History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 87,200 | +0 | 0.00% | 1,904,448 |
| 2025-10-13 | 2025-10-09 | 22.180 | 87,200 | +0 | 0.00% | 1,934,096 |
| 2025-10-10 | 2025-10-08 | 22.180 | 87,200 | +0 | 0.00% | 1,934,096 |
| 2025-10-09 | 2025-10-06 | 22.620 | 87,200 | +0 | 0.00% | 1,972,464 |
| 2025-10-08 | 2025-10-03 | 22.560 | 87,200 | +0 | 0.00% | 1,967,232 |
| 2025-10-06 | 2025-10-02 | 22.920 | 87,200 | +10,000 | 0.00% | 1,998,624 |
| 2025-10-02 | 2025-09-29 | 23.000 | 77,200 | -2,000 | 0.00% | 1,775,600 |
| 2025-09-25 | 2025-09-23 | 22.960 | 79,200 | -1,600 | 0.00% | 1,818,432 |
| 2025-09-24 | 2025-09-22 | 23.520 | 80,800 | +2,000 | 0.00% | 1,900,416 |
| 2025-09-23 | 2025-09-19 | 24.280 | 78,800 | +1,600 | 0.00% | 1,913,264 |
| 2025-09-22 | 2025-09-18 | 24.180 | 77,200 | -8,000 | 0.00% | 1,866,696 |
| 2025-09-19 | 2025-09-17 | 24.040 | 85,200 | -7,200 | 0.00% | 2,048,208 |
| 2025-09-18 | 2025-09-16 | 22.980 | 92,400 | -19,200 | 0.00% | 2,123,352 |
| 2025-09-17 | 2025-09-15 | 22.420 | 111,600 | +1,600 | 0.00% | 2,502,072 |
| 2025-09-12 | 2025-09-10 | 22.540 | 110,000 | -1,600 | 0.00% | 2,479,400 |
| 2025-09-10 | 2025-09-08 | 22.180 | 111,600 | +1,600 | 0.00% | 2,475,288 |
| 2025-09-09 | 2025-09-05 | 22.080 | 110,000 | -1,600 | 0.00% | 2,428,800 |
| 2025-09-03 | 2025-09-01 | 22.220 | 111,600 | -10,800 | 0.00% | 2,479,752 |
| 2025-09-02 | 2025-08-29 | 21.940 | 122,400 | -1,600 | 0.01% | 2,685,456 |
| 2025-08-29 | 2025-08-27 | 21.440 | 124,000 | +1,200 | 0.01% | 2,658,560 |
| 2025-08-28 | 2025-08-26 | 21.840 | 122,800 | -2,400 | 0.01% | 2,681,952 |
| 2025-08-27 | 2025-08-25 | 21.340 | 125,200 | +4,000 | 0.01% | 2,671,768 |
| 2025-08-26 | 2025-08-22 | 20.760 | 121,200 | -2,800 | 0.01% | 2,516,112 |
| 2025-08-25 | 2025-08-21 | 20.760 | 124,000 | -28,000 | 0.01% | 2,574,240 |
| 2025-08-22 | 2025-08-20 | 21.420 | 152,000 | -21,200 | 0.01% | 3,255,840 |
| 2025-08-21 | 2025-08-19 | 21.120 | 173,200 | -122,400 | 0.01% | 3,657,984 |
| 2025-08-20 | 2025-08-18 | 19.660 | 295,600 | +11,600 | 0.01% | 5,811,496 |
| 2025-08-12 | 2025-08-08 | 19.870 | 284,000 | +50,000 | 0.01% | 5,643,080 |
| 2025-08-06 | 2025-08-04 | 19.770 | 234,000 | +50,000 | 0.01% | 4,626,180 |
| 2025-08-05 | 2025-08-01 | 19.440 | 184,000 | +14,000 | 0.01% | 3,576,960 |
| 2025-07-31 | 2025-07-29 | 20.250 | 170,000 | +78,000 | 0.01% | 3,442,500 |
| 2025-07-30 | 2025-07-28 | 20.350 | 92,000 | +22,800 | 0.00% | 1,872,200 |
| 2025-07-24 | 2025-07-22 | 21.800 | 69,200 | -2,000 | 0.00% | 1,508,560 |
| 2025-07-17 | 2025-07-15 | 21.100 | 71,200 | -800 | 0.00% | 1,502,320 |
| 2025-07-10 | 2025-07-08 | 20.850 | 72,000 | -2,000 | 0.00% | 1,501,200 |
| 2025-07-09 | 2025-07-07 | 20.400 | 74,000 | +800 | 0.00% | 1,509,600 |
| 2025-07-08 | 2025-07-04 | 20.350 | 73,200 | +2,000 | 0.00% | 1,489,620 |
| 2025-07-07 | 2025-07-03 | 20.050 | 71,200 | -2,000 | 0.00% | 1,427,560 |
| 2025-06-30 | 2025-06-26 | 20.585 | 73,200 | +659 | 0.00% | 1,506,855 |
| 2025-06-25 | 2025-06-23 | 19.879 | 72,541 | -1,982 | 0.00% | 1,442,049 |
| 2025-06-24 | 2025-06-20 | 19.859 | 74,523 | +12,289 | 0.00% | 1,479,945 |
| 2025-06-20 | 2025-06-18 | 22.856 | 62,234 | -1,586 | 0.00% | 1,422,415 |
| 2025-06-19 | 2025-06-17 | 22.856 | 63,820 | -1,982 | 0.00% | 1,458,664 |
| 2025-06-17 | 2025-06-13 | 23.663 | 65,802 | -9,513 | 0.00% | 1,557,085 |
| 2025-06-16 | 2025-06-12 | 23.209 | 75,315 | -9,910 | 0.00% | 1,747,993 |
| 2025-06-12 | 2025-06-10 | 22.250 | 85,225 | +1,585 | 0.00% | 1,896,295 |
| 2025-06-04 | 2025-06-02 | 22.301 | 83,640 | -35,675 | 0.00% | 1,865,248 |
| 2025-06-03 | 2025-05-30 | 22.351 | 119,315 | +35,675 | 0.01% | 2,666,853 |
| 2025-06-02 | 2025-05-29 | 23.058 | 83,640 | -3,964 | 0.00% | 1,928,548 |
| 2025-05-27 | 2025-05-23 | 20.686 | 87,604 | -11,891 | 0.00% | 1,812,208 |
| 2025-05-26 | 2025-05-22 | 20.434 | 99,495 | +1,981 | 0.00% | 2,033,090 |
| 2025-05-23 | 2025-05-21 | 20.737 | 97,514 | +3,964 | 0.00% | 2,022,130 |
| 2025-05-21 | 2025-05-19 | 21.342 | 93,550 | -792 | 0.00% | 1,996,570 |
| 2025-05-16 | 2025-05-14 | 20.787 | 94,342 | -1,982 | 0.00% | 1,961,113 |
| 2025-05-15 | 2025-05-13 | 20.939 | 96,324 | -1,190 | 0.00% | 2,016,893 |
| 2025-05-14 | 2025-05-12 | 21.090 | 97,514 | -1,981 | 0.00% | 2,056,570 |
| 2025-05-13 | 2025-05-09 | 20.535 | 99,495 | +1,189 | 0.00% | 2,043,130 |
| 2025-05-08 | 2025-05-06 | 20.787 | 98,306 | +1,189 | 0.00% | 2,043,514 |
| 2025-05-07 | 2025-05-02 | 21.292 | 97,117 | -5,153 | 0.00% | 2,067,798 |
| 2025-05-06 | 2025-04-30 | 20.686 | 102,270 | -793 | 0.00% | 2,115,594 |
| 2025-05-02 | 2025-04-29 | 20.939 | 103,063 | +1,189 | 0.00% | 2,157,999 |
| 2025-04-30 | 2025-04-28 | 20.989 | 101,874 | +5,550 | 0.00% | 2,138,243 |
| 2025-04-29 | 2025-04-25 | 20.636 | 96,324 | +792 | 0.00% | 1,987,733 |
| 2025-04-28 | 2025-04-24 | 20.989 | 95,532 | -1,189 | 0.00% | 2,005,130 |
| 2025-04-25 | 2025-04-23 | 20.535 | 96,721 | +9,117 | 0.00% | 1,986,166 |
| 2025-04-24 | 2025-04-22 | 21.090 | 87,604 | -37,657 | 0.00% | 1,847,568 |
| 2025-04-23 | 2025-04-17 | 22.452 | 125,261 | -3,964 | 0.01% | 2,812,394 |
| 2025-04-22 | 2025-04-16 | 22.604 | 129,225 | +1,982 | 0.01% | 2,920,955 |
| 2025-04-17 | 2025-04-15 | 21.897 | 127,243 | +1,982 | 0.01% | 2,786,275 |
| 2025-04-16 | 2025-04-14 | 22.553 | 125,261 | -3,171 | 0.01% | 2,825,034 |
| 2025-04-15 | 2025-04-11 | 21.746 | 128,432 | -3,964 | 0.01% | 2,792,871 |
| 2025-04-11 | 2025-04-09 | 21.494 | 132,396 | -4,361 | 0.01% | 2,845,671 |
| 2025-04-10 | 2025-04-08 | 19.960 | 136,757 | -10,306 | 0.01% | 2,729,645 |
| 2025-04-09 | 2025-04-07 | 18.244 | 147,063 | -2,378 | 0.01% | 2,683,071 |
| 2025-04-07 | 2025-04-02 | 20.485 | 149,441 | -397 | 0.01% | 3,061,231 |
| 2025-04-03 | 2025-04-01 | 21.241 | 149,838 | -7,531 | 0.01% | 3,182,763 |
| 2025-04-02 | 2025-03-31 | 21.140 | 157,369 | -3,172 | 0.01% | 3,326,852 |
| 2025-04-01 | 2025-03-28 | 20.686 | 160,541 | +7,928 | 0.01% | 3,321,010 |
| 2025-03-28 | 2025-03-26 | 19.496 | 152,613 | +8,721 | 0.01% | 2,975,288 |
| 2025-03-25 | 2025-03-21 | 19.294 | 143,892 | +39,640 | 0.01% | 2,776,226 |
| 2025-03-17 | 2025-03-13 | 18.587 | 104,252 | +3,964 | 0.00% | 1,937,779 |
| 2025-03-13 | 2025-03-11 | 20.686 | 100,288 | -793 | 0.00% | 2,074,594 |
| 2025-03-11 | 2025-03-07 | 20.485 | 101,081 | -2,775 | 0.00% | 2,070,598 |
| 2025-03-07 | 2025-03-05 | 19.919 | 103,856 | -18,234 | 0.00% | 2,068,755 |
| 2025-03-03 | 2025-02-27 | 18.123 | 122,090 | +793 | 0.01% | 2,212,670 |
| 2025-02-28 | 2025-02-26 | 17.760 | 121,297 | +1,189 | 0.01% | 2,154,235 |
| 2025-02-27 | 2025-02-25 | 17.457 | 120,108 | +793 | 0.01% | 2,096,758 |
| 2025-02-25 | 2025-02-21 | 18.628 | 119,315 | +2,378 | 0.01% | 2,222,578 |
| 2025-02-21 | 2025-02-19 | 18.446 | 116,937 | +396 | 0.01% | 2,157,041 |
| 2025-02-20 | 2025-02-18 | 18.870 | 116,541 | -1,982 | 0.01% | 2,199,129 |
| 2025-02-14 | 2025-02-12 | 17.679 | 118,523 | +793 | 0.01% | 2,095,400 |
| 2025-02-12 | 2025-02-10 | 18.507 | 117,730 | +1,189 | 0.01% | 2,178,797 |
| 2025-02-10 | 2025-02-06 | 18.466 | 116,541 | +397 | 0.01% | 2,152,088 |
| 2025-02-06 | 2025-02-04 | 19.697 | 116,144 | +793 | 0.01% | 2,287,741 |
| 2025-01-02 | 2024-12-27 | 19.496 | 115,351 | +3,964 | 0.01% | 2,248,841 |
| 2024-12-12 | 2024-12-10 | 19.980 | 111,387 | -29,730 | 0.00% | 2,225,512 |
| 2024-12-09 | 2024-12-05 | 18.103 | 141,117 | +8,324 | 0.01% | 2,554,654 |
| 2024-12-05 | 2024-12-03 | 19.173 | 132,793 | +29,730 | 0.01% | 2,546,004 |
| 2024-11-29 | 2024-11-27 | 19.536 | 103,063 | -4,360 | 0.00% | 2,013,439 |
| 2024-11-27 | 2024-11-25 | 19.112 | 107,423 | -4,361 | 0.00% | 2,053,088 |
| 2024-11-22 | 2024-11-20 | 18.487 | 111,784 | +3,964 | 0.00% | 2,066,500 |
| 2024-11-15 | 2024-11-13 | 17.679 | 107,820 | +6,739 | 0.00% | 1,906,179 |
| 2024-11-13 | 2024-11-11 | 19.153 | 101,081 | +5,946 | 0.00% | 1,935,958 |
| 2024-11-12 | 2024-11-08 | 19.859 | 95,135 | -29,730 | 0.00% | 1,889,277 |
| 2024-11-11 | 2024-11-07 | 19.879 | 124,865 | +6,342 | 0.01% | 2,482,203 |
| 2024-11-08 | 2024-11-06 | 18.931 | 118,523 | +4,361 | 0.01% | 2,243,705 |
| 2024-11-01 | 2024-10-30 | 17.921 | 114,162 | +29,730 | 0.00% | 2,045,949 |
| 2024-10-28 | 2024-10-24 | 18.184 | 84,432 | -793 | 0.00% | 1,535,296 |
| 2024-10-17 | 2024-10-15 | 16.912 | 85,225 | +13,874 | 0.00% | 1,441,356 |
| 2024-10-07 | 2024-10-03 | 20.101 | 71,351 | +9,910 | 0.00% | 1,434,233 |
| 2024-10-03 | 2024-09-30 | 20.141 | 61,441 | -9,910 | 0.00% | 1,237,511 |
| 2024-10-02 | 2024-09-27 | 19.435 | 71,351 | -3,568 | 0.00% | 1,386,713 |
| 2024-09-30 | 2024-09-26 | 16.973 | 74,919 | -8,721 | 0.00% | 1,271,593 |
| 2024-09-23 | 2024-09-19 | 14.591 | 83,640 | +13,874 | 0.00% | 1,220,429 |
| 2024-09-20 | 2024-09-17 | 14.067 | 69,766 | +17,045 | 0.00% | 981,379 |
| 2024-09-17 | 2024-09-13 | 14.329 | 52,721 | +793 | 0.00% | 755,444 |
| 2024-09-12 | 2024-09-10 | 15.257 | 51,928 | -396 | 0.00% | 792,289 |
| 2024-09-10 | 2024-09-05 | 15.641 | 52,324 | -3,964 | 0.00% | 818,395 |
| 2024-09-09 | 2024-09-04 | 15.197 | 56,288 | +396 | 0.00% | 855,404 |
| 2024-09-03 | 2024-08-30 | 14.692 | 55,892 | -2,775 | 0.00% | 821,186 |
| 2024-08-30 | 2024-08-28 | 14.248 | 58,667 | -33,693 | 0.00% | 835,909 |
| 2024-08-29 | 2024-08-27 | 14.531 | 92,360 | -1,982 | 0.00% | 1,342,075 |
| 2024-08-26 | 2024-08-22 | 13.502 | 94,342 | +10,702 | 0.00% | 1,273,771 |
| 2024-08-23 | 2024-08-21 | 14.026 | 83,640 | -1,189 | 0.00% | 1,173,165 |
| 2024-08-21 | 2024-08-19 | 13.159 | 84,829 | -1,982 | 0.00% | 1,116,226 |
| 2024-08-16 | 2024-08-14 | 12.957 | 86,811 | +397 | 0.00% | 1,124,786 |
| 2024-08-15 | 2024-08-13 | 13.381 | 86,414 | +1,189 | 0.00% | 1,156,266 |
| 2024-08-14 | 2024-08-12 | 13.522 | 85,225 | +33,693 | 0.00% | 1,152,397 |
| 2024-07-16 | 2024-07-12 | 15.540 | 51,532 | +793 | 0.00% | 800,807 |
| 2024-07-15 | 2024-07-11 | 15.641 | 50,739 | -1,585 | 0.00% | 793,604 |
| 2024-07-10 | 2024-07-08 | 14.975 | 52,324 | +1,982 | 0.00% | 783,547 |
| 2024-07-08 | 2024-07-04 | 15.661 | 50,342 | +396 | 0.00% | 788,411 |
| 2024-07-05 | 2024-07-03 | 15.560 | 49,946 | -1,982 | 0.00% | 777,169 |
| 2024-06-28 | 2024-06-26 | 16.340 | 51,928 | +1,275 | 0.00% | 848,492 |
| 2024-06-27 | 2024-06-25 | 16.462 | 50,653 | -786 | 0.00% | 833,850 |
| 2024-06-24 | 2024-06-20 | 16.177 | 51,439 | +1,571 | 0.00% | 832,118 |
| 2024-06-21 | 2024-06-19 | 16.727 | 49,868 | +4,712 | 0.00% | 834,136 |
| 2024-06-13 | 2024-06-11 | 17.807 | 45,156 | +2,749 | 0.00% | 804,079 |
| 2024-06-12 | 2024-06-07 | 17.888 | 42,407 | +785 | 0.00% | 758,584 |
| 2024-06-11 | 2024-06-06 | 18.112 | 41,622 | +3,926 | 0.00% | 753,870 |
| 2024-06-04 | 2024-05-31 | 18.194 | 37,696 | -3,533 | 0.00% | 685,833 |
| 2024-06-03 | 2024-05-30 | 18.235 | 41,229 | -2,749 | 0.00% | 751,792 |
| 2024-05-31 | 2024-05-29 | 17.868 | 43,978 | +4,712 | 0.00% | 785,790 |
| 2024-05-30 | 2024-05-28 | 18.194 | 39,266 | -4,712 | 0.00% | 714,397 |
| 2024-05-29 | 2024-05-27 | 18.540 | 43,978 | -3,927 | 0.00% | 815,358 |
| 2024-05-28 | 2024-05-24 | 17.929 | 47,905 | +9,032 | 0.00% | 858,885 |
| 2024-05-27 | 2024-05-23 | 18.235 | 38,873 | +12,172 | 0.00% | 708,831 |
| 2024-05-24 | 2024-05-22 | 18.825 | 26,701 | -10,995 | 0.00% | 502,656 |
| 2024-05-22 | 2024-05-20 | 22.207 | 37,696 | +786 | 0.00% | 837,131 |
| 2024-05-20 | 2024-05-16 | 21.698 | 36,910 | -19,633 | 0.00% | 800,876 |
| 2024-05-16 | 2024-05-13 | 22.717 | 56,543 | -3,927 | 0.00% | 1,284,474 |
| 2024-05-13 | 2024-05-09 | 21.392 | 60,470 | +3,927 | 0.00% | 1,293,603 |
| 2024-05-08 | 2024-05-06 | 22.258 | 56,543 | -1,571 | 0.00% | 1,258,554 |
| 2024-04-29 | 2024-04-25 | 22.055 | 58,114 | -393 | 0.00% | 1,281,682 |
| 2024-04-17 | 2024-04-15 | 22.666 | 58,507 | -11,779 | 0.00% | 1,326,110 |
| 2024-04-11 | 2024-04-09 | 21.494 | 70,286 | -9,817 | 0.00% | 1,510,751 |
| 2024-04-10 | 2024-04-08 | 20.934 | 80,103 | +1,571 | 0.00% | 1,676,881 |
| 2024-04-08 | 2024-04-03 | 21.494 | 78,532 | +392 | 0.00% | 1,687,994 |
| 2024-04-05 | 2024-04-02 | 21.443 | 78,140 | +9,817 | 0.00% | 1,675,588 |
| 2024-02-28 | 2024-02-26 | 19.987 | 68,323 | -3,927 | 0.00% | 1,365,550 |
| 2024-02-27 | 2024-02-23 | 19.966 | 72,250 | -3,141 | 0.00% | 1,442,566 |
| 2024-02-26 | 2024-02-22 | 19.111 | 75,391 | -7,853 | 0.00% | 1,440,768 |
| 2024-02-23 | 2024-02-21 | 18.520 | 83,244 | -2,749 | 0.00% | 1,541,660 |
| 2024-02-20 | 2024-02-16 | 17.827 | 85,993 | -5,104 | 0.00% | 1,533,002 |
| 2024-01-29 | 2024-01-25 | 16.951 | 91,097 | +23,559 | 0.00% | 1,544,184 |
| 2024-01-26 | 2024-01-24 | 16.462 | 67,538 | -7,853 | 0.00% | 1,111,812 |
| 2024-01-16 | 2024-01-12 | 16.666 | 75,391 | +393 | 0.00% | 1,256,448 |
| 2024-01-11 | 2024-01-09 | 15.341 | 74,998 | +3,926 | 0.00% | 1,150,579 |
| 2024-01-10 | 2024-01-08 | 15.280 | 71,072 | +3,927 | 0.00% | 1,086,004 |
| 2024-01-09 | 2024-01-05 | 15.260 | 67,145 | -1,963 | 0.00% | 1,024,630 |
| 2024-01-08 | 2024-01-04 | 14.608 | 69,108 | +9,816 | 0.00% | 1,009,530 |
| 2023-11-23 | 2023-11-21 | 15.423 | 59,292 | -1,963 | 0.00% | 914,458 |
| 2023-11-20 | 2023-11-16 | 14.751 | 61,255 | +1,178 | 0.00% | 903,549 |
| 2023-11-17 | 2023-11-15 | 15.097 | 60,077 | -1,178 | 0.00% | 906,981 |
| 2023-11-14 | 2023-11-10 | 14.384 | 61,255 | +392 | 0.00% | 881,085 |
| 2023-11-13 | 2023-11-09 | 15.056 | 60,863 | +1,964 | 0.00% | 916,367 |
| 2023-11-03 | 2023-11-01 | 14.812 | 58,899 | -19,633 | 0.00% | 872,397 |
| 2023-11-01 | 2023-10-30 | 15.484 | 78,532 | +19,633 | 0.00% | 1,215,995 |
| 2023-10-09 | 2023-10-05 | 16.319 | 58,899 | +4,712 | 0.00% | 961,196 |
| 2023-09-27 | 2023-09-25 | 17.420 | 54,187 | +3,926 | 0.00% | 943,915 |
| 2023-09-13 | 2023-09-11 | 17.460 | 50,261 | +27,487 | 0.00% | 877,574 |
| 2023-08-17 | 2023-08-15 | 18.153 | 22,774 | +3,926 | 0.00% | 413,417 |
| 2023-08-07 | 2023-08-03 | 18.662 | 18,848 | +3,142 | 0.00% | 351,749 |
| 2023-07-31 | 2023-07-27 | 18.805 | 15,706 | -4,712 | 0.00% | 295,351 |
| 2023-07-05 | 2023-07-03 | 17.175 | 20,418 | +785 | 0.00% | 350,681 |
| 2023-07-03 | 2023-06-29 | 17.195 | 19,633 | +4,712 | 0.00% | 337,599 |
| 2023-06-26 | 2023-06-21 | 17.399 | 14,921 | -1,963 | 0.00% | 259,614 |
| 2023-06-19 | 2023-06-15 | 17.746 | 16,884 | +1,963 | 0.00% | 299,616 |
| 2023-06-12 | 2023-06-08 | 18.031 | 14,921 | -1,178 | 0.00% | 269,038 |
| 2023-06-09 | 2023-06-07 | 18.051 | 16,099 | +1,178 | 0.00% | 290,606 |
| 2023-06-01 | 2023-05-30 | 15.871 | 14,921 | -3,927 | 0.00% | 236,814 |
| 2023-05-31 | 2023-05-29 | 15.830 | 18,848 | +3,927 | 0.00% | 298,372 |
| 2023-05-30 | 2023-05-25 | 15.688 | 14,921 | +393 | 0.00% | 234,078 |
| 2023-05-22 | 2023-05-18 | 15.871 | 14,528 | -1,178 | 0.00% | 230,576 |
| 2023-05-19 | 2023-05-17 | 15.606 | 15,706 | -2,749 | 0.00% | 245,113 |
| 2023-05-18 | 2023-05-16 | 15.667 | 18,455 | +3,927 | 0.00% | 289,143 |
| 2023-05-10 | 2023-05-08 | 15.851 | 14,528 | -1,571 | 0.00% | 230,280 |
| 2023-05-09 | 2023-05-05 | 16.360 | 16,099 | -5,105 | 0.00% | 263,382 |
| 2023-05-08 | 2023-05-04 | 15.769 | 21,204 | +6,676 | 0.00% | 334,372 |
| 2023-04-17 | 2023-04-13 | 17.481 | 14,528 | -1,964 | 0.00% | 253,960 |
| 2023-04-14 | 2023-04-12 | 17.501 | 16,492 | +1,964 | 0.00% | 288,628 |
| 2023-04-06 | 2023-04-03 | 17.501 | 14,528 | -2,356 | 0.00% | 254,256 |
| 2023-03-31 | 2023-03-29 | 17.338 | 16,884 | +2,356 | 0.00% | 292,736 |
| 2023-03-08 | 2023-03-06 | 17.134 | 14,528 | -19,634 | 0.00% | 248,928 |
| 2023-01-27 | 2023-01-20 | 20.068 | 34,162 | -1,178 | 0.00% | 685,569 |
| 2023-01-12 | 2023-01-10 | 19.172 | 35,340 | +1,178 | 0.00% | 677,529 |
| 2023-01-11 | 2023-01-09 | 19.355 | 34,162 | -3,926 | 0.00% | 661,209 |
| 2023-01-04 | 2022-12-30 | 19.131 | 38,088 | +3,926 | 0.00% | 728,661 |
| 2022-12-21 | 2022-12-19 | 18.377 | 34,162 | -1,178 | 0.00% | 627,800 |
| 2022-12-19 | 2022-12-15 | 18.336 | 35,340 | +1,178 | 0.00% | 648,009 |
| 2022-12-13 | 2022-12-09 | 18.214 | 34,162 | -1,963 | 0.00% | 622,232 |
| 2022-12-12 | 2022-12-08 | 18.499 | 36,125 | +1,963 | 0.00% | 668,291 |
| 2022-11-22 | 2022-11-18 | 16.401 | 34,162 | -135,468 | 0.00% | 560,287 |
| 2022-11-18 | 2022-11-16 | 16.890 | 169,630 | -1,963 | 0.01% | 2,865,028 |
| 2022-11-04 | 2022-11-02 | 14.730 | 171,593 | -1,963 | 0.01% | 2,527,607 |
| 2022-10-24 | 2022-10-20 | 13.304 | 173,556 | +1,963 | 0.01% | 2,309,003 |
| 2022-10-17 | 2022-10-13 | 13.936 | 171,593 | -3,927 | 0.01% | 2,391,263 |
| 2022-10-14 | 2022-10-12 | 14.221 | 175,520 | +1,964 | 0.01% | 2,496,052 |
| 2022-10-12 | 2022-10-10 | 15.240 | 173,556 | +3,926 | 0.01% | 2,644,922 |
| 2022-09-28 | 2022-09-26 | 15.525 | 169,630 | -1,963 | 0.01% | 2,633,476 |
| 2022-09-26 | 2022-09-22 | 15.423 | 171,593 | +1,963 | 0.01% | 2,646,471 |
| 2022-09-23 | 2022-09-21 | 15.953 | 169,630 | -48,690 | 0.01% | 2,706,052 |
| 2022-09-22 | 2022-09-20 | 16.421 | 218,320 | -23,559 | 0.01% | 3,585,091 |
| 2022-09-15 | 2022-09-13 | 16.829 | 241,879 | -1,964 | 0.01% | 4,070,520 |
| 2022-09-14 | 2022-09-09 | 16.075 | 243,843 | +1,964 | 0.01% | 3,919,755 |
| 2022-08-25 | 2022-08-23 | 17.134 | 241,879 | -23,560 | 0.01% | 4,144,440 |
| 2022-08-22 | 2022-08-18 | 15.790 | 265,439 | -4,712 | 0.01% | 4,191,197 |
| 2022-08-02 | 2022-07-29 | 15.280 | 270,151 | -3,927 | 0.01% | 4,127,998 |
| 2022-08-01 | 2022-07-28 | 16.055 | 274,078 | -1,178 | 0.01% | 4,400,196 |
| 2022-07-28 | 2022-07-26 | 16.360 | 275,256 | +3,927 | 0.01% | 4,503,229 |
| 2022-07-26 | 2022-07-22 | 16.686 | 271,329 | -3,927 | 0.01% | 4,527,430 |
| 2022-07-20 | 2022-07-18 | 15.708 | 275,256 | -3,926 | 0.01% | 4,323,772 |
| 2022-07-11 | 2022-07-07 | 16.442 | 279,182 | -3,927 | 0.01% | 4,590,211 |
| 2022-07-08 | 2022-07-06 | 16.156 | 283,109 | +3,927 | 0.01% | 4,574,025 |
| 2022-07-06 | 2022-07-04 | 17.399 | 279,182 | -7,068 | 0.01% | 4,857,546 |
| 2022-07-04 | 2022-06-29 | 17.440 | 286,250 | +3,926 | 0.01% | 4,992,188 |
| 2022-06-30 | 2022-06-28 | 17.684 | 282,324 | +4,320 | 0.01% | 4,992,743 |
| 2022-06-13 | 2022-06-09 | 15.769 | 278,004 | -1,964 | 0.01% | 4,383,931 |
| 2022-06-02 | 2022-05-31 | 15.341 | 279,968 | +1,964 | 0.01% | 4,295,117 |
| 2022-05-31 | 2022-05-27 | 14.262 | 278,004 | -1,964 | 0.01% | 3,964,795 |
| 2022-05-27 | 2022-05-25 | 12.713 | 279,968 | +9,817 | 0.01% | 3,559,300 |
| 2022-05-03 | 2022-04-28 | 14.160 | 270,151 | -9,817 | 0.01% | 3,825,278 |
| 2022-04-20 | 2022-04-14 | 14.710 | 279,968 | -13,743 | 0.01% | 4,118,293 |
| 2022-04-19 | 2022-04-13 | 14.180 | 293,711 | -5,890 | 0.01% | 4,164,867 |
| 2022-04-14 | 2022-04-12 | 13.773 | 299,601 | -9,816 | 0.01% | 4,126,308 |
| 2022-04-08 | 2022-04-06 | 14.282 | 309,417 | -9,817 | 0.01% | 4,419,100 |
| 2022-04-07 | 2022-04-04 | 14.608 | 319,234 | -1,963 | 0.01% | 4,663,371 |
| 2022-03-29 | 2022-03-25 | 13.141 | 321,197 | -1,963 | 0.01% | 4,220,879 |
| 2022-03-28 | 2022-03-24 | 13.976 | 323,160 | +1,963 | 0.01% | 4,516,618 |
| 2022-03-22 | 2022-03-18 | 13.549 | 321,197 | -11,780 | 0.01% | 4,351,758 |
| 2022-03-21 | 2022-03-17 | 13.467 | 332,977 | -11,780 | 0.02% | 4,484,225 |
| 2022-03-16 | 2022-03-14 | 10.370 | 344,757 | +786 | 0.02% | 3,575,218 |
| 2022-03-15 | 2022-03-11 | 11.369 | 343,971 | +15,706 | 0.02% | 3,910,459 |
| 2022-03-14 | 2022-03-10 | 12.408 | 328,265 | +3,927 | 0.02% | 4,072,992 |
| 2022-03-10 | 2022-03-08 | 12.469 | 324,338 | +5,890 | 0.01% | 4,044,091 |
| 2022-03-09 | 2022-03-07 | 13.447 | 318,448 | +3,533 | 0.01% | 4,282,074 |
| 2022-03-07 | 2022-03-03 | 15.484 | 314,915 | +6,283 | 0.01% | 4,876,167 |
| 2022-03-02 | 2022-02-28 | 14.771 | 308,632 | +11,780 | 0.01% | 4,558,801 |
| 2022-02-25 | 2022-02-23 | 15.647 | 296,852 | +27,486 | 0.01% | 4,644,862 |
| 2022-02-09 | 2022-02-07 | 17.236 | 269,366 | -3,534 | 0.01% | 4,642,852 |
| 2022-02-04 | 2022-01-27 | 16.421 | 272,900 | -49,082 | 0.01% | 4,481,364 |
| 2022-01-28 | 2022-01-26 | 16.156 | 321,982 | +3,534 | 0.01% | 5,202,073 |
| 2022-01-06 | 2022-01-04 | 14.404 | 318,448 | +9,816 | 0.01% | 4,587,009 |
| 2022-01-05 | 2022-01-03 | 14.425 | 308,632 | -5,890 | 0.01% | 4,451,905 |
| 2022-01-04 | 2021-12-31 | 14.710 | 314,522 | +35,340 | 0.01% | 4,626,578 |
| 2021-12-03 | 2021-12-01 | 16.829 | 279,182 | -9,817 | 0.01% | 4,698,282 |
| 2021-11-16 | 2021-11-12 | 17.399 | 288,999 | +393 | 0.01% | 5,028,354 |
| 2021-10-05 | 2021-09-30 | 19.172 | 288,606 | -6,675 | 0.01% | 5,533,076 |
| 2021-09-29 | 2021-09-27 | 18.744 | 295,281 | +1,963 | 0.01% | 5,534,712 |
| 2021-09-28 | 2021-09-24 | 18.601 | 293,318 | +4,712 | 0.01% | 5,456,085 |
| 2021-09-10 | 2021-09-08 | 19.212 | 288,606 | -1,571 | 0.01% | 5,544,836 |
| 2021-08-16 | 2021-08-12 | 15.932 | 290,177 | -1,963 | 0.01% | 4,623,186 |
| 2021-08-13 | 2021-08-11 | 15.729 | 292,140 | +1,963 | 0.01% | 4,594,941 |
| 2021-08-04 | 2021-08-02 | 16.849 | 290,177 | -78,532 | 0.01% | 4,889,226 |
| 2021-07-30 | 2021-07-28 | 17.358 | 368,709 | +21,596 | 0.02% | 6,400,221 |
| 2021-07-29 | 2021-07-27 | 16.482 | 347,113 | -41,229 | 0.02% | 5,721,252 |
| 2021-07-23 | 2021-07-21 | 18.846 | 388,342 | -393 | 0.02% | 7,318,596 |
| 2021-07-22 | 2021-07-20 | 18.703 | 388,735 | -58,899 | 0.02% | 7,270,562 |
| 2021-07-15 | 2021-07-13 | 19.355 | 447,634 | -5,890 | 0.02% | 8,663,998 |
| 2021-06-21 | 2021-06-17 | 20.628 | 453,524 | -5,105 | 0.02% | 9,355,499 |
| 2021-06-18 | 2021-06-16 | 20.374 | 458,629 | -4,712 | 0.02% | 9,344,007 |
| 2021-06-16 | 2021-06-11 | 20.832 | 463,341 | +5,105 | 0.02% | 9,652,409 |
| 2021-06-11 | 2021-06-09 | 20.883 | 458,236 | -11,780 | 0.02% | 9,569,400 |
| 2021-06-10 | 2021-06-08 | 20.476 | 470,016 | -7,853 | 0.02% | 9,623,884 |
| 2021-06-09 | 2021-06-07 | 20.374 | 477,869 | -147,248 | 0.02% | 9,735,999 |
| 2021-06-08 | 2021-06-04 | 20.781 | 625,117 | +1,178 | 0.03% | 12,990,718 |
| 2021-06-07 | 2021-06-03 | 20.883 | 623,939 | -1,178 | 0.03% | 13,029,797 |
| 2021-06-02 | 2021-05-31 | 21.342 | 625,117 | +47,905 | 0.03% | 13,340,958 |
| 2021-05-31 | 2021-05-27 | 21.494 | 577,212 | -1,964 | 0.03% | 12,406,791 |
| 2021-05-28 | 2021-05-26 | 21.494 | 579,176 | -3,141 | 0.03% | 12,449,006 |
| 2021-05-27 | 2021-05-25 | 20.934 | 582,317 | +177,090 | 0.03% | 12,190,260 |
| 2021-05-26 | 2021-05-24 | 20.333 | 405,227 | -21,596 | 0.02% | 8,239,495 |
| 2021-05-21 | 2021-05-18 | 20.578 | 426,823 | -47,905 | 0.02% | 8,782,959 |
| 2021-05-18 | 2021-05-14 | 17.827 | 474,728 | +393 | 0.02% | 8,463,004 |
| 2021-05-12 | 2021-05-10 | 18.968 | 474,335 | -3,141 | 0.02% | 8,997,182 |
| 2021-05-10 | 2021-05-06 | 19.396 | 477,476 | -3,927 | 0.02% | 9,261,048 |
| 2021-05-04 | 2021-04-30 | 19.844 | 481,403 | -1,963 | 0.02% | 9,552,992 |
| 2021-04-27 | 2021-04-23 | 20.353 | 483,366 | +1,963 | 0.02% | 9,838,146 |
| 2021-04-22 | 2021-04-20 | 19.966 | 481,403 | -12,565 | 0.02% | 9,611,840 |
| 2021-04-21 | 2021-04-19 | 20.374 | 493,968 | +392 | 0.02% | 10,063,996 |
| 2021-04-20 | 2021-04-16 | 19.131 | 493,576 | +5,105 | 0.02% | 9,442,593 |
| 2021-04-14 | 2021-04-12 | 19.457 | 488,471 | -9,816 | 0.02% | 9,504,162 |
| 2021-04-13 | 2021-04-09 | 18.825 | 498,287 | +785 | 0.02% | 9,380,440 |
| 2021-04-12 | 2021-04-08 | 18.968 | 497,502 | +4,712 | 0.02% | 9,436,614 |
| 2021-04-09 | 2021-04-07 | 18.642 | 492,790 | -49,083 | 0.02% | 9,186,596 |
| 2021-04-08 | 2021-04-01 | 18.173 | 541,873 | -1,178 | 0.03% | 9,847,682 |
| 2021-04-01 | 2021-03-30 | 18.235 | 543,051 | -1,963 | 0.03% | 9,902,283 |
| 2021-03-31 | 2021-03-29 | 17.216 | 545,014 | +51,046 | 0.03% | 9,382,877 |
| 2021-03-30 | 2021-03-26 | 17.888 | 493,968 | +1,178 | 0.02% | 8,836,189 |
| 2021-03-29 | 2021-03-25 | 17.073 | 492,790 | -5,497 | 0.02% | 8,413,517 |
| 2021-03-26 | 2021-03-24 | 16.421 | 498,287 | +5,889 | 0.02% | 8,182,505 |
| 2021-03-25 | 2021-03-23 | 15.953 | 492,398 | -1,570 | 0.02% | 7,855,064 |
| 2021-03-24 | 2021-03-22 | 16.442 | 493,968 | +9,816 | 0.02% | 8,121,645 |
| 2021-03-22 | 2021-03-18 | 16.890 | 484,152 | -3,926 | 0.02% | 8,177,262 |
| 2021-03-19 | 2021-03-17 | 16.992 | 488,078 | +32,983 | 0.02% | 8,293,292 |
| 2021-03-18 | 2021-03-16 | 16.014 | 455,095 | +1,178 | 0.02% | 7,287,797 |
| 2021-03-17 | 2021-03-15 | 15.708 | 453,917 | -5,890 | 0.02% | 7,130,213 |
| 2021-03-15 | 2021-03-11 | 16.258 | 459,807 | -31,413 | 0.02% | 7,475,670 |
| 2021-03-12 | 2021-03-10 | 15.341 | 491,220 | +11,780 | 0.02% | 7,536,031 |
| 2021-03-11 | 2021-03-09 | 15.219 | 479,440 | -9,816 | 0.02% | 7,296,701 |
| 2021-03-10 | 2021-03-08 | 15.036 | 489,256 | +29,449 | 0.02% | 7,356,380 |
| 2021-03-08 | 2021-03-04 | 17.134 | 459,807 | +9,032 | 0.02% | 7,878,494 |
| 2021-03-05 | 2021-03-03 | 18.133 | 450,775 | -1,964 | 0.02% | 8,173,753 |
| 2021-03-04 | 2021-03-02 | 17.664 | 452,739 | +5,890 | 0.02% | 7,997,213 |
| 2021-03-03 | 2021-03-01 | 18.072 | 446,849 | -3,926 | 0.02% | 8,075,252 |
| 2021-03-02 | 2021-02-26 | 18.561 | 450,775 | -3,927 | 0.02% | 8,366,616 |
| 2021-03-01 | 2021-02-25 | 19.090 | 454,702 | -19,633 | 0.02% | 8,680,368 |
| 2021-02-26 | 2021-02-24 | 18.316 | 474,335 | +11,387 | 0.02% | 8,687,934 |
| 2021-02-25 | 2021-02-23 | 17.705 | 462,948 | -20,418 | 0.02% | 8,196,410 |
| 2021-02-23 | 2021-02-19 | 17.746 | 483,366 | -3,927 | 0.02% | 8,577,602 |
| 2021-02-22 | 2021-02-18 | 16.727 | 487,293 | -24,738 | 0.02% | 8,150,889 |
| 2021-02-19 | 2021-02-17 | 16.849 | 512,031 | +32,591 | 0.02% | 8,627,271 |
| 2021-02-18 | 2021-02-16 | 14.649 | 479,440 | +5,890 | 0.02% | 7,023,196 |
| 2021-02-17 | 2021-02-11 | 14.384 | 473,550 | -49,082 | 0.02% | 6,811,491 |
| 2021-02-16 | 2021-02-09 | 14.465 | 522,632 | +4,711 | 0.02% | 7,560,073 |
| 2021-02-09 | 2021-02-05 | 14.628 | 517,921 | +43,193 | 0.02% | 7,576,343 |
| 2021-02-08 | 2021-02-04 | 14.527 | 474,728 | +58,899 | 0.02% | 6,896,139 |
| 2021-02-05 | 2021-02-03 | 14.975 | 415,829 | +15,707 | 0.02% | 6,226,927 |
| 2021-02-01 | 2021-01-28 | 14.323 | 400,122 | -2,749 | 0.02% | 5,730,855 |
| 2021-01-29 | 2021-01-27 | 14.221 | 402,871 | +9,817 | 0.02% | 5,729,188 |
| 2021-01-27 | 2021-01-25 | 13.936 | 393,054 | +785 | 0.02% | 5,477,470 |
| 2021-01-25 | 2021-01-21 | 14.078 | 392,269 | +16,492 | 0.02% | 5,522,474 |
| 2021-01-18 | 2021-01-14 | 14.608 | 375,777 | +9,816 | 0.02% | 5,489,351 |
| 2021-01-11 | 2021-01-07 | 15.280 | 365,961 | -3,926 | 0.02% | 5,592,007 |
| 2021-01-05 | 2020-12-31 | 15.280 | 369,887 | -1,963 | 0.02% | 5,651,998 |
| 2020-12-28 | 2020-12-22 | 14.038 | 371,850 | +1,963 | 0.02% | 5,219,858 |
| 2020-12-23 | 2020-12-21 | 15.077 | 369,887 | -7,853 | 0.02% | 5,576,638 |
| 2020-12-21 | 2020-12-17 | 15.199 | 377,740 | -21,597 | 0.02% | 5,741,210 |
| 2020-12-17 | 2020-12-15 | 15.219 | 399,337 | -78,532 | 0.02% | 6,077,596 |
| 2020-12-11 | 2020-12-09 | 15.077 | 477,869 | +4,712 | 0.02% | 7,204,639 |
| 2020-12-08 | 2020-12-04 | 15.077 | 473,157 | -2,356 | 0.02% | 7,133,598 |
| 2020-12-03 | 2020-12-01 | 14.751 | 475,513 | -42,015 | 0.02% | 7,014,111 |
| 2020-12-02 | 2020-11-30 | 14.730 | 517,528 | -6,675 | 0.02% | 7,623,314 |
| 2020-12-01 | 2020-11-27 | 14.262 | 524,203 | +2,749 | 0.02% | 7,475,998 |
| 2020-11-30 | 2020-11-26 | 14.547 | 521,454 | -11,388 | 0.02% | 7,585,529 |
| 2020-11-27 | 2020-11-25 | 14.384 | 532,842 | -12,957 | 0.03% | 7,664,341 |
| 2020-11-26 | 2020-11-24 | 14.669 | 545,799 | -278,398 | 0.03% | 8,006,393 |
| 2020-11-25 | 2020-11-23 | 14.649 | 824,197 | -19,633 | 0.04% | 12,073,455 |
| 2020-11-23 | 2020-11-19 | 14.954 | 843,830 | +78,533 | 0.04% | 12,618,934 |
| 2020-11-18 | 2020-11-16 | 14.832 | 765,297 | -100,129 | 0.04% | 11,350,972 |
| 2020-11-12 | 2020-11-10 | 14.567 | 865,426 | -68,716 | 0.04% | 12,606,881 |
| 2020-11-10 | 2020-11-06 | 14.017 | 934,142 | -9,424 | 0.04% | 13,094,020 |
| 2020-11-09 | 2020-11-05 | 13.732 | 943,566 | +9,424 | 0.04% | 12,956,982 |
| 2020-11-06 | 2020-11-04 | 13.121 | 934,142 | -39,266 | 0.04% | 12,256,612 |
| 2020-11-02 | 2020-10-29 | 13.650 | 973,408 | +58,899 | 0.05% | 13,287,442 |
| 2020-10-30 | 2020-10-28 | 13.324 | 914,509 | -9,816 | 0.04% | 12,185,333 |
| 2020-10-29 | 2020-10-27 | 13.589 | 924,325 | +9,816 | 0.04% | 12,560,941 |
| 2020-10-28 | 2020-10-23 | 14.221 | 914,509 | +9,817 | 0.04% | 13,005,141 |
| 2020-10-23 | 2020-10-21 | 14.404 | 904,692 | +1,963 | 0.04% | 13,031,422 |
| 2020-10-21 | 2020-10-19 | 14.812 | 902,729 | -19,633 | 0.04% | 13,370,987 |
| 2020-10-14 | 2020-10-09 | 15.240 | 922,362 | -1,963 | 0.04% | 14,056,418 |
| 2020-10-08 | 2020-10-06 | 15.056 | 924,325 | -3,927 | 0.04% | 13,916,845 |
| 2020-10-05 | 2020-09-29 | 14.262 | 928,252 | +40,052 | 0.04% | 13,238,403 |
| 2020-09-30 | 2020-09-28 | 13.813 | 888,200 | +1,178 | 0.04% | 12,269,083 |
| 2020-09-28 | 2020-09-24 | 13.752 | 887,022 | +25,523 | 0.04% | 12,198,595 |
| 2020-09-24 | 2020-09-22 | 14.262 | 861,499 | +98,165 | 0.04% | 12,286,395 |
| 2020-09-23 | 2020-09-21 | 14.445 | 763,334 | -7,068 | 0.04% | 11,026,368 |
| 2020-09-22 | 2020-09-18 | 14.893 | 770,402 | +43,193 | 0.04% | 11,473,778 |
| 2020-09-21 | 2020-09-17 | 14.934 | 727,209 | +102,877 | 0.03% | 10,860,126 |
| 2020-09-18 | 2020-09-16 | 15.362 | 624,332 | +43,586 | 0.03% | 9,590,883 |
| 2020-09-16 | 2020-09-14 | 14.139 | 580,746 | +7,853 | 0.03% | 8,211,403 |
| 2020-09-14 | 2020-09-10 | 13.834 | 572,893 | -19,633 | 0.03% | 7,925,286 |
| 2020-09-10 | 2020-09-08 | 14.241 | 592,526 | +4,712 | 0.03% | 8,438,325 |
| 2020-09-09 | 2020-09-07 | 14.628 | 587,814 | +3,926 | 0.03% | 8,598,764 |
| 2020-09-08 | 2020-09-04 | 14.771 | 583,888 | -37,695 | 0.03% | 8,624,605 |
| 2020-09-07 | 2020-09-03 | 15.280 | 621,583 | +17,670 | 0.03% | 9,497,998 |
| 2020-09-04 | 2020-09-02 | 15.647 | 603,913 | +25,523 | 0.03% | 9,449,466 |
| 2020-09-03 | 2020-09-01 | 15.688 | 578,390 | +1,178 | 0.03% | 9,073,674 |
| 2020-09-02 | 2020-08-31 | 15.484 | 577,212 | +83,244 | 0.03% | 8,937,594 |
| 2020-09-01 | 2020-08-28 | 16.218 | 493,968 | -27,094 | 0.02% | 8,010,941 |
| 2020-08-31 | 2020-08-27 | 15.790 | 521,062 | -5,890 | 0.02% | 8,227,403 |
| 2020-08-28 | 2020-08-26 | 15.993 | 526,952 | +38,088 | 0.02% | 8,427,764 |
| 2020-08-27 | 2020-08-25 | 15.280 | 488,864 | +12,173 | 0.02% | 7,470,006 |
| 2020-08-26 | 2020-08-24 | 14.975 | 476,691 | -19,633 | 0.02% | 7,138,319 |
| 2020-08-25 | 2020-08-21 | 14.771 | 496,324 | -19,633 | 0.02% | 7,331,198 |
| 2020-08-24 | 2020-08-20 | 14.669 | 515,957 | -3,927 | 0.02% | 7,568,637 |
| 2020-08-21 | 2020-08-19 | 14.975 | 519,884 | +3,927 | 0.02% | 7,785,122 |
| 2020-08-20 | 2020-08-18 | 14.771 | 515,957 | +19,633 | 0.02% | 7,621,197 |
| 2020-08-18 | 2020-08-14 | 14.608 | 496,324 | +1,963 | 0.02% | 7,250,302 |
| 2020-08-11 | 2020-08-07 | 15.178 | 494,361 | -35,339 | 0.02% | 7,503,642 |
| 2020-08-10 | 2020-08-06 | 15.260 | 529,700 | +19,633 | 0.03% | 8,083,202 |
| 2020-08-07 | 2020-08-05 | 14.832 | 510,067 | +13,743 | 0.02% | 7,565,372 |
| 2020-08-03 | 2020-07-30 | 14.567 | 496,324 | -23,167 | 0.02% | 7,230,078 |
| 2020-07-31 | 2020-07-29 | 14.262 | 519,491 | +19,633 | 0.02% | 7,408,798 |
| 2020-07-29 | 2020-07-27 | 13.956 | 499,858 | -140,180 | 0.02% | 6,976,039 |
| 2020-07-28 | 2020-07-24 | 13.650 | 640,038 | +13,743 | 0.03% | 8,736,797 |
| 2020-07-24 | 2020-07-22 | 14.241 | 626,295 | -49,083 | 0.03% | 8,919,239 |
| 2020-07-20 | 2020-07-16 | 13.834 | 675,378 | -5,890 | 0.03% | 9,343,043 |
| 2020-07-17 | 2020-07-15 | 14.751 | 681,268 | +3,927 | 0.03% | 10,049,124 |
| 2020-07-15 | 2020-07-13 | 14.262 | 677,341 | -1,963 | 0.03% | 9,659,999 |
| 2020-07-14 | 2020-07-10 | 14.119 | 679,304 | -15,707 | 0.03% | 9,591,114 |
| 2020-07-13 | 2020-07-09 | 15.077 | 695,011 | -104,055 | 0.03% | 10,478,402 |
| 2020-07-10 | 2020-07-08 | 15.117 | 799,066 | -49,083 | 0.04% | 12,079,758 |
| 2020-07-09 | 2020-07-07 | 14.995 | 848,149 | -9,816 | 0.04% | 12,718,082 |
| 2020-07-08 | 2020-07-06 | 15.199 | 857,965 | +19,633 | 0.04% | 13,040,074 |
| 2020-07-07 | 2020-07-03 | 14.934 | 838,332 | +10,602 | 0.04% | 12,519,635 |
| 2020-07-06 | 2020-07-02 | 14.465 | 827,730 | -1,964 | 0.04% | 11,973,433 |
| 2020-07-02 | 2020-06-29 | 14.078 | 829,694 | +9,817 | 0.04% | 11,680,667 |
| 2020-06-30 | 2020-06-26 | 14.139 | 819,877 | -19,633 | 0.04% | 11,592,573 |
| 2020-06-29 | 2020-06-24 | 14.058 | 839,510 | +3,926 | 0.04% | 11,801,756 |
| 2020-06-26 | 2020-06-23 | 14.221 | 835,584 | +35,340 | 0.04% | 11,882,756 |
| 2020-06-24 | 2020-06-22 | 13.936 | 800,244 | -3,927 | 0.04% | 11,151,934 |
| 2020-06-19 | 2020-06-17 | 13.956 | 804,171 | -29,449 | 0.04% | 11,223,043 |
| 2020-06-18 | 2020-06-16 | 13.936 | 833,620 | +44,370 | 0.04% | 11,617,051 |
| 2020-06-17 | 2020-06-15 | 13.467 | 789,250 | -35,732 | 0.04% | 10,628,885 |
| 2020-06-16 | 2020-06-12 | 14.751 | 824,982 | -7,460 | 0.04% | 12,168,995 |
| 2020-06-12 | 2020-06-10 | 14.914 | 832,442 | +39,266 | 0.04% | 12,414,714 |
| 2020-06-11 | 2020-06-09 | 14.914 | 793,176 | -1,571 | 0.04% | 11,829,116 |
| 2020-06-09 | 2020-06-05 | 14.751 | 794,747 | +9,817 | 0.04% | 11,723,010 |
| 2020-06-08 | 2020-06-04 | 14.791 | 784,930 | +27,879 | 0.04% | 11,610,187 |
| 2020-06-05 | 2020-06-03 | 14.995 | 757,051 | +43,585 | 0.04% | 11,352,058 |
| 2020-06-04 | 2020-06-02 | 14.547 | 713,466 | -9,816 | 0.03% | 10,378,705 |
| 2020-06-02 | 2020-05-29 | 14.160 | 723,282 | -23,560 | 0.03% | 10,241,513 |
| 2020-06-01 | 2020-05-28 | 13.854 | 746,842 | -81,281 | 0.04% | 10,346,877 |
| 2020-05-29 | 2020-05-27 | 13.732 | 828,123 | +1,963 | 0.04% | 11,371,726 |
| 2020-05-28 | 2020-05-26 | 13.712 | 826,160 | +51,832 | 0.04% | 11,327,939 |
| 2020-05-27 | 2020-05-25 | 13.528 | 774,328 | +13,743 | 0.04% | 10,475,257 |
| 2020-05-26 | 2020-05-22 | 13.549 | 760,585 | -7,854 | 0.04% | 10,304,835 |
| 2020-05-25 | 2020-05-21 | 13.671 | 768,439 | +29,450 | 0.04% | 10,505,182 |
| 2020-05-22 | 2020-05-20 | 13.875 | 738,989 | -44,763 | 0.04% | 10,253,137 |
| 2020-05-21 | 2020-05-19 | 13.508 | 783,752 | +57,721 | 0.04% | 10,586,779 |
| 2020-05-20 | 2020-05-18 | 12.876 | 726,031 | -11,780 | 0.03% | 9,348,542 |
| 2020-05-18 | 2020-05-14 | 13.080 | 737,811 | -54,187 | 0.04% | 9,650,544 |
| 2020-05-15 | 2020-05-13 | 12.245 | 791,998 | +785 | 0.04% | 9,697,733 |
| 2020-05-14 | 2020-05-12 | 12.917 | 791,213 | +19,240 | 0.04% | 10,220,081 |
| 2020-05-13 | 2020-05-11 | 13.243 | 771,973 | -392 | 0.04% | 10,223,206 |
| 2020-05-12 | 2020-05-08 | 13.060 | 772,365 | +5,890 | 0.04% | 10,086,774 |
| 2020-05-11 | 2020-05-07 | 12.591 | 766,475 | -66,753 | 0.04% | 9,650,685 |
| 2020-05-08 | 2020-05-06 | 12.713 | 833,228 | -41,229 | 0.04% | 10,593,028 |
| 2020-05-07 | 2020-05-05 | 12.734 | 874,457 | +5,890 | 0.04% | 11,134,998 |
| 2020-05-06 | 2020-05-04 | 12.530 | 868,567 | +14,528 | 0.04% | 10,883,037 |
| 2020-05-05 | 2020-04-29 | 13.324 | 854,039 | +74,606 | 0.04% | 11,379,603 |
| 2020-05-04 | 2020-04-28 | 13.345 | 779,433 | -5,497 | 0.04% | 10,401,399 |
| 2020-04-27 | 2020-04-23 | 12.693 | 784,930 | -9,817 | 0.04% | 9,963,012 |
| 2020-04-23 | 2020-04-21 | 12.082 | 794,747 | +29,450 | 0.04% | 9,601,857 |
| 2020-04-21 | 2020-04-17 | 12.856 | 765,297 | +11,780 | 0.04% | 9,838,548 |
| 2020-04-17 | 2020-04-15 | 12.143 | 753,517 | +29,449 | 0.04% | 9,149,787 |
| 2020-04-16 | 2020-04-14 | 12.224 | 724,068 | -12,958 | 0.03% | 8,851,202 |
| 2020-04-15 | 2020-04-09 | 12.122 | 737,026 | +5,890 | 0.04% | 8,934,524 |
| 2020-04-09 | 2020-04-07 | 11.409 | 731,136 | +3,927 | 0.03% | 8,341,763 |
| 2020-04-08 | 2020-04-06 | 11.104 | 727,209 | -9,817 | 0.03% | 8,074,719 |
| 2020-04-06 | 2020-04-02 | 10.920 | 737,026 | +9,817 | 0.04% | 8,048,580 |
| 2020-04-03 | 2020-04-01 | 10.880 | 727,209 | +43,193 | 0.03% | 7,911,743 |
| 2020-04-02 | 2020-03-31 | 11.104 | 684,016 | -9,817 | 0.03% | 7,595,116 |
| 2020-03-31 | 2020-03-27 | 10.961 | 693,833 | -13,743 | 0.03% | 7,605,169 |
| 2020-03-30 | 2020-03-26 | 10.900 | 707,576 | +30,235 | 0.03% | 7,712,560 |
| 2020-03-27 | 2020-03-25 | 10.574 | 677,341 | -19,633 | 0.03% | 7,162,199 |
| 2020-03-26 | 2020-03-24 | 10.228 | 696,974 | +19,633 | 0.03% | 7,128,398 |
| 2020-03-24 | 2020-03-20 | 10.533 | 677,341 | +9,816 | 0.03% | 7,134,599 |
| 2020-03-20 | 2020-03-18 | 9.107 | 667,525 | -29,449 | 0.03% | 6,079,204 |
| 2020-03-19 | 2020-03-17 | 9.749 | 696,974 | -19,633 | 0.03% | 6,794,698 |
| 2020-03-18 | 2020-03-16 | 9.769 | 716,607 | +9,816 | 0.03% | 7,000,698 |
| 2020-03-17 | 2020-03-13 | 10.798 | 706,791 | +43,978 | 0.03% | 7,632,003 |
| 2020-03-16 | 2020-03-12 | 11.511 | 662,813 | -15,706 | 0.03% | 7,629,764 |
| 2020-03-13 | 2020-03-11 | 11.715 | 678,519 | +6,283 | 0.03% | 7,948,799 |
| 2020-03-12 | 2020-03-10 | 11.817 | 672,236 | -15,314 | 0.03% | 7,943,674 |
| 2020-03-11 | 2020-03-09 | 11.776 | 687,550 | -64,789 | 0.03% | 8,096,621 |
| 2020-03-10 | 2020-03-06 | 12.672 | 752,339 | +11,779 | 0.04% | 9,534,010 |
| 2020-03-09 | 2020-03-05 | 13.060 | 740,560 | +11,780 | 0.04% | 9,671,413 |
| 2020-03-06 | 2020-03-04 | 12.815 | 728,780 | +38,088 | 0.03% | 9,339,395 |
| 2020-03-05 | 2020-03-03 | 12.510 | 690,692 | +43,979 | 0.03% | 8,640,213 |
| 2020-03-03 | 2020-02-28 | 12.102 | 646,713 | -41,230 | 0.03% | 7,826,538 |
| 2020-03-02 | 2020-02-27 | 11.980 | 687,943 | -7,068 | 0.03% | 8,241,409 |
| 2020-02-28 | 2020-02-26 | 11.796 | 695,011 | +41,230 | 0.03% | 8,198,642 |
| 2020-02-27 | 2020-02-25 | 12.021 | 653,781 | -45,156 | 0.03% | 7,858,795 |
| 2020-02-26 | 2020-02-24 | 11.593 | 698,937 | +48,690 | 0.03% | 8,102,554 |
| 2020-02-25 | 2020-02-21 | 11.939 | 650,247 | +14,528 | 0.03% | 7,763,323 |
| 2020-02-24 | 2020-02-20 | 12.245 | 635,719 | -316,878 | 0.03% | 7,784,152 |
| 2020-02-20 | 2020-02-18 | 11.552 | 952,597 | -21,596 | 0.05% | 11,004,338 |
| 2020-02-19 | 2020-02-17 | 11.695 | 974,193 | +3,926 | 0.05% | 11,392,750 |
| 2020-02-18 | 2020-02-14 | 11.919 | 970,267 | -29,449 | 0.05% | 11,564,285 |
| 2020-02-17 | 2020-02-13 | 11.817 | 999,716 | -32,591 | 0.05% | 11,813,438 |
| 2020-02-13 | 2020-02-11 | 11.144 | 1,032,307 | -14,136 | 0.05% | 11,504,503 |
| 2020-02-12 | 2020-02-10 | 11.043 | 1,046,443 | +5,105 | 0.05% | 11,555,441 |
| 2020-02-11 | 2020-02-07 | 11.491 | 1,041,338 | +27,093 | 0.05% | 11,965,820 |
| 2020-02-10 | 2020-02-06 | 11.695 | 1,014,245 | +17,670 | 0.05% | 11,861,140 |
| 2020-02-07 | 2020-02-05 | 11.369 | 996,575 | +9,817 | 0.05% | 11,329,633 |
| 2020-02-06 | 2020-02-04 | 11.144 | 986,758 | -13,351 | 0.05% | 10,996,884 |
| 2020-02-04 | 2020-01-31 | 11.226 | 1,000,109 | +43,586 | 0.05% | 11,227,178 |
| 2020-02-03 | 2020-01-30 | 11.226 | 956,523 | -29,450 | 0.05% | 10,737,883 |
| 2020-01-31 | 2020-01-29 | 11.185 | 985,973 | -13,743 | 0.05% | 11,028,312 |
| 2020-01-30 | 2020-01-24 | 11.369 | 999,716 | -7,068 | 0.05% | 11,365,342 |
| 2020-01-29 | 2020-01-22 | 11.756 | 1,006,784 | +9,816 | 0.05% | 11,835,423 |
| 2020-01-23 | 2020-01-21 | 11.491 | 996,968 | -4,319 | 0.05% | 11,455,973 |
| 2020-01-22 | 2020-01-20 | 12.387 | 1,001,287 | +54,187 | 0.05% | 12,403,202 |
| 2020-01-21 | 2020-01-17 | 13.589 | 947,100 | +49,083 | 0.05% | 12,870,438 |
| 2020-01-20 | 2020-01-16 | 13.875 | 898,017 | +59,685 | 0.04% | 12,459,578 |
| 2020-01-17 | 2020-01-15 | 13.752 | 838,332 | +48,297 | 0.04% | 11,528,996 |
| 2020-01-16 | 2020-01-14 | 13.732 | 790,035 | +229,707 | 0.04% | 10,848,705 |
| 2020-01-15 | 2020-01-13 | 14.139 | 560,328 | +65,182 | 0.03% | 7,922,704 |
| 2020-01-14 | 2020-01-10 | 13.752 | 495,146 | +44,763 | 0.02% | 6,809,398 |
| 2020-01-13 | 2020-01-09 | 13.650 | 450,383 | -166,881 | 0.02% | 6,147,923 |
| 2020-01-09 | 2020-01-07 | 13.630 | 617,264 | +149,211 | 0.03% | 8,413,346 |
| 2020-01-08 | 2020-01-06 | 13.426 | 468,053 | -13,350 | 0.02% | 6,284,231 |
| 2020-01-07 | 2020-01-03 | 13.793 | 481,403 | +11,780 | 0.02% | 6,640,016 |
| 2020-01-06 | 2020-01-02 | 13.976 | 469,623 | +43,978 | 0.02% | 6,563,646 |
| 2020-01-03 | 2019-12-31 | 14.241 | 425,645 | +74,998 | 0.02% | 6,061,727 |
| 2019-12-30 | 2019-12-24 | 12.774 | 350,647 | +9,817 | 0.02% | 4,479,292 |
| 2019-12-27 | 2019-12-20 | 12.632 | 340,830 | -58,899 | 0.02% | 4,305,278 |
| 2019-12-23 | 2019-12-19 | 12.693 | 399,729 | +4,712 | 0.02% | 5,073,707 |
| 2019-12-19 | 2019-12-17 | 12.958 | 395,017 | -5,890 | 0.02% | 5,118,522 |
| 2019-12-18 | 2019-12-16 | 12.917 | 400,907 | +5,890 | 0.02% | 5,178,507 |
| 2019-12-13 | 2019-12-11 | 12.285 | 395,017 | +2,748 | 0.02% | 4,852,938 |
| 2019-12-12 | 2019-12-10 | 12.530 | 392,269 | +5,890 | 0.02% | 4,915,082 |
| 2019-12-10 | 2019-12-06 | 13.019 | 386,379 | -87,956 | 0.02% | 5,030,209 |
| 2019-12-09 | 2019-12-05 | 13.039 | 474,335 | +21,596 | 0.02% | 6,184,959 |
| 2019-12-06 | 2019-12-04 | 12.937 | 452,739 | +7,854 | 0.02% | 5,857,244 |
| 2019-12-05 | 2019-12-03 | 13.141 | 444,885 | +100,521 | 0.02% | 5,846,274 |
| 2019-12-04 | 2019-12-02 | 12.815 | 344,364 | +8,246 | 0.02% | 4,413,062 |
| 2019-12-03 | 2019-11-29 | 13.243 | 336,118 | +71,464 | 0.02% | 4,451,197 |
| 2019-12-02 | 2019-11-28 | 13.243 | 264,654 | +62,433 | 0.01% | 3,504,802 |
| 2019-11-29 | 2019-11-27 | 13.243 | 202,221 | +142,536 | 0.01% | 2,678,004 |
| 2019-11-28 | 2019-11-26 | 13.182 | 59,685 | -3,926 | 0.00% | 786,758 |
| 2019-11-27 | 2019-11-25 | 12.530 | 63,611 | +3,926 | 0.00% | 797,038 |
| 2019-11-22 | 2019-11-20 | 11.858 | 59,685 | +29,450 | 0.00% | 707,717 |
| 2019-11-21 | 2019-11-19 | 12.204 | 30,235 | +3,141 | 0.00% | 368,985 |
| 2019-11-13 | 2019-11-11 | 12.326 | 27,094 | -3,926 | 0.00% | 333,964 |
| 2019-11-12 | 2019-11-08 | 12.876 | 31,020 | -1,571 | 0.00% | 399,421 |
| 2019-11-11 | 2019-11-07 | 13.039 | 32,591 | -88,349 | 0.00% | 424,961 |
| 2019-11-08 | 2019-11-06 | 12.917 | 120,940 | -157,064 | 0.01% | 1,562,179 |
| 2019-11-01 | 2019-10-30 | 13.426 | 278,004 | -27,094 | 0.01% | 3,732,571 |
| 2019-10-31 | 2019-10-29 | 13.365 | 305,098 | +31,806 | 0.01% | 4,077,696 |
| 2019-10-30 | 2019-10-28 | 13.243 | 273,292 | -3,142 | 0.01% | 3,619,195 |
| 2019-10-28 | 2019-10-24 | 12.835 | 276,434 | -5,890 | 0.01% | 3,548,164 |
| 2019-10-24 | 2019-10-22 | 12.937 | 282,324 | +1,178 | 0.01% | 3,652,525 |
| 2019-10-23 | 2019-10-21 | 13.589 | 281,146 | +88,349 | 0.01% | 3,820,581 |
| 2019-10-22 | 2019-10-18 | 13.712 | 192,797 | +75,391 | 0.01% | 2,643,547 |
| 2019-10-21 | 2019-10-17 | 12.978 | 117,406 | +82,459 | 0.01% | 1,523,707 |
| 2019-10-15 | 2019-10-11 | 12.000 | 34,947 | -5,890 | 0.00% | 419,370 |
| 2019-10-14 | 2019-10-10 | 11.796 | 40,837 | +4,712 | 0.00% | 481,730 |
| 2019-10-11 | 2019-10-09 | 11.593 | 36,125 | +5,890 | 0.00% | 418,786 |
| 2019-09-11 | 2019-09-09 | 13.406 | 30,235 | -39,266 | 0.00% | 405,329 |
| 2019-09-10 | 2019-09-06 | 13.324 | 69,501 | -1,963 | 0.00% | 926,063 |
| 2019-09-09 | 2019-09-05 | 12.897 | 71,464 | -1,964 | 0.00% | 921,643 |
| 2019-09-06 | 2019-09-04 | 12.815 | 73,428 | -4,712 | 0.00% | 940,988 |
| 2019-08-22 | 2019-08-20 | 12.998 | 78,140 | +41,230 | 0.00% | 1,015,701 |
| 2019-08-16 | 2019-08-14 | 11.389 | 36,910 | -98,166 | 0.00% | 420,366 |
| 2019-08-14 | 2019-08-12 | 11.837 | 135,076 | -8,638 | 0.01% | 1,598,917 |
| 2019-08-13 | 2019-08-09 | 11.695 | 143,714 | -26,308 | 0.01% | 1,680,671 |
| 2019-08-12 | 2019-08-08 | 12.143 | 170,022 | +34,946 | 0.01% | 2,064,539 |
| 2019-08-09 | 2019-08-07 | 12.550 | 135,076 | +49,083 | 0.01% | 1,695,238 |
| 2019-08-07 | 2019-08-05 | 12.795 | 85,993 | -9,816 | 0.00% | 1,100,258 |
| 2019-08-06 | 2019-08-02 | 13.426 | 95,809 | -9,817 | 0.00% | 1,286,363 |
| 2019-08-05 | 2019-08-01 | 14.384 | 105,626 | -14,921 | 0.01% | 1,519,313 |
| 2019-07-25 | 2019-07-23 | 15.545 | 120,547 | -39,266 | 0.01% | 1,873,927 |
| 2019-07-18 | 2019-07-16 | 15.464 | 159,813 | -1,964 | 0.01% | 2,471,300 |
| 2019-07-17 | 2019-07-15 | 15.240 | 161,777 | -17,669 | 0.01% | 2,465,415 |
| 2019-07-10 | 2019-07-08 | 15.708 | 179,446 | +1,963 | 0.01% | 2,818,771 |
| 2019-06-27 | 2019-06-25 | 15.830 | 177,483 | +7,853 | 0.01% | 2,809,632 |
| 2019-06-26 | 2019-06-24 | 16.095 | 169,630 | -3,926 | 0.01% | 2,730,244 |
| 2019-06-25 | 2019-06-21 | 15.871 | 173,556 | +3,926 | 0.01% | 2,754,538 |
| 2019-06-24 | 2019-06-20 | 16.299 | 169,630 | +54,188 | 0.01% | 2,764,804 |
| 2019-06-20 | 2019-06-18 | 15.912 | 115,442 | -1,964 | 0.01% | 1,836,904 |
| 2019-06-19 | 2019-06-17 | 16.197 | 117,406 | +3,142 | 0.01% | 1,901,643 |
| 2019-06-18 | 2019-06-14 | 16.503 | 114,264 | -1,964 | 0.01% | 1,885,672 |
| 2019-06-17 | 2019-06-13 | 16.299 | 116,228 | +1,964 | 0.01% | 1,894,403 |
| 2019-06-13 | 2019-06-11 | 16.319 | 114,264 | -2,749 | 0.01% | 1,864,720 |
| 2019-06-11 | 2019-06-06 | 16.299 | 117,013 | -102,092 | 0.01% | 1,907,198 |
| 2019-06-10 | 2019-06-05 | 15.973 | 219,105 | +31,413 | 0.01% | 3,499,774 |
| 2019-06-06 | 2019-06-04 | 16.421 | 187,692 | +10,994 | 0.01% | 3,082,141 |
| 2019-06-05 | 2019-06-03 | 15.667 | 176,698 | +1,964 | 0.01% | 2,768,405 |
| 2019-06-04 | 2019-05-31 | 15.077 | 174,734 | -2,356 | 0.01% | 2,634,394 |
| 2019-06-03 | 2019-05-30 | 15.260 | 177,090 | +785 | 0.01% | 2,702,387 |
| 2019-05-31 | 2019-05-29 | 15.280 | 176,305 | -785 | 0.01% | 2,694,000 |
| 2019-05-30 | 2019-05-28 | 15.036 | 177,090 | -2,356 | 0.01% | 2,662,699 |
| 2019-05-29 | 2019-05-27 | 14.506 | 179,446 | -1,964 | 0.01% | 2,603,068 |
| 2019-05-28 | 2019-05-24 | 14.465 | 181,410 | -5,104 | 0.01% | 2,624,166 |
| 2019-05-27 | 2019-05-23 | 14.404 | 186,514 | -23,560 | 0.01% | 2,686,597 |
| 2019-05-24 | 2019-05-22 | 15.382 | 210,074 | +24,738 | 0.01% | 3,231,401 |
| 2019-05-22 | 2019-05-20 | 15.301 | 185,336 | +1,963 | 0.01% | 2,835,772 |
| 2019-05-16 | 2019-05-14 | 16.279 | 183,373 | +98,165 | 0.01% | 2,985,065 |
| 2019-05-15 | 2019-05-10 | 17.358 | 85,208 | -1,963 | 0.00% | 1,479,080 |
| 2019-05-14 | 2019-05-09 | 16.707 | 87,171 | +3,141 | 0.00% | 1,456,322 |
| 2019-05-08 | 2019-05-06 | 18.336 | 84,030 | +2,749 | 0.00% | 1,540,808 |
| 2019-05-07 | 2019-05-03 | 19.274 | 81,281 | -1,963 | 0.00% | 1,566,577 |
| 2019-05-06 | 2019-05-02 | 19.070 | 83,244 | +1,963 | 0.00% | 1,587,451 |
| 2019-05-03 | 2019-04-30 | 18.051 | 81,281 | +5,105 | 0.00% | 1,467,217 |
| 2019-04-23 | 2019-04-17 | 20.150 | 76,176 | -4,712 | 0.00% | 1,534,921 |
| 2019-04-18 | 2019-04-16 | 19.457 | 80,888 | -215,964 | 0.00% | 1,573,835 |
| 2019-04-17 | 2019-04-15 | 19.396 | 296,852 | +4,712 | 0.01% | 5,757,694 |
| 2019-04-16 | 2019-04-12 | 19.885 | 292,140 | +170,022 | 0.01% | 5,809,149 |
| 2019-04-15 | 2019-04-11 | 19.375 | 122,118 | +47,120 | 0.01% | 2,366,093 |
| 2019-04-12 | 2019-04-10 | 19.783 | 74,998 | +19,633 | 0.00% | 1,483,681 |
| 2019-04-11 | 2019-04-09 | 19.355 | 55,365 | +51,046 | 0.00% | 1,071,595 |
| 2019-04-09 | 2019-04-04 | 19.049 | 4,319 | -19,633 | 0.00% | 82,275 |
| 2019-04-08 | 2019-04-03 | 18.907 | 23,952 | -109,946 | 0.00% | 452,857 |
| 2019-04-03 | 2019-04-01 | 17.929 | 133,898 | -12,565 | 0.01% | 2,400,648 |
| 2019-04-02 | 2019-03-29 | 17.746 | 146,463 | -5,104 | 0.01% | 2,599,069 |
| 2019-04-01 | 2019-03-28 | 16.931 | 151,567 | +14,921 | 0.01% | 2,566,122 |
| 2019-03-29 | 2019-03-27 | 16.829 | 136,646 | +106,018 | 0.01% | 2,299,581 |
| 2019-03-27 | 2019-03-25 | 15.403 | 30,628 | -23,559 | 0.00% | 471,750 |
| 2019-03-26 | 2019-03-22 | 16.095 | 54,187 | -5,890 | 0.00% | 872,155 |
| 2019-03-25 | 2019-03-21 | 16.340 | 60,077 | +3,926 | 0.00% | 981,645 |
| 2019-03-21 | 2019-03-19 | 17.623 | 56,151 | +1,964 | 0.00% | 989,567 |
| 2019-03-20 | 2019-03-18 | 17.420 | 54,187 | +4,712 | 0.00% | 943,915 |
| 2019-03-19 | 2019-03-15 | 17.460 | 49,475 | -68,716 | 0.00% | 863,850 |
| 2019-03-18 | 2019-03-14 | 16.951 | 118,191 | +8,246 | 0.01% | 2,003,454 |
| 2019-03-15 | 2019-03-13 | 17.868 | 109,945 | +3,141 | 0.01% | 1,964,476 |
| 2019-03-14 | 2019-03-12 | 17.725 | 106,804 | -14,136 | 0.01% | 1,893,121 |
| 2019-03-13 | 2019-03-11 | 15.851 | 120,940 | -11,780 | 0.01% | 1,916,996 |
| 2019-03-12 | 2019-03-08 | 15.280 | 132,720 | -1,963 | 0.01% | 2,028,006 |
| 2019-03-11 | 2019-03-07 | 15.586 | 134,683 | -1,963 | 0.01% | 2,099,162 |
| 2019-03-08 | 2019-03-06 | 15.423 | 136,646 | +21,596 | 0.01% | 2,107,485 |
| 2019-03-07 | 2019-03-05 | 14.771 | 115,050 | -1,178 | 0.01% | 1,699,403 |
| 2019-03-06 | 2019-03-04 | 15.280 | 116,228 | -3,141 | 0.01% | 1,776,003 |
| 2019-03-04 | 2019-02-28 | 15.056 | 119,369 | -19,633 | 0.01% | 1,797,247 |
| 2019-02-28 | 2019-02-26 | 15.382 | 139,002 | +1,963 | 0.01% | 2,138,157 |
| 2019-02-27 | 2019-02-25 | 15.484 | 137,039 | +20,811 | 0.01% | 2,121,922 |
| 2019-02-26 | 2019-02-22 | 15.341 | 116,228 | +93,061 | 0.01% | 1,783,107 |
| 2019-02-21 | 2019-02-19 | 15.015 | 23,167 | +3,141 | 0.00% | 347,864 |
| 2019-02-20 | 2019-02-18 | 15.158 | 20,026 | -5,890 | 0.00% | 303,556 |
| 2019-02-19 | 2019-02-15 | 14.791 | 25,916 | -313,344 | 0.00% | 383,333 |
| 2019-02-18 | 2019-02-14 | 15.647 | 339,260 | +98,166 | 0.02% | 5,308,423 |
| 2019-02-15 | 2019-02-13 | 15.525 | 241,094 | +70,679 | 0.01% | 3,742,941 |
| 2019-02-14 | 2019-02-12 | 15.138 | 170,415 | +1,963 | 0.01% | 2,579,695 |
| 2019-02-13 | 2019-02-11 | 15.015 | 168,452 | +2,749 | 0.01% | 2,529,387 |
| 2019-02-12 | 2019-02-08 | 15.260 | 165,703 | +147,641 | 0.01% | 2,528,622 |
| 2019-02-11 | 2019-02-04 | 15.810 | 18,062 | -133,505 | 0.00% | 285,561 |
| 2019-02-08 | 2019-01-31 | 14.812 | 151,567 | -21,989 | 0.01% | 2,244,971 |
| 2019-02-01 | 2019-01-30 | 14.262 | 173,556 | +785 | 0.01% | 2,475,195 |
| 2019-01-31 | 2019-01-29 | 14.180 | 172,771 | +39,266 | 0.01% | 2,449,919 |
| 2019-01-30 | 2019-01-28 | 14.180 | 133,505 | +393 | 0.01% | 1,893,121 |
| 2019-01-29 | 2019-01-25 | 14.547 | 133,112 | -33,769 | 0.01% | 1,936,364 |
| 2019-01-28 | 2019-01-24 | 14.302 | 166,881 | +18,455 | 0.01% | 2,386,798 |
| 2019-01-23 | 2019-01-21 | 12.998 | 148,426 | -1,571 | 0.01% | 1,929,311 |
| 2019-01-22 | 2019-01-18 | 12.734 | 149,997 | -67,145 | 0.01% | 1,910,004 |
| 2019-01-21 | 2019-01-17 | 12.143 | 217,142 | +10,995 | 0.01% | 2,636,706 |
| 2019-01-17 | 2019-01-15 | 12.224 | 206,147 | -110,731 | 0.01% | 2,519,996 |
| 2019-01-16 | 2019-01-14 | 11.511 | 316,878 | +5,890 | 0.02% | 3,647,642 |
| 2019-01-15 | 2019-01-11 | 11.939 | 310,988 | +160,206 | 0.02% | 3,712,897 |
| 2019-01-14 | 2019-01-10 | 12.204 | 150,782 | -59,292 | 0.01% | 1,840,128 |
| 2019-01-11 | 2019-01-09 | 12.061 | 210,074 | -7,460 | 0.01% | 2,533,761 |
| 2019-01-10 | 2019-01-08 | 12.224 | 217,534 | +32,590 | 0.01% | 2,659,194 |
| 2019-01-09 | 2019-01-07 | 12.224 | 184,944 | +97,773 | 0.01% | 2,260,805 |
| 2019-01-07 | 2019-01-03 | 11.144 | 87,171 | -4,712 | 0.00% | 971,474 |
| 2019-01-04 | 2019-01-02 | 11.593 | 91,883 | +7,068 | 0.00% | 1,065,170 |
| 2019-01-03 | 2018-12-31 | 12.734 | 84,815 | -640,431 | 0.00% | 1,080,001 |
| 2018-12-28 | 2018-12-24 | 9.250 | 725,246 | +57,329 | 0.04% | 6,708,306 |
| 2018-12-27 | 2018-12-20 | 9.535 | 667,917 | +227,743 | 0.03% | 6,368,542 |
| 2018-12-21 | 2018-12-19 | 10.065 | 440,174 | +171,986 | 0.02% | 4,430,197 |
| 2018-12-19 | 2018-12-17 | 10.574 | 268,188 | -1,963 | 0.01% | 2,835,818 |
| 2018-12-18 | 2018-12-14 | 10.696 | 270,151 | -7,461 | 0.01% | 2,889,599 |
| 2018-12-17 | 2018-12-13 | 10.920 | 277,612 | +100,914 | 0.01% | 3,031,619 |
| 2018-12-14 | 2018-12-12 | 10.920 | 176,698 | +76,569 | 0.01% | 1,929,604 |
| 2018-12-13 | 2018-12-11 | 10.778 | 100,129 | -4,319 | 0.00% | 1,079,163 |
| 2018-12-12 | 2018-12-10 | 10.961 | 104,448 | +4,319 | 0.01% | 1,144,864 |
| 2018-12-11 | 2018-12-07 | 11.450 | 100,129 | -3,141 | 0.00% | 1,146,484 |
| 2018-12-10 | 2018-12-06 | 11.552 | 103,270 | +10,209 | 0.01% | 1,192,968 |
| 2018-12-07 | 2018-12-05 | 12.224 | 93,061 | +1,964 | 0.00% | 1,137,603 |
| 2018-12-06 | 2018-12-04 | 12.611 | 91,097 | -22,775 | 0.00% | 1,148,858 |
| 2018-12-05 | 2018-12-03 | 11.878 | 113,872 | +18,848 | 0.01% | 1,352,562 |
| 2018-12-04 | 2018-11-30 | 11.206 | 95,024 | +25,523 | 0.00% | 1,064,799 |
| 2018-12-03 | 2018-11-29 | 11.287 | 69,501 | -785 | 0.00% | 784,463 |
| 2018-11-30 | 2018-11-28 | 12.265 | 70,286 | -34,947 | 0.00% | 862,059 |
| 2018-11-29 | 2018-11-27 | 12.856 | 105,233 | +105,233 | 0.01% | 1,352,860 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy