 | 2020-07-28 | 14.445 | 117,013 | +3,141 | 0.01% | 1,690,254 |
| 2020-07-27 | 2020-07-23 | 14.343 | 113,872 | +1,178 | 0.01% | 1,633,282 |
| 2020-07-22 | 2020-07-20 | 14.465 | 112,694 | +785 | 0.01% | 1,630,162 |
| 2020-07-20 | 2020-07-16 | 13.834 | 111,909 | +5,890 | 0.01% | 1,548,127 |
| 2020-07-17 | 2020-07-15 | 14.751 | 106,019 | -3,926 | 0.01% | 1,563,846 |
| 2020-07-16 | 2020-07-14 | 13.895 | 109,945 | +20,811 | 0.01% | 1,527,677 |
| 2020-07-15 | 2020-07-13 | 14.262 | 89,134 | +1,963 | 0.00% | 1,271,198 |
| 2020-07-14 | 2020-07-10 | 14.119 | 87,171 | +51,831 | 0.00% | 1,230,770 |
| 2020-07-09 | 2020-07-07 | 14.995 | 35,340 | +1,964 | 0.00% | 529,927 |
| 2020-07-08 | 2020-07-06 | 15.199 | 33,376 | -3,927 | 0.00% | 507,277 |
| 2020-07-07 | 2020-07-03 | 14.934 | 37,303 | -2,356 | 0.00% | 557,082 |
| 2020-07-06 | 2020-07-02 | 14.465 | 39,659 | +6,675 | 0.00% | 573,683 |
| 2020-06-24 | 2020-06-22 | 13.936 | 32,984 | -3,926 | 0.00% | 459,654 |
| 2020-06-19 | 2020-06-17 | 13.956 | 36,910 | +2,356 | 0.00% | 515,117 |
| 2020-06-18 | 2020-06-16 | 13.936 | 34,554 | +3,141 | 0.00% | 481,533 |
| 2020-06-17 | 2020-06-15 | 13.467 | 31,413 | +8,246 | 0.00% | 423,041 |
| 2020-06-09 | 2020-06-05 | 14.751 | 23,167 | -62,041 | 0.00% | 341,728 |
| 2020-06-05 | 2020-06-03 | 14.995 | 85,208 | +62,041 | 0.00% | 1,277,703 |
| 2020-05-29 | 2020-05-27 | 13.732 | 23,167 | +3,927 | 0.00% | 318,128 |
| 2020-05-25 | 2020-05-21 | 13.671 | 19,240 | -3,142 | 0.00% | 263,026 |
| 2020-05-22 | 2020-05-20 | 13.875 | 22,382 | +3,142 | 0.00% | 310,540 |
| 2020-05-20 | 2020-05-18 | 12.876 | 19,240 | -8,246 | 0.00% | 247,739 |
| 2020-05-19 | 2020-05-15 | 13.039 | 27,486 | +8,246 | 0.00% | 358,396 |
| 2020-05-18 | 2020-05-14 | 13.080 | 19,240 | -3,534 | 0.00% | 251,659 |
| 2020-05-15 | 2020-05-13 | 12.245 | 22,774 | +3,534 | 0.00% | 278,860 |
| 2020-05-06 | 2020-05-04 | 12.530 | 19,240 | -393 | 0.00% | 241,075 |
| 2020-04-29 | 2020-04-27 | 12.897 | 19,633 | -1,571 | 0.00% | 253,199 |
| 2020-04-27 | 2020-04-23 | 12.693 | 21,204 | -40,051 | 0.00% | 269,140 |
| 2020-04-24 | 2020-04-22 | 12.224 | 61,255 | +40,051 | 0.00% | 748,798 |
| 2020-04-22 | 2020-04-20 | 12.652 | 21,204 | -785 | 0.00% | 268,276 |
| 2020-04-16 | 2020-04-14 | 12.224 | 21,989 | +1,178 | 0.00% | 268,799 |
| 2020-04-15 | 2020-04-09 | 12.122 | 20,811 | -3,141 | 0.00% | 252,279 |
| 2020-04-06 | 2020-04-02 | 10.920 | 23,952 | +392 | 0.00% | 261,564 |
| 2020-04-03 | 2020-04-01 | 10.880 | 23,560 | +393 | 0.00% | 256,323 |
| 2020-04-01 | 2020-03-30 | 10.961 | 23,167 | -9,817 | 0.00% | 253,936 |
| 2020-03-31 | 2020-03-27 | 10.961 | 32,984 | -785 | 0.00% | 361,541 |
| 2020-03-30 | 2020-03-26 | 10.900 | 33,769 | -1,178 | 0.00% | 368,081 |
| 2020-03-27 | 2020-03-25 | 10.574 | 34,947 | +9,817 | 0.00% | 369,529 |
| 2020-03-25 | 2020-03-23 | 9.881 | 25,130 | +1,963 | 0.00% | 248,317 |
| 2020-03-24 | 2020-03-20 | 10.533 | 23,167 | -5,890 | 0.00% | 244,024 |
| 2020-03-19 | 2020-03-17 | 9.749 | 29,057 | -393 | 0.00% | 283,272 |
| 2020-03-18 | 2020-03-16 | 9.769 | 29,450 | +3,534 | 0.00% | 287,704 |
| 2020-03-17 | 2020-03-13 | 10.798 | 25,916 | +1,964 | 0.00% | 279,844 |
| 2020-03-16 | 2020-03-12 | 11.511 | 23,952 | +1,963 | 0.00% | 275,716 |
| 2020-03-12 | 2020-03-10 | 11.817 | 21,989 | +1,963 | 0.00% | 259,839 |
| 2020-03-11 | 2020-03-09 | 11.776 | 20,026 | -1,178 | 0.00% | 235,827 |
| 2020-03-06 | 2020-03-04 | 12.815 | 21,204 | -15,706 | 0.00% | 271,732 |
| 2020-03-05 | 2020-03-03 | 12.510 | 36,910 | -1,963 | 0.00% | 461,726 |
| 2020-03-04 | 2020-03-02 | 12.428 | 38,873 | -16,492 | 0.00% | 483,114 |
| 2020-02-27 | 2020-02-25 | 12.021 | 55,365 | -786 | 0.00% | 665,517 |
| 2020-02-26 | 2020-02-24 | 11.593 | 56,151 | +10,995 | 0.00% | 650,941 |
| 2020-02-25 | 2020-02-21 | 11.939 | 45,156 | +393 | 0.00% | 539,119 |
| 2020-02-24 | 2020-02-20 | 12.245 | 44,763 | -2,356 | 0.00% | 548,107 |
| 2020-02-19 | 2020-02-17 | 11.695 | 47,119 | -786 | 0.00% | 551,036 |
| 2020-02-17 | 2020-02-13 | 11.817 | 47,905 | -1,178 | 0.00% | 566,084 |
| 2020-02-14 | 2020-02-12 | 11.552 | 49,083 | -8,638 | 0.00% | 567,004 |
| 2020-02-13 | 2020-02-11 | 11.144 | 57,721 | +3,926 | 0.00% | 643,269 |
| 2020-02-11 | 2020-02-07 | 11.491 | 53,795 | +393 | 0.00% | 618,148 |
| 2020-02-10 | 2020-02-06 | 11.695 | 53,402 | -5,105 | 0.00% | 624,512 |
| 2020-02-07 | 2020-02-05 | 11.369 | 58,507 | -3,141 | 0.00% | 665,141 |
| 2020-02-06 | 2020-02-04 | 11.144 | 61,648 | -1,178 | 0.00% | 687,034 |
| 2020-02-05 | 2020-02-03 | 10.839 | 62,826 | +785 | 0.00% | 680,962 |
| 2020-02-03 | 2020-01-30 | 11.226 | 62,041 | -21,989 | 0.00% | 696,469 |
| 2020-01-31 | 2020-01-29 | 11.185 | 84,030 | -392 | 0.00% | 939,893 |
| 2020-01-30 | 2020-01-24 | 11.369 | 84,422 | +5,497 | 0.00% | 959,757 |
| 2020-01-29 | 2020-01-22 | 11.756 | 78,925 | +23,167 | 0.00% | 927,816 |
| 2020-01-23 | 2020-01-21 | 11.491 | 55,758 | +14,136 | 0.00% | 640,705 |
| 2020-01-22 | 2020-01-20 | 12.387 | 41,622 | +24,345 | 0.00% | 515,583 |
| 2020-01-21 | 2020-01-17 | 13.589 | 17,277 | -393 | 0.00% | 234,783 |
| 2020-01-20 | 2020-01-16 | 13.875 | 17,670 | -2,748 | 0.00% | 245,163 |
| 2020-01-17 | 2020-01-15 | 13.752 | 20,418 | +3,534 | 0.00% | 280,795 |
| 2020-01-16 | 2020-01-14 | 13.732 | 16,884 | +392 | 0.00% | 231,850 |
| 2020-01-15 | 2020-01-13 | 14.139 | 16,492 | -1,570 | 0.00% | 233,187 |
| 2020-01-13 | 2020-01-09 | 13.650 | 18,062 | +785 | 0.00% | 246,554 |
| 2020-01-10 | 2020-01-08 | 13.386 | 17,277 | +785 | 0.00% | 231,263 |
| 2020-01-08 | 2020-01-06 | 13.426 | 16,492 | +393 | 0.00% | 221,427 |
| 2020-01-06 | 2020-01-02 | 13.976 | 16,099 | +393 | 0.00% | 225,006 |
| 2020-01-03 | 2019-12-31 | 14.241 | 15,706 | +5,104 | 0.00% | 223,673 |
| 2020-01-02 | 2019-12-27 | 13.019 | 10,602 | +1,178 | 0.00% | 138,026 |
| 2019-12-30 | 2019-12-24 | 12.774 | 9,424 | -5,497 | 0.00% | 120,386 |
| 2019-12-18 | 2019-12-16 | 12.917 | 14,921 | +5,497 | 0.00% | 192,734 |
| 2019-12-12 | 2019-12-10 | 12.530 | 9,424 | +393 | 0.00% | 118,082 |
| 2019-11-28 | 2019-11-26 | 13.182 | 9,031 | -393 | 0.00% | 119,045 |
| 2019-11-13 | 2019-11-11 | 12.326 | 9,424 | -3,534 | 0.00% | 116,162 |
| 2019-10-30 | 2019-10-28 | 13.243 | 12,958 | +1,178 | 0.00% | 171,602 |
| 2019-10-28 | 2019-10-24 | 12.835 | 11,780 | +3,927 | 0.00% | 151,202 |
| 2019-10-25 | 2019-10-23 | 12.530 | 7,853 | +785 | 0.00% | 98,397 |
| 2019-10-23 | 2019-10-21 | 13.589 | 7,068 | -785 | 0.00% | 96,049 |
| 2019-10-21 | 2019-10-17 | 12.978 | 7,853 | -786 | 0.00% | 101,917 |
| 2019-10-11 | 2019-10-09 | 11.593 | 8,639 | +1,178 | 0.00% | 100,149 |
| 2019-10-08 | 2019-10-03 | 12.347 | 7,461 | -1,963 | 0.00% | 92,117 |
| 2019-10-03 | 2019-09-30 | 12.265 | 9,424 | +393 | 0.00% | 115,586 |
| 2019-09-23 | 2019-09-19 | 13.875 | 9,031 | +4,319 | 0.00% | 125,301 |
| 2019-09-19 | 2019-09-17 | 13.284 | 4,712 | -6,283 | 0.00% | 62,593 |
| 2019-09-05 | 2019-09-03 | 12.734 | 10,995 | -29,449 | 0.00% | 140,006 |
| 2019-09-04 | 2019-09-02 | 12.897 | 40,444 | +15,314 | 0.00% | 521,590 |
| 2019-09-02 | 2019-08-29 | 12.632 | 25,130 | +17,277 | 0.00% | 317,436 |
| 2019-08-29 | 2019-08-27 | 12.611 | 7,853 | +2,356 | 0.00% | 99,037 |
| 2019-08-27 | 2019-08-23 | 12.224 | 5,497 | -1,178 | 0.00% | 67,197 |
| 2019-08-26 | 2019-08-22 | 12.672 | 6,675 | +392 | 0.00% | 84,589 |
| 2019-08-23 | 2019-08-21 | 12.937 | 6,283 | -8,245 | 0.00% | 81,285 |
| 2019-08-22 | 2019-08-20 | 12.998 | 14,528 | +9,423 | 0.00% | 188,842 |
| 2019-08-21 | 2019-08-19 | 12.550 | 5,105 | -785 | 0.00% | 64,069 |
| 2019-08-20 | 2019-08-16 | 12.550 | 5,890 | +785 | 0.00% | 73,921 |
| 2019-08-15 | 2019-08-13 | 11.185 | 5,105 | +786 | 0.00% | 57,100 |
| 2019-08-14 | 2019-08-12 | 11.837 | 4,319 | +392 | 0.00% | 51,125 |
| 2019-07-15 | 2019-07-11 | 15.647 | 3,927 | +1,178 | 0.00% | 61,446 |
| 2019-07-09 | 2019-07-05 | 16.156 | 2,749 | +393 | 0.00% | 44,414 |
| 2019-07-04 | 2019-07-02 | 16.625 | 2,356 | -3,141 | 0.00% | 39,169 |
| 2019-07-03 | 2019-06-28 | 15.790 | 5,497 | -393 | 0.00% | 86,796 |
| 2019-06-28 | 2019-06-26 | 15.708 | 5,890 | +1,963 | 0.00% | 92,521 |
| 2019-06-24 | 2019-06-20 | 16.299 | 3,927 | -4,712 | 0.00% | 64,006 |
| 2019-05-31 | 2019-05-29 | 15.280 | 8,639 | +4,712 | 0.00% | 132,007 |
| 2019-05-23 | 2019-05-21 | 15.362 | 3,927 | -16,099 | 0.00% | 60,326 |
| 2019-05-21 | 2019-05-17 | 15.892 | 20,026 | -5,104 | 0.00% | 318,244 |
| 2019-05-17 | 2019-05-15 | 16.788 | 25,130 | +5,104 | 0.00% | 421,882 |
| 2019-05-16 | 2019-05-14 | 16.279 | 20,026 | +12,565 | 0.00% | 325,996 |
| 2019-05-15 | 2019-05-10 | 17.358 | 7,461 | +4,712 | 0.00% | 129,511 |
| 2019-05-02 | 2019-04-29 | 18.418 | 2,749 | -1,178 | 0.00% | 50,631 |
| 2019-04-26 | 2019-04-24 | 19.416 | 3,927 | -4,712 | 0.00% | 76,247 |
| 2019-04-18 | 2019-04-16 | 19.457 | 8,639 | -2,356 | 0.00% | 168,089 |
| 2019-04-17 | 2019-04-15 | 19.396 | 10,995 | +1,571 | 0.00% | 213,257 |
| 2019-04-16 | 2019-04-12 | 19.885 | 9,424 | +393 | 0.00% | 187,394 |
| 2019-04-12 | 2019-04-10 | 19.783 | 9,031 | -3,142 | 0.00% | 178,660 |
| 2019-04-08 | 2019-04-03 | 18.907 | 12,173 | +786 | 0.00% | 230,153 |
| 2019-04-03 | 2019-04-01 | 17.929 | 11,387 | -1,178 | 0.00% | 204,157 |
| 2019-04-02 | 2019-03-29 | 17.746 | 12,565 | -393 | 0.00% | 222,973 |
| 2019-03-29 | 2019-03-27 | 16.829 | 12,958 | -7,460 | 0.00% | 218,067 |
| 2019-03-28 | 2019-03-26 | 15.708 | 20,418 | -3,534 | 0.00% | 320,730 |
| 2019-03-27 | 2019-03-25 | 15.403 | 23,952 | +3,926 | 0.00% | 368,923 |
| 2019-03-22 | 2019-03-20 | 17.216 | 20,026 | -785 | 0.00% | 344,765 |
| 2019-03-21 | 2019-03-19 | 17.623 | 20,811 | -393 | 0.00% | 366,759 |
| 2019-03-20 | 2019-03-18 | 17.420 | 21,204 | +4,712 | 0.00% | 369,365 |
| 2019-03-19 | 2019-03-15 | 17.460 | 16,492 | +393 | 0.00% | 287,956 |
| 2019-03-18 | 2019-03-14 | 16.951 | 16,099 | +2,749 | 0.00% | 272,894 |
| 2019-03-15 | 2019-03-13 | 17.868 | 13,350 | +2,355 | 0.00% | 238,535 |
| 2019-03-14 | 2019-03-12 | 17.725 | 10,995 | -9,423 | 0.00% | 194,888 |
| 2019-03-13 | 2019-03-11 | 15.851 | 20,418 | +4,712 | 0.00% | 323,642 |
| 2019-03-11 | 2019-03-07 | 15.586 | 15,706 | +392 | 0.00% | 244,793 |
| 2019-03-08 | 2019-03-06 | 15.423 | 15,314 | -785 | 0.00% | 236,187 |
| 2019-03-06 | 2019-03-04 | 15.280 | 16,099 | -393 | 0.00% | 245,998 |
| 2019-03-04 | 2019-02-28 | 15.056 | 16,492 | +1,178 | 0.00% | 248,307 |
| 2019-02-27 | 2019-02-25 | 15.484 | 15,314 | +5,890 | 0.00% | 237,123 |
| 2019-02-21 | 2019-02-19 | 15.015 | 9,424 | +393 | 0.00% | 141,506 |
| 2019-02-20 | 2019-02-18 | 15.158 | 9,031 | +3,141 | 0.00% | 136,893 |
| 2019-02-18 | 2019-02-14 | 15.647 | 5,890 | -785 | 0.00% | 92,161 |
| 2019-02-15 | 2019-02-13 | 15.525 | 6,675 | -3,142 | 0.00% | 103,628 |
| 2019-02-14 | 2019-02-12 | 15.138 | 9,817 | +786 | 0.00% | 148,607 |
| 2019-02-13 | 2019-02-11 | 15.015 | 9,031 | -393 | 0.00% | 135,605 |
| 2019-02-12 | 2019-02-08 | 15.260 | 9,424 | +3,141 | 0.00% | 143,810 |
| 2019-02-11 | 2019-02-04 | 15.810 | 6,283 | -3,141 | 0.00% | 99,335 |
| 2019-02-08 | 2019-01-31 | 14.812 | 9,424 | -7,460 | 0.00% | 139,586 |
| 2019-02-01 | 2019-01-30 | 14.262 | 16,884 | +5,104 | 0.00% | 240,794 |
| 2019-01-30 | 2019-01-28 | 14.180 | 11,780 | +1,178 | 0.00% | 167,042 |
| 2019-01-29 | 2019-01-25 | 14.547 | 10,602 | +8,246 | 0.00% | 154,226 |
| 2019-01-28 | 2019-01-24 | 14.302 | 2,356 | -7,068 | 0.00% | 33,696 |
| 2019-01-25 | 2019-01-23 | 13.100 | 9,424 | -3,534 | 0.00% | 123,458 |
| 2019-01-22 | 2019-01-18 | 12.734 | 12,958 | +6,283 | 0.00% | 165,002 |
| 2019-01-21 | 2019-01-17 | 12.143 | 6,675 | -786 | 0.00% | 81,053 |
| 2019-01-18 | 2019-01-16 | 12.082 | 7,461 | -392 | 0.00% | 90,141 |
| 2019-01-17 | 2019-01-15 | 12.224 | 7,853 | -6,283 | 0.00% | 95,997 |
| 2019-01-16 | 2019-01-14 | 11.511 | 14,136 | +1,178 | 0.00% | 162,722 |
| 2019-01-15 | 2019-01-11 | 11.939 | 12,958 | +393 | 0.00% | 154,706 |
| 2019-01-09 | 2019-01-07 | 12.224 | 12,565 | -393 | 0.00% | 153,598 |
| 2019-01-08 | 2019-01-04 | 11.633 | 12,958 | -1,178 | 0.00% | 150,746 |
| 2019-01-07 | 2019-01-03 | 11.144 | 14,136 | +2,356 | 0.00% | 157,538 |
| 2019-01-04 | 2019-01-02 | 11.593 | 11,780 | +2,749 | 0.00% | 136,562 |
| 2019-01-03 | 2018-12-31 | 12.734 | 9,031 | -3,534 | 0.00% | 114,997 |
| 2019-01-02 | 2018-12-27 | 9.606 | 12,565 | -1,963 | 0.00% | 120,702 |
| 2018-12-28 | 2018-12-24 | 9.250 | 14,528 | -786 | 0.00% | 134,380 |
| 2018-12-27 | 2018-12-20 | 9.535 | 15,314 | -392 | 0.00% | 146,018 |
| 2018-12-21 | 2018-12-19 | 10.065 | 15,706 | -4,712 | 0.00% | 158,075 |
| 2018-12-20 | 2018-12-18 | 10.615 | 20,418 | -1,964 | 0.00% | 216,732 |
| 2018-12-19 | 2018-12-17 | 10.574 | 22,382 | -7,460 | 0.00% | 236,667 |
| 2018-12-18 | 2018-12-14 | 10.696 | 29,842 | +785 | 0.00% | 319,197 |
| 2018-12-17 | 2018-12-13 | 10.920 | 29,057 | +1,571 | 0.00% | 317,313 |
| 2018-12-14 | 2018-12-12 | 10.920 | 27,486 | -11,780 | 0.00% | 300,157 |
| 2018-12-13 | 2018-12-11 | 10.778 | 39,266 | +3,141 | 0.00% | 423,198 |
| 2018-12-12 | 2018-12-10 | 10.961 | 36,125 | -393 | 0.00% | 395,970 |
| 2018-12-11 | 2018-12-07 | 11.450 | 36,518 | +3,927 | 0.00% | 418,133 |
| 2018-12-10 | 2018-12-06 | 11.552 | 32,591 | +14,921 | 0.00% | 376,489 |
| 2018-12-07 | 2018-12-05 | 12.224 | 17,670 | -4,319 | 0.00% | 216,003 |
| 2018-12-06 | 2018-12-04 | 12.611 | 21,989 | +4,712 | 0.00% | 277,311 |
| 2018-12-05 | 2018-12-03 | 11.878 | 17,277 | -29,450 | 0.00% | 205,215 |
| 2018-12-04 | 2018-11-30 | 11.206 | 46,727 | +18,063 | 0.00% | 523,603 |
| 2018-12-03 | 2018-11-29 | 11.287 | 28,664 | -12,958 | 0.00% | 323,533 |
| 2018-11-30 | 2018-11-28 | 12.265 | 41,622 | +14,136 | 0.00% | 510,495 |
| 2018-11-29 | 2018-11-27 | 12.856 | 27,486 | +7,460 | 0.00% | 353,356 |
| 2018-11-28 | 2018-11-26 | 12.632 | 20,026 | 0.00% | 252,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy