History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 21.840 9,355,117 +0 0.40% 204,315,755
2025-10-13 2025-10-09 22.180 9,355,117 +0 0.40% 207,496,495
2025-10-10 2025-10-08 22.180 9,355,117 -98,843 0.40% 207,496,495
2025-10-09 2025-10-06 22.620 9,453,960 -189,295 0.40% 213,848,575
2025-10-08 2025-10-03 22.560 9,643,255 +50,156 0.41% 217,551,833
2025-10-06 2025-10-02 22.920 9,593,099 -25,151 0.41% 219,873,829
2025-10-03 2025-09-30 23.000 9,618,250 +81,531 0.41% 221,219,750
2025-10-02 2025-09-29 23.000 9,536,719 -320,871 0.41% 219,344,537
2025-09-30 2025-09-26 22.480 9,857,590 -304,540 0.42% 221,598,623
2025-09-29 2025-09-25 22.880 10,162,130 +1,504,259 0.43% 232,509,534
2025-09-26 2025-09-24 23.120 8,657,871 +76,879 0.37% 200,169,978
2025-09-25 2025-09-23 22.960 8,580,992 -2,072 0.37% 197,019,576
2025-09-24 2025-09-22 23.520 8,583,064 -85,902 0.37% 201,873,665
2025-09-23 2025-09-19 24.280 8,668,966 +191,528 0.37% 210,482,494
2025-09-22 2025-09-18 24.180 8,477,438 +653,390 0.36% 204,984,451
2025-09-19 2025-09-17 24.040 7,824,048 +383,293 0.33% 188,090,114
2025-09-18 2025-09-16 22.980 7,440,755 +90,360 0.32% 170,988,550
2025-09-17 2025-09-15 22.420 7,350,395 -697,774 0.31% 164,795,856
2025-09-16 2025-09-12 22.600 8,048,169 -1,428,778 0.34% 181,888,619
2025-09-15 2025-09-11 22.680 9,476,947 -2,176,061 0.40% 214,937,158
2025-09-12 2025-09-10 22.540 11,653,008 +30,538 0.50% 262,658,800
2025-09-11 2025-09-09 22.320 11,622,470 +272,222 0.50% 259,413,530
2025-09-10 2025-09-08 22.180 11,350,248 +61,254 0.48% 251,748,501
2025-09-09 2025-09-05 22.080 11,288,994 +1,335,963 0.48% 249,260,988
2025-09-08 2025-09-04 21.600 9,953,031 -153,530 0.42% 214,985,470
2025-09-05 2025-09-03 21.680 10,106,561 +34,893 0.43% 219,110,242
2025-09-04 2025-09-02 21.620 10,071,668 +33,647 0.43% 217,749,462
2025-09-03 2025-09-01 22.220 10,038,021 -99,110 0.43% 223,044,827
2025-09-02 2025-08-29 21.940 10,137,131 -553,800 0.43% 222,408,654
2025-09-01 2025-08-28 21.560 10,690,931 +526,962 0.46% 230,496,472
2025-08-29 2025-08-27 21.440 10,163,969 -1,033,102 0.43% 217,915,495
2025-08-28 2025-08-26 21.840 11,197,071 -342,557 0.48% 244,544,031
2025-08-27 2025-08-25 21.340 11,539,628 +1,524,082 0.49% 246,255,662
2025-08-26 2025-08-22 20.760 10,015,546 -685,930 0.43% 207,922,735
2025-08-25 2025-08-21 20.760 10,701,476 +712,647 0.46% 222,162,642
2025-08-22 2025-08-20 21.420 9,988,829 -490,578 0.43% 213,960,717
2025-08-21 2025-08-19 21.120 10,479,407 +145,686 0.45% 221,325,076
2025-08-20 2025-08-18 19.660 10,333,721 -1,039,838 0.44% 203,160,955
2025-08-19 2025-08-15 19.700 11,373,559 +1,233,582 0.49% 224,059,112
2025-08-18 2025-08-14 19.690 10,139,977 +55,418 0.43% 199,656,147
2025-08-15 2025-08-13 20.000 10,084,559 -1,143,489 0.43% 201,691,180
2025-08-14 2025-08-12 19.740 11,228,048 +41,368 0.48% 221,641,668
2025-08-13 2025-08-11 19.590 11,186,680 +662,060 0.48% 219,147,061
2025-08-12 2025-08-08 19.870 10,524,620 -663,331 0.45% 209,124,199
2025-08-11 2025-08-07 19.770 11,187,951 -38,118 0.48% 221,185,791
2025-08-08 2025-08-06 19.690 11,226,069 -836,246 0.48% 221,041,299
2025-08-07 2025-08-05 19.930 12,062,315 +58,000 0.52% 240,401,938
2025-08-06 2025-08-04 19.770 12,004,315 -460,570 0.51% 237,325,308
2025-08-05 2025-08-01 19.440 12,464,885 -538,080 0.53% 242,317,364
2025-08-04 2025-07-31 19.700 13,002,965 -319,392 0.56% 256,158,410
2025-08-01 2025-07-30 20.150 13,322,357 +97,706 0.57% 268,445,494
2025-07-31 2025-07-29 20.250 13,224,651 -6,578 0.56% 267,799,183
2025-07-30 2025-07-28 20.350 13,231,229 -52,490 0.57% 269,255,510
2025-07-29 2025-07-25 22.850 13,283,719 +383,338 0.57% 303,532,979
2025-07-28 2025-07-24 22.600 12,900,381 -81,300 0.55% 291,548,611
2025-07-25 2025-07-23 22.400 12,981,681 -329,682 0.55% 290,789,654
2025-07-24 2025-07-22 21.800 13,311,363 +89,519 0.57% 290,187,713
2025-07-23 2025-07-21 22.150 13,221,844 -47,329 0.56% 292,863,845
2025-07-22 2025-07-18 22.150 13,269,173 -117,291 0.57% 293,912,182
2025-07-21 2025-07-17 21.800 13,386,464 +68,002 0.57% 291,824,915
2025-07-18 2025-07-16 21.800 13,318,462 +53,360 0.57% 290,342,472
2025-07-17 2025-07-15 21.100 13,265,102 +188,438 0.57% 279,893,652
2025-07-16 2025-07-14 21.250 13,076,664 +59,258 0.56% 277,879,110
2025-07-15 2025-07-11 21.000 13,017,406 -6,906 0.56% 273,365,526
2025-07-14 2025-07-10 21.000 13,024,312 -243,028 0.56% 273,510,552
2025-07-11 2025-07-09 20.750 13,267,340 -288,997 0.57% 275,297,305
2025-07-10 2025-07-08 20.850 13,556,337 -56,300 0.58% 282,649,626
2025-07-09 2025-07-07 20.400 13,612,637 +277,867 0.58% 277,697,795
2025-07-08 2025-07-04 20.350 13,334,770 -698,789 0.57% 271,362,570
2025-07-07 2025-07-03 20.050 14,033,559 +644,121 0.60% 281,372,858
2025-07-04 2025-07-02 19.920 13,389,438 +166,828 0.57% 266,717,605
2025-07-03 2025-06-30 19.580 13,222,610 -3,712,985 0.56% 258,898,704
2025-07-02 2025-06-27 20.162 16,935,595 +169,393 0.72% 341,449,308
2025-06-30 2025-06-26 20.585 16,766,202 +2,642,271 0.72% 345,139,889
2025-06-27 2025-06-25 20.434 14,123,931 +335,282 0.61% 288,609,690
2025-06-26 2025-06-24 20.535 13,788,649 +533,126 0.60% 283,149,907
2025-06-25 2025-06-23 19.879 13,255,523 +5,599 0.57% 263,507,747
2025-06-24 2025-06-20 19.859 13,249,924 +195,059 0.57% 263,129,036
2025-06-23 2025-06-19 20.434 13,054,865 +335,876 0.56% 266,764,298
2025-06-20 2025-06-18 22.856 12,718,989 -399,712 0.55% 290,704,056
2025-06-19 2025-06-17 22.856 13,118,701 +168,052 0.57% 299,839,837
2025-06-18 2025-06-16 23.159 12,950,649 +222,267 0.56% 299,919,371
2025-06-17 2025-06-13 23.663 12,728,382 +450,164 0.55% 301,194,018
2025-06-16 2025-06-12 23.209 12,278,218 -186,683 0.53% 284,966,278
2025-06-13 2025-06-11 22.805 12,464,901 -225,313 0.54% 284,267,733
2025-06-12 2025-06-10 22.250 12,690,214 +991,115 0.55% 282,363,030
2025-06-11 2025-06-09 21.847 11,699,099 -1,709,253 0.51% 255,588,089
2025-06-10 2025-06-06 21.443 13,408,352 -440,792 0.58% 287,517,730
2025-06-09 2025-06-05 21.695 13,849,144 -278,033 0.60% 300,463,474
2025-06-06 2025-06-04 21.695 14,127,177 +679,347 0.61% 306,495,526
2025-06-05 2025-06-03 22.150 13,447,830 +25,162 0.58% 297,863,322
2025-06-04 2025-06-02 22.301 13,422,668 +188,649 0.58% 299,337,699
2025-06-03 2025-05-30 22.351 13,234,019 -409,730 0.57% 295,798,371
2025-06-02 2025-05-29 23.058 13,643,749 -93,886 0.59% 314,593,843
2025-05-30 2025-05-28 22.099 13,737,635 -27,486 0.59% 303,589,245
2025-05-29 2025-05-27 22.049 13,765,121 +25,073 0.60% 303,502,147
2025-05-28 2025-05-26 21.595 13,740,048 +69,175 0.59% 296,710,091
2025-05-27 2025-05-23 20.686 13,670,873 -395,448 0.59% 282,800,650
2025-05-26 2025-05-22 20.434 14,066,321 +411,106 0.61% 287,432,482
2025-05-23 2025-05-21 20.737 13,655,215 -44,874 0.59% 283,165,711
2025-05-22 2025-05-20 21.292 13,700,089 -407 0.59% 291,699,804
2025-05-21 2025-05-19 21.342 13,700,496 +27,185 0.59% 292,399,722
2025-05-20 2025-05-16 20.737 13,673,311 -83,473 0.59% 283,540,964
2025-05-19 2025-05-15 21.040 13,756,784 -2,931 0.59% 289,436,482
2025-05-16 2025-05-14 20.787 13,759,715 +31,954 0.59% 286,026,948
2025-05-15 2025-05-13 20.939 13,727,761 -398,200 0.59% 287,440,596
2025-05-14 2025-05-12 21.090 14,125,961 +238,690 0.61% 297,916,517
2025-05-13 2025-05-09 20.535 13,887,271 -124,440 0.60% 285,175,110
2025-05-12 2025-05-08 21.040 14,011,711 +1,425 0.61% 294,800,030
2025-05-09 2025-05-07 21.040 14,010,286 +156,506 0.61% 294,770,049
2025-05-08 2025-05-06 20.787 13,853,780 -315,587 0.60% 287,982,303
2025-05-07 2025-05-02 21.292 14,169,367 +552,354 0.61% 301,691,586
2025-05-06 2025-04-30 20.686 13,617,013 -240,501 0.59% 281,686,483
2025-05-02 2025-04-29 20.939 13,857,514 +164,710 0.60% 290,157,447
2025-04-30 2025-04-28 20.989 13,692,804 +110,801 0.59% 287,399,508
2025-04-29 2025-04-25 20.636 13,582,003 -43,276 0.59% 280,276,979
2025-04-28 2025-04-24 20.989 13,625,279 +52,246 0.59% 285,982,220
2025-04-25 2025-04-23 20.535 13,573,033 -870,917 0.59% 278,722,233
2025-04-24 2025-04-22 21.090 14,443,950 +199,890 0.63% 304,622,905
2025-04-23 2025-04-17 22.452 14,244,060 -346,791 0.62% 319,811,520
2025-04-22 2025-04-16 22.604 14,590,851 -428,481 0.63% 329,806,290
2025-04-17 2025-04-15 21.897 15,019,332 +394,489 0.65% 328,882,409
2025-04-16 2025-04-14 22.553 14,624,843 -1,592,433 0.63% 329,836,743
2025-04-15 2025-04-11 21.746 16,217,276 +1,511,372 0.70% 352,659,410
2025-04-14 2025-04-10 21.494 14,705,904 +112,513 0.64% 316,083,353
2025-04-11 2025-04-09 21.494 14,593,391 -811,470 0.63% 313,665,039
2025-04-10 2025-04-08 19.960 15,404,861 +208,414 0.67% 307,478,225
2025-04-09 2025-04-07 18.244 15,196,447 +80,856 0.66% 277,249,505
2025-04-08 2025-04-03 20.989 15,115,591 -845,679 0.65% 317,262,514
2025-04-07 2025-04-02 20.485 15,961,270 +575,865 0.69% 326,959,361
2025-04-03 2025-04-01 21.241 15,385,405 -49,051 0.67% 326,806,982
2025-04-02 2025-03-31 21.140 15,434,456 +265,352 0.67% 326,291,416
2025-04-01 2025-03-28 20.686 15,169,104 +129,754 0.66% 313,793,601
2025-03-31 2025-03-27 20.121 15,039,350 -75,312 0.65% 302,610,863
2025-03-28 2025-03-26 19.496 15,114,662 +100,982 0.66% 294,669,954
2025-03-27 2025-03-25 19.334 15,013,680 +91,989 0.65% 290,277,219
2025-03-26 2025-03-24 19.980 14,921,691 +125,010 0.65% 298,135,386
2025-03-25 2025-03-21 19.294 14,796,681 -309,104 0.64% 285,484,473
2025-03-24 2025-03-20 18.547 15,105,785 -179,144 0.65% 280,168,368
2025-03-21 2025-03-19 19.556 15,284,929 -538,139 0.66% 298,914,851
2025-03-20 2025-03-18 19.657 15,823,068 -135,878 0.69% 311,035,486
2025-03-19 2025-03-17 19.435 15,958,946 +241,048 0.69% 310,163,566
2025-03-18 2025-03-14 19.072 15,717,898 +215,702 0.68% 299,768,893
2025-03-17 2025-03-13 18.587 15,502,196 +417,518 0.67% 288,146,364
2025-03-14 2025-03-12 20.232 15,084,678 +1,655 0.65% 305,197,319
2025-03-13 2025-03-11 20.686 15,083,023 -97,042 0.65% 312,012,899
2025-03-12 2025-03-10 19.819 15,180,065 -755,676 0.66% 300,846,808
2025-03-11 2025-03-07 20.485 15,935,741 +2,776 0.69% 326,436,411
2025-03-10 2025-03-06 19.536 15,932,965 +63,796 0.69% 311,266,404
2025-03-07 2025-03-05 19.919 15,869,169 -698,874 0.69% 316,105,191
2025-03-06 2025-03-04 18.063 16,568,043 -299,672 0.72% 299,264,042
2025-03-05 2025-03-03 17.417 16,867,715 -953,402 0.73% 293,783,459
2025-03-04 2025-02-28 17.538 17,821,117 +734,221 0.77% 312,546,750
2025-03-03 2025-02-27 18.123 17,086,896 +1,077,524 0.74% 309,670,476
2025-02-28 2025-02-26 17.760 16,009,372 +287,076 0.69% 284,326,447
2025-02-27 2025-02-25 17.457 15,722,296 +183,364 0.68% 274,468,409
2025-02-26 2025-02-24 19.153 15,538,932 -70,024 0.67% 297,610,101
2025-02-25 2025-02-21 18.628 15,608,956 +171,132 0.68% 290,760,794
2025-02-24 2025-02-20 18.083 15,437,824 +281,953 0.67% 279,160,768
2025-02-21 2025-02-19 18.446 15,155,871 -902,730 0.66% 279,567,952
2025-02-20 2025-02-18 18.870 16,058,601 -2,566,176 0.70% 303,025,801
2025-02-19 2025-02-17 19.173 18,624,777 +2,242,353 0.81% 357,087,770
2025-02-18 2025-02-14 18.991 16,382,424 +1,012,748 0.71% 311,120,103
2025-02-17 2025-02-13 18.305 15,369,676 +608,113 0.67% 281,340,522
2025-02-14 2025-02-12 17.679 14,761,563 +403,829 0.64% 260,973,698
2025-02-13 2025-02-11 17.760 14,357,734 -177,198 0.62% 254,993,356
2025-02-12 2025-02-10 18.507 14,534,932 +519,778 0.63% 268,994,022
2025-02-11 2025-02-07 18.325 14,015,154 -1,500,373 0.61% 256,828,971
2025-02-10 2025-02-06 18.466 15,515,527 +86,250 0.67% 286,515,364
2025-02-07 2025-02-05 18.628 15,429,277 +180,394 0.67% 287,413,767
2025-02-06 2025-02-04 19.697 15,248,883 -24,047 0.66% 300,364,180
2025-02-05 2025-02-03 19.455 15,272,930 +62,097 0.66% 297,139,018
2025-02-04 2025-01-28 19.738 15,210,833 -155,351 0.66% 300,228,656
2025-02-03 2025-01-24 18.749 15,366,184 +22,716 0.67% 288,099,187
2025-01-27 2025-01-23 18.103 15,343,468 +957,680 0.67% 277,764,196
2025-01-24 2025-01-22 18.285 14,385,788 -345,690 0.62% 263,040,210
2025-01-23 2025-01-21 18.789 14,731,478 +267,549 0.64% 276,793,758
2025-01-22 2025-01-20 18.830 14,463,929 -48,931 0.63% 272,350,523
2025-01-21 2025-01-17 18.426 14,512,860 +200,658 0.63% 267,413,958
2025-01-20 2025-01-16 18.325 14,312,202 +117,353 0.62% 262,272,403
2025-01-17 2025-01-15 18.164 14,194,849 +261,139 0.62% 257,830,075
2025-01-16 2025-01-14 18.749 13,933,710 -60,634 0.60% 261,241,862
2025-01-15 2025-01-13 17.942 13,994,344 -294,946 0.61% 251,081,431
2025-01-14 2025-01-10 17.901 14,289,290 +227,449 0.62% 255,796,477
2025-01-13 2025-01-09 18.063 14,061,841 -14,516 0.61% 253,995,199
2025-01-10 2025-01-08 17.942 14,076,357 -438,869 0.61% 252,552,879
2025-01-09 2025-01-07 18.406 14,515,226 +117,601 0.63% 267,164,611
2025-01-08 2025-01-06 18.365 14,397,625 -23,034 0.62% 264,418,927
2025-01-07 2025-01-03 17.740 14,420,659 -62,963 0.63% 255,819,869
2025-01-06 2025-01-02 17.901 14,483,622 +77,241 0.63% 259,275,268
2025-01-03 2024-12-31 18.365 14,406,381 +412,659 0.62% 264,579,735
2025-01-02 2024-12-27 19.496 13,993,722 -9,195 0.61% 272,816,515
2024-12-30 2024-12-24 19.597 14,002,917 -48,024 0.61% 274,408,799
2024-12-27 2024-12-20 19.657 14,050,941 -378,060 0.61% 276,200,625
2024-12-23 2024-12-19 20.081 14,429,001 -34,958 0.63% 289,747,457
2024-12-20 2024-12-18 20.485 14,463,959 +507,830 0.63% 296,287,626
2024-12-19 2024-12-17 20.232 13,956,129 -306,544 0.61% 282,364,208
2024-12-18 2024-12-16 19.496 14,262,673 -813,942 0.62% 278,059,886
2024-12-17 2024-12-13 19.455 15,076,615 +194,519 0.65% 293,319,657
2024-12-16 2024-12-12 20.232 14,882,096 -316,845 0.65% 301,098,625
2024-12-13 2024-12-11 19.112 15,198,941 +392,387 0.66% 290,484,924
2024-12-12 2024-12-10 19.980 14,806,554 -581,649 0.64% 295,834,949
2024-12-11 2024-12-09 19.657 15,388,203 +459,602 0.67% 302,487,305
2024-12-10 2024-12-06 18.547 14,928,601 -240,932 0.65% 276,882,120
2024-12-09 2024-12-05 18.103 15,169,533 +761,031 0.66% 274,615,435
2024-12-06 2024-12-04 18.809 14,408,502 +112,760 0.63% 271,016,063
2024-12-05 2024-12-03 19.173 14,295,742 -146,954 0.62% 274,088,363
2024-12-04 2024-12-02 18.910 14,442,696 +63,272 0.63% 273,116,633
2024-12-03 2024-11-29 19.153 14,379,424 -155,921 0.62% 275,402,572
2024-12-02 2024-11-28 19.092 14,535,345 -444,707 0.63% 277,508,807
2024-11-29 2024-11-27 19.536 14,980,052 -403,630 0.65% 292,650,296
2024-11-28 2024-11-26 18.890 15,383,682 +942,630 0.67% 290,600,550
2024-11-27 2024-11-25 19.112 14,441,052 -1,349,879 0.63% 276,000,011
2024-11-26 2024-11-22 18.305 15,790,931 +1,139,423 0.69% 289,051,556
2024-11-25 2024-11-21 18.204 14,651,508 +89,781 0.64% 266,716,052
2024-11-22 2024-11-20 18.487 14,561,727 -330,770 0.63% 269,196,028
2024-11-21 2024-11-19 17.861 14,892,497 -803,543 0.65% 265,993,535
2024-11-20 2024-11-18 17.477 15,696,040 -94,257 0.68% 274,326,826
2024-11-19 2024-11-15 17.033 15,790,297 +470,523 0.68% 268,963,306
2024-11-18 2024-11-14 17.276 15,319,774 -1,465,284 0.66% 264,658,845
2024-11-15 2024-11-13 17.679 16,785,058 +862,385 0.73% 296,747,618
2024-11-14 2024-11-12 18.426 15,922,673 +3,513,419 0.69% 293,391,173
2024-11-13 2024-11-11 19.153 12,409,254 -68,739 0.54% 237,668,801
2024-11-12 2024-11-08 19.859 12,477,993 -73,527 0.54% 247,799,329
2024-11-11 2024-11-07 19.879 12,551,520 -264,867 0.54% 249,512,807
2024-11-08 2024-11-06 18.931 12,816,387 -69,065 0.56% 242,621,197
2024-11-07 2024-11-05 19.092 12,885,452 +120,365 0.56% 246,009,050
2024-11-06 2024-11-04 18.265 12,765,087 -1,023 0.55% 233,148,512
2024-11-05 2024-11-01 17.659 12,766,110 +40,575 0.55% 225,437,897
2024-11-04 2024-10-31 17.720 12,725,535 -1,153,869 0.55% 225,491,853
2024-11-01 2024-10-30 17.921 13,879,404 +192,875 0.60% 248,739,108
2024-10-31 2024-10-29 18.325 13,686,529 +425,614 0.59% 250,806,888
2024-10-30 2024-10-28 18.184 13,260,915 -265,600 0.58% 241,134,067
2024-10-29 2024-10-25 18.244 13,526,515 -120,785 0.59% 246,782,658
2024-10-28 2024-10-24 18.184 13,647,300 +405,624 0.59% 248,160,022
2024-10-25 2024-10-23 18.931 13,241,676 -545,997 0.57% 250,672,149
2024-10-24 2024-10-22 18.184 13,787,673 -1,831,175 0.60% 250,712,539
2024-10-23 2024-10-21 17.861 15,618,848 +509,043 0.68% 278,966,824
2024-10-22 2024-10-18 18.022 15,109,805 -140,919 0.66% 272,314,400
2024-10-21 2024-10-17 16.852 15,250,724 +340,142 0.66% 257,002,428
2024-10-18 2024-10-16 17.175 14,910,582 -402,865 0.65% 256,085,179
2024-10-17 2024-10-15 16.912 15,313,447 -919,986 0.66% 258,986,584
2024-10-16 2024-10-14 18.083 16,233,433 +313,624 0.70% 293,547,693
2024-10-15 2024-10-10 18.083 15,919,809 +756,448 0.69% 287,876,459
2024-10-14 2024-10-09 17.457 15,163,361 +1,315,041 0.66% 264,710,928
2024-10-10 2024-10-08 17.760 13,848,320 +515,534 0.60% 245,946,163
2024-10-09 2024-10-07 21.040 13,332,786 +740,571 0.58% 280,515,757
2024-10-08 2024-10-04 20.535 12,592,215 +852,761 0.55% 258,581,135
2024-10-07 2024-10-03 20.101 11,739,454 -853,498 0.51% 235,975,832
2024-10-04 2024-10-02 21.090 12,592,952 -296,101 0.55% 265,585,358
2024-10-03 2024-09-30 20.141 12,889,053 -74,827 0.56% 259,604,275
2024-10-02 2024-09-27 19.435 12,963,880 -1,258,913 0.56% 251,954,186
2024-09-30 2024-09-26 16.973 14,222,793 -1,470,311 0.62% 241,402,173
2024-09-27 2024-09-25 15.520 15,693,104 +140,700 0.68% 243,554,121
2024-09-26 2024-09-24 15.500 15,552,404 +1,155,383 0.67% 241,056,607
2024-09-25 2024-09-23 14.551 14,397,021 -1,031,820 0.62% 209,492,361
2024-09-24 2024-09-20 14.914 15,428,841 +460,375 0.67% 230,111,345
2024-09-23 2024-09-19 14.591 14,968,466 -25,421 0.65% 218,411,691
2024-09-20 2024-09-17 14.067 14,993,887 -352,743 0.65% 210,914,919
2024-09-19 2024-09-16 14.309 15,346,630 +1,610,989 0.67% 219,593,534
2024-09-17 2024-09-13 14.329 13,735,641 -142,697 0.60% 196,819,249
2024-09-16 2024-09-12 14.632 13,878,338 -2,087,979 0.60% 203,065,318
2024-09-13 2024-09-11 14.773 15,966,317 +2,624,819 0.69% 235,871,853
2024-09-12 2024-09-10 15.257 13,341,498 +435,314 0.58% 203,557,299
2024-09-11 2024-09-09 15.217 12,906,184 -282,399 0.56% 196,394,575
2024-09-10 2024-09-05 15.641 13,188,583 -1,505,755 0.57% 206,281,428
2024-09-09 2024-09-04 15.197 14,694,338 +1,463,090 0.64% 223,308,519
2024-09-05 2024-09-03 15.157 13,231,248 +1,139,042 0.57% 200,540,012
2024-09-04 2024-09-02 14.773 12,092,206 -485,387 0.52% 178,639,259
2024-09-03 2024-08-30 14.692 12,577,593 +454,352 0.55% 184,794,570
2024-09-02 2024-08-29 14.430 12,123,241 +2,812 0.53% 174,938,368
2024-08-30 2024-08-28 14.248 12,120,429 +18,978 0.53% 172,696,280
2024-08-29 2024-08-27 14.531 12,101,451 -574,973 0.53% 175,845,084
2024-08-28 2024-08-26 13.703 12,676,424 +94,031 0.55% 173,710,800
2024-08-27 2024-08-23 13.502 12,582,393 -73,333 0.55% 169,882,895
2024-08-26 2024-08-22 13.502 12,655,726 +562,665 0.55% 170,873,010
2024-08-23 2024-08-21 14.026 12,093,061 -22,297 0.52% 169,621,671
2024-08-22 2024-08-20 13.239 12,115,358 -101,528 0.53% 160,398,529
2024-08-21 2024-08-19 13.159 12,216,886 +32,009 0.53% 160,756,450
2024-08-20 2024-08-16 12.815 12,184,877 -13,818 0.53% 156,154,737
2024-08-19 2024-08-15 12.815 12,198,695 -44,056 0.53% 156,331,821
2024-08-16 2024-08-14 12.957 12,242,751 +617,385 0.53% 158,625,986
2024-08-15 2024-08-13 13.381 11,625,366 +1,187,930 0.50% 155,553,738
2024-08-14 2024-08-12 13.522 10,437,436 +21,554 0.45% 141,133,112
2024-08-13 2024-08-09 13.461 10,415,882 +36,894 0.45% 140,211,028
2024-08-12 2024-08-08 13.401 10,378,988 +14,195 0.45% 139,085,988
2024-08-09 2024-08-07 14.107 10,364,793 -495,981 0.45% 146,217,077
2024-08-08 2024-08-06 13.441 10,860,774 +485,219 0.47% 145,980,651
2024-08-07 2024-08-05 13.401 10,375,555 +8,509 0.45% 139,039,983
2024-08-06 2024-08-02 13.037 10,367,046 -32,848 0.45% 135,159,891
2024-08-05 2024-08-01 13.219 10,399,894 +146,622 0.45% 137,477,144
2024-08-02 2024-07-31 13.744 10,253,272 -377,001 0.45% 140,919,106
2024-08-01 2024-07-30 13.401 10,630,273 -597,552 0.46% 142,453,389
2024-07-31 2024-07-29 13.603 11,227,825 +22,974 0.49% 152,727,000
2024-07-30 2024-07-26 13.744 11,204,851 +119,908 0.49% 153,997,435
2024-07-29 2024-07-25 13.421 11,084,943 +74,115 0.48% 148,770,012
2024-07-26 2024-07-24 13.804 11,010,828 -610,875 0.48% 151,997,474
2024-07-25 2024-07-23 13.885 11,621,703 +67,415 0.50% 161,368,403
2024-07-24 2024-07-22 14.107 11,554,288 +47,589 0.50% 162,997,391
2024-07-23 2024-07-19 13.885 11,506,699 +303,909 0.50% 159,771,562
2024-07-22 2024-07-18 14.773 11,202,790 +20,847 0.49% 165,499,835
2024-07-19 2024-07-17 15.035 11,181,943 -373,762 0.49% 168,125,596
2024-07-18 2024-07-16 15.096 11,555,705 +211,812 0.50% 174,444,923
2024-07-17 2024-07-15 15.136 11,343,893 +138,300 0.49% 171,705,289
2024-07-16 2024-07-12 15.540 11,205,593 +54,596 0.49% 174,134,915
2024-07-15 2024-07-11 15.641 11,150,997 -221,661 0.48% 174,411,730
2024-07-12 2024-07-10 15.096 11,372,658 -18,940 0.49% 171,681,645
2024-07-11 2024-07-09 14.935 11,391,598 -190,621 0.49% 170,128,338
2024-07-10 2024-07-08 14.975 11,582,219 -54,575 0.50% 173,442,677
2024-07-09 2024-07-05 15.560 11,636,794 +325,426 0.51% 181,070,630
2024-07-08 2024-07-04 15.661 11,311,368 +50,993 0.49% 177,148,363
2024-07-05 2024-07-03 15.560 11,260,375 +80,743 0.49% 175,213,482
2024-07-04 2024-07-02 15.459 11,179,632 +56,025 0.49% 172,828,980
2024-07-03 2024-06-28 15.681 11,123,607 -16,430,705 0.48% 174,432,315
2024-07-02 2024-06-27 16.218 27,554,312 -219,271 1.20% 446,862,899
2024-06-28 2024-06-26 16.340 27,773,583 +7,275,721 1.21% 453,814,051
2024-06-27 2024-06-25 16.462 20,497,862 +9,012,730 0.90% 337,436,133
2024-06-26 2024-06-24 16.258 11,485,132 +83,017 0.50% 186,728,471
2024-06-25 2024-06-21 15.749 11,402,115 +810,875 0.50% 179,571,153
2024-06-24 2024-06-20 16.177 10,591,240 -560,345 0.46% 171,332,192
2024-06-21 2024-06-19 16.727 11,151,585 +635,114 0.49% 186,531,171
2024-06-20 2024-06-18 16.564 10,516,471 -1,032,098 0.46% 174,193,616
2024-06-19 2024-06-17 16.788 11,548,569 +938,674 0.51% 193,877,336
2024-06-18 2024-06-14 17.032 10,609,895 -16,833 0.46% 180,712,845
2024-06-17 2024-06-13 17.399 10,626,728 +774,408 0.48% 184,896,672
2024-06-14 2024-06-12 17.236 9,852,320 -72,035 0.44% 169,816,753
2024-06-13 2024-06-11 17.807 9,924,355 -1,041,178 0.44% 176,719,870
2024-06-12 2024-06-07 17.888 10,965,533 +1,543,723 0.49% 196,153,437
2024-06-11 2024-06-06 18.112 9,421,810 +45,185 0.42% 170,650,578
2024-06-07 2024-06-05 18.194 9,376,625 +30,070 0.42% 170,596,323
2024-06-06 2024-06-04 18.275 9,346,555 -682,605 0.42% 170,810,934
2024-06-05 2024-06-03 18.173 10,029,160 -58,279 0.45% 182,264,074
2024-06-04 2024-05-31 18.194 10,087,439 +221,856 0.45% 183,528,722
2024-06-03 2024-05-30 18.235 9,865,583 -266,427 0.44% 179,894,319
2024-05-31 2024-05-29 17.868 10,132,010 -538,247 0.45% 181,036,799
2024-05-30 2024-05-28 18.194 10,670,257 +488,843 0.48% 194,132,389
2024-05-29 2024-05-27 18.540 10,181,414 +393,316 0.46% 188,764,859
2024-05-28 2024-05-24 17.929 9,788,098 +36,477 0.44% 175,490,108
2024-05-27 2024-05-23 18.235 9,751,621 -428,222 0.44% 177,816,275
2024-05-24 2024-05-22 18.825 10,179,843 -18,161 0.46% 191,639,359
2024-05-23 2024-05-21 21.596 10,198,004 -253,235 0.46% 220,238,227
2024-05-22 2024-05-20 22.207 10,451,239 +41,331 0.47% 232,095,081
2024-05-21 2024-05-17 21.698 10,409,908 +697,500 0.47% 225,874,996
2024-05-20 2024-05-16 21.698 9,712,408 +210,262 0.43% 210,740,587
2024-05-17 2024-05-14 22.513 9,502,146 +100,108 0.43% 213,922,092
2024-05-16 2024-05-13 22.717 9,402,038 +234,046 0.42% 213,583,908
2024-05-14 2024-05-10 21.291 9,167,992 -993,488 0.41% 195,192,073
2024-05-13 2024-05-09 21.392 10,161,480 +951,433 0.45% 217,379,169
2024-05-10 2024-05-08 21.647 9,210,047 -19,870 0.41% 199,371,210
2024-05-09 2024-05-07 22.055 9,229,917 +67,675 0.41% 203,562,305
2024-05-08 2024-05-06 22.258 9,162,242 -645,317 0.41% 203,936,454
2024-05-07 2024-05-03 21.494 9,807,559 +501,449 0.44% 210,807,010
2024-05-06 2024-05-02 21.036 9,306,110 +48,614 0.42% 195,762,680
2024-05-03 2024-04-30 21.138 9,257,496 +524,233 0.41% 195,683,090
2024-05-02 2024-04-29 21.036 8,733,263 +21,259 0.39% 183,712,310
2024-04-30 2024-04-26 22.615 8,712,004 -37,111 0.39% 197,021,084
2024-04-29 2024-04-25 22.055 8,749,115 -434,013 0.39% 192,958,400
2024-04-26 2024-04-24 22.156 9,183,128 +181,374 0.41% 203,465,867
2024-04-25 2024-04-23 22.411 9,001,754 +146,174 0.40% 201,739,753
2024-04-24 2024-04-22 22.207 8,855,580 -102,219 0.40% 196,659,608
2024-04-23 2024-04-19 22.055 8,957,799 -1,942,520 0.40% 197,560,846
2024-04-22 2024-04-18 22.309 10,900,319 +1,091,402 0.49% 243,178,394
2024-04-19 2024-04-17 22.462 9,808,917 -64,887 0.44% 220,328,824
2024-04-18 2024-04-16 22.513 9,873,804 +48,964 0.44% 222,289,239
2024-04-17 2024-04-15 22.666 9,824,840 +435,547 0.44% 222,688,180
2024-04-16 2024-04-12 22.513 9,389,293 -109,686 0.42% 211,381,429
2024-04-15 2024-04-11 21.749 9,498,979 -54,522 0.43% 206,593,413
2024-04-12 2024-04-10 21.851 9,553,501 +89,256 0.43% 208,752,418
2024-04-11 2024-04-09 21.494 9,464,245 -318,438 0.42% 203,427,702
2024-04-10 2024-04-08 20.934 9,782,683 +155,660 0.44% 204,791,285
2024-04-09 2024-04-05 21.189 9,627,023 -35,335 0.43% 203,984,425
2024-04-08 2024-04-03 21.494 9,662,358 +194,957 0.43% 207,686,010
2024-04-05 2024-04-02 21.443 9,467,401 -408,153 0.42% 203,013,321
2024-04-03 2024-03-28 21.036 9,875,554 -254,453 0.44% 207,741,464
2024-04-02 2024-03-27 20.231 10,130,007 +639,729 0.45% 204,941,851
2024-03-28 2024-03-26 20.252 9,490,278 -312,716 0.43% 192,192,740
2024-03-27 2024-03-25 20.527 9,802,994 -1,430,604 0.44% 201,221,995
2024-03-26 2024-03-22 20.211 11,233,598 +2,352,045 0.51% 227,039,912
2024-03-25 2024-03-21 19.742 8,881,553 +268,423 0.40% 175,341,351
2024-03-22 2024-03-20 19.844 8,613,130 +22,509 0.39% 170,919,502
2024-03-21 2024-03-19 19.131 8,590,621 +71,515 0.39% 164,347,011
2024-03-20 2024-03-18 19.559 8,519,106 -35,886 0.38% 166,623,754
2024-03-19 2024-03-15 20.089 8,554,992 +175,842 0.39% 171,857,378
2024-03-18 2024-03-14 20.252 8,379,150 -58,104 0.38% 169,690,687
2024-03-15 2024-03-13 20.068 8,437,254 -71,373 0.38% 169,320,294
2024-03-14 2024-03-12 20.089 8,508,627 -278,582 0.38% 170,925,973
2024-03-13 2024-03-11 20.048 8,787,209 -329,531 0.40% 176,164,223
2024-03-12 2024-03-08 19.824 9,116,740 -2,321,458 0.41% 180,727,428
2024-03-11 2024-03-07 19.477 11,438,198 -491,735 0.52% 222,785,623
2024-03-08 2024-03-06 19.518 11,929,933 -296,720 0.54% 232,849,427
2024-03-07 2024-03-05 19.701 12,226,653 +308,486 0.55% 240,882,761
2024-03-06 2024-03-04 19.946 11,918,167 -3,938,259 0.54% 237,718,958
2024-03-05 2024-03-01 19.946 15,856,426 +7,836,816 0.71% 316,271,207
2024-03-04 2024-02-29 20.129 8,019,610 -819,405 0.36% 161,429,110
2024-03-01 2024-02-28 19.477 8,839,015 +346,887 0.40% 172,160,463
2024-02-29 2024-02-27 19.966 8,492,128 -349,041 0.38% 169,556,431
2024-02-28 2024-02-26 19.987 8,841,169 +330,401 0.40% 176,705,619
2024-02-27 2024-02-23 19.966 8,510,768 +3,131,940 0.38% 169,928,603
2024-02-26 2024-02-22 19.111 5,378,828 -241,095 0.24% 102,792,672
2024-02-23 2024-02-21 18.520 5,619,923 -249,451 0.25% 104,079,670
2024-02-22 2024-02-20 18.112 5,869,374 +147,645 0.27% 106,307,818
2024-02-21 2024-02-19 17.909 5,721,729 -42,800 0.26% 102,467,896
2024-02-20 2024-02-16 17.827 5,764,529 +61,648 0.26% 102,764,601
2024-02-19 2024-02-15 17.420 5,702,881 -10,013 0.26% 99,341,813
2024-02-16 2024-02-14 17.134 5,712,894 +15,903 0.26% 97,886,730
2024-02-15 2024-02-09 16.625 5,696,991 -4,320 0.26% 94,712,511
2024-02-14 2024-02-07 16.666 5,701,311 -64,396 0.26% 95,016,646
2024-02-08 2024-02-06 16.869 5,765,707 +8,638 0.26% 97,264,546
2024-02-07 2024-02-05 15.993 5,757,069 +207,225 0.26% 92,075,217
2024-02-06 2024-02-02 16.177 5,549,844 +84,332 0.25% 89,778,622
2024-02-05 2024-02-01 16.055 5,465,512 +64,479 0.25% 87,746,283
2024-02-02 2024-01-31 16.177 5,401,033 +1,004,820 0.24% 87,371,339
2024-02-01 2024-01-30 16.482 4,396,213 -199,864 0.20% 72,460,096
2024-01-31 2024-01-29 16.829 4,596,077 -95,417 0.21% 77,346,204
2024-01-30 2024-01-26 16.360 4,691,494 -28,664 0.21% 76,753,532
2024-01-29 2024-01-25 16.951 4,720,158 -61,836 0.21% 80,011,336
2024-01-26 2024-01-24 16.462 4,781,994 -553,469 0.22% 78,721,262
2024-01-25 2024-01-23 15.525 5,335,463 +527,413 0.24% 82,832,114
2024-01-24 2024-01-22 15.341 4,808,050 +383,141 0.22% 73,762,497
2024-01-23 2024-01-19 15.871 4,424,909 +10,604 0.20% 70,228,511
2024-01-22 2024-01-18 16.014 4,414,305 -103,077 0.20% 70,689,766
2024-01-19 2024-01-17 16.034 4,517,382 +276,088 0.20% 72,432,456
2024-01-18 2024-01-16 16.890 4,241,294 -9,416 0.19% 71,634,885
2024-01-17 2024-01-15 17.053 4,250,710 -27,902 0.19% 72,486,744
2024-01-16 2024-01-12 16.666 4,278,612 -28,664 0.19% 71,306,294
2024-01-15 2024-01-11 16.238 4,307,276 -7,447 0.19% 69,941,136
2024-01-12 2024-01-10 15.932 4,314,723 -40,444 0.19% 68,743,451
2024-01-11 2024-01-09 15.341 4,355,167 +117,013 0.20% 66,814,612
2024-01-10 2024-01-08 15.280 4,238,154 -136,604 0.19% 64,760,420
2024-01-09 2024-01-05 15.260 4,374,758 +241,943 0.20% 66,758,645
2024-01-08 2024-01-04 14.608 4,132,815 -177,287 0.19% 60,372,169
2024-01-05 2024-01-03 14.689 4,310,102 +112,370 0.19% 63,313,230
2024-01-04 2024-01-02 14.404 4,197,732 -32,726 0.19% 60,465,240
2024-01-03 2023-12-29 14.710 4,230,458 +35,022 0.19% 62,229,490
2024-01-02 2023-12-28 14.649 4,195,436 +28,748 0.19% 61,457,891
2023-12-29 2023-12-27 14.425 4,166,688 +5,704 0.19% 60,102,965
2023-12-28 2023-12-22 14.445 4,160,984 +39,642 0.19% 60,105,462
2023-12-27 2023-12-21 14.751 4,121,342 -4,319 0.19% 60,792,343
2023-12-22 2023-12-20 14.689 4,125,661 -59,292 0.19% 60,603,885
2023-12-21 2023-12-19 14.527 4,184,953 -58,310 0.19% 60,792,748
2023-12-20 2023-12-18 14.445 4,243,263 -5,890 0.19% 61,293,983
2023-12-19 2023-12-15 14.689 4,249,153 -2,532,194 0.19% 62,417,920
2023-12-18 2023-12-14 14.567 6,781,347 +60,572 0.31% 98,785,606
2023-12-15 2023-12-13 14.119 6,720,775 +2,034,281 0.30% 94,890,831
2023-12-14 2023-12-12 14.038 4,686,494 +81,386 0.21% 65,786,828
2023-12-13 2023-12-11 13.813 4,605,108 +25,131 0.21% 63,612,311
2023-12-12 2023-12-08 13.956 4,579,977 -5,792 0.21% 63,918,346
2023-12-11 2023-12-07 13.895 4,585,769 -20,019 0.21% 63,718,891
2023-12-08 2023-12-06 14.262 4,605,788 +73,231 0.21% 65,686,125
2023-12-07 2023-12-05 13.915 4,532,557 -112,301 0.20% 63,071,860
2023-12-06 2023-12-04 14.160 4,644,858 -1,078,267 0.21% 65,770,161
2023-12-05 2023-12-01 14.445 5,723,125 -44,590 0.26% 82,670,607
2023-12-04 2023-11-30 14.649 5,767,715 +993,034 0.26% 84,489,812
2023-12-01 2023-11-29 14.730 4,774,681 -26,132 0.22% 70,332,219
2023-11-30 2023-11-28 14.710 4,800,813 +73,156 0.22% 70,619,339
2023-11-29 2023-11-27 15.015 4,727,657 -170,415 0.21% 70,988,027
2023-11-28 2023-11-24 14.975 4,898,072 -29,352 0.22% 73,347,305
2023-11-27 2023-11-23 14.954 4,927,424 +36,073 0.22% 73,686,453
2023-11-24 2023-11-22 15.178 4,891,351 -264,654 0.22% 74,243,213
2023-11-23 2023-11-21 15.423 5,156,005 -81,183 0.23% 79,520,823
2023-11-22 2023-11-20 15.036 5,237,188 -645,850 0.24% 78,745,580
2023-11-21 2023-11-17 14.873 5,883,038 -250,615 0.27% 87,497,607
2023-11-20 2023-11-16 14.751 6,133,653 +205,754 0.28% 90,475,174
2023-11-17 2023-11-15 15.097 5,927,899 +46,334 0.27% 89,493,329
2023-11-16 2023-11-14 14.689 5,881,565 -2,552 0.27% 86,397,231
2023-11-15 2023-11-13 14.751 5,884,117 -25,810 0.27% 86,794,364
2023-11-14 2023-11-10 14.384 5,909,927 -129,723 0.27% 85,007,741
2023-11-13 2023-11-09 15.056 6,039,650 +170,022 0.27% 90,934,330
2023-11-10 2023-11-08 15.443 5,869,628 +257,390 0.27% 90,646,584
2023-11-09 2023-11-07 15.362 5,612,238 -11,793 0.25% 86,214,256
2023-11-08 2023-11-06 15.484 5,624,031 -45,352 0.25% 87,082,915
2023-11-07 2023-11-03 15.260 5,669,383 -19,069 0.26% 86,514,574
2023-11-06 2023-11-02 14.873 5,688,452 -383,155 0.26% 84,603,556
2023-11-03 2023-11-01 14.812 6,071,607 +84,815 0.27% 89,931,062
2023-11-02 2023-10-31 15.219 5,986,792 -11,611 0.27% 91,114,276
2023-11-01 2023-10-30 15.484 5,998,403 -26,493 0.27% 92,879,719
2023-10-31 2023-10-27 15.036 6,024,896 +28,954 0.27% 90,589,440
2023-10-30 2023-10-26 15.015 5,995,942 -2,247,963 0.27% 90,031,932
2023-10-27 2023-10-25 15.260 8,243,905 -78,776 0.37% 125,801,684
2023-10-26 2023-10-24 15.260 8,322,681 +1,516,548 0.38% 127,003,803
2023-10-25 2023-10-20 15.077 6,806,133 -493 0.31% 102,613,337
2023-10-24 2023-10-19 15.301 6,806,626 -19,303 0.31% 104,146,213
2023-10-20 2023-10-18 15.729 6,825,929 -153,201 0.31% 107,362,033
2023-10-19 2023-10-17 15.830 6,979,130 +176,110 0.32% 110,482,620
2023-10-18 2023-10-16 15.892 6,803,020 -7,181 0.31% 108,110,533
2023-10-17 2023-10-13 16.279 6,810,201 +250,125 0.31% 110,860,892
2023-10-16 2023-10-12 16.707 6,560,076 +107,982 0.30% 109,595,919
2023-10-13 2023-10-11 16.788 6,452,094 -20,418 0.29% 108,317,732
2023-10-12 2023-10-10 16.401 6,472,512 -365,274 0.29% 106,154,988
2023-10-11 2023-10-09 15.688 6,837,786 -351,904 0.31% 107,269,903
2023-10-10 2023-10-06 16.238 7,189,690 -867,381 0.33% 116,745,499
2023-10-09 2023-10-05 16.319 8,057,071 -566,217 0.36% 131,486,561
2023-10-06 2023-10-04 17.012 8,623,288 -1,089,077 0.39% 146,700,308
2023-10-05 2023-10-03 17.318 9,712,365 +17,432 0.44% 168,195,968
2023-10-04 2023-09-29 17.521 9,694,933 -25,858 0.44% 169,869,310
2023-10-03 2023-09-28 17.175 9,720,791 +26,701 0.44% 166,955,542
2023-09-29 2023-09-27 17.562 9,694,090 -219,105 0.44% 170,249,550
2023-09-28 2023-09-26 17.420 9,913,195 -859,144 0.45% 172,683,731
2023-09-27 2023-09-25 17.420 10,772,339 -125,651 0.49% 187,649,662
2023-09-26 2023-09-22 18.031 10,897,990 -263,476 0.49% 196,499,448
2023-09-25 2023-09-21 17.684 11,161,466 -282,618 0.50% 197,384,309
2023-09-22 2023-09-20 17.644 11,444,084 +2,158,554 0.52% 201,915,932
2023-09-21 2023-09-19 17.684 9,285,530 -281,035 0.42% 164,209,426
2023-09-20 2023-09-18 17.929 9,566,565 -257,488 0.43% 171,518,258
2023-09-19 2023-09-15 17.909 9,824,053 +127,943 0.44% 175,934,589
2023-09-18 2023-09-14 17.949 9,696,110 +7,166 0.44% 174,038,408
2023-09-15 2023-09-13 17.949 9,688,944 +97,794 0.44% 173,909,783
2023-09-14 2023-09-12 17.684 9,591,150 -14,279 0.43% 169,614,145
2023-09-13 2023-09-11 17.460 9,605,429 -2,227,940 0.43% 167,713,973
2023-09-12 2023-09-07 17.786 11,833,369 -70,286 0.54% 210,471,992
2023-09-11 2023-09-06 17.807 11,903,655 +618,932 0.54% 211,964,643
2023-09-07 2023-09-05 18.010 11,284,723 +2,315,820 0.51% 203,242,640
2023-09-06 2023-09-04 18.459 8,968,903 -3,095,185 0.41% 165,553,812
2023-09-05 2023-08-31 17.909 12,064,088 +2,167,933 0.55% 216,050,378
2023-09-04 2023-08-30 18.316 9,896,155 +1,108,408 0.45% 181,258,274
2023-08-31 2023-08-29 18.927 8,787,747 -973,452 0.40% 166,327,829
2023-08-30 2023-08-28 18.744 9,761,199 -2,564,696 0.44% 182,962,739
2023-08-29 2023-08-25 18.785 12,325,895 -190,441 0.56% 231,537,342
2023-08-28 2023-08-24 19.314 12,516,336 -713,227 0.57% 241,744,838
2023-08-25 2023-08-23 18.785 13,229,563 +1,382,463 0.60% 248,512,409
2023-08-24 2023-08-22 17.521 11,847,100 +544,327 0.54% 207,578,402
2023-08-23 2023-08-21 17.216 11,302,773 -126,437 0.51% 194,586,799
2023-08-22 2023-08-18 17.440 11,429,210 -886,920 0.52% 199,324,937
2023-08-21 2023-08-17 17.868 12,316,130 +760,248 0.56% 220,062,234
2023-08-18 2023-08-16 17.970 11,555,882 +11,170 0.52% 207,655,454
2023-08-17 2023-08-15 18.153 11,544,712 -167,278 0.52% 209,571,618
2023-08-16 2023-08-14 18.112 11,711,990 +2,438,433 0.53% 212,130,987
2023-08-15 2023-08-11 18.336 9,273,557 +11,588 0.42% 170,043,688
2023-08-14 2023-08-10 18.561 9,261,969 +4,233 0.42% 171,906,920
2023-08-11 2023-08-09 18.540 9,257,736 -473,508 0.42% 171,639,738
2023-08-10 2023-08-08 18.336 9,731,244 +492,790 0.44% 178,436,021
2023-08-09 2023-08-07 18.642 9,238,454 +81,767 0.42% 172,223,359
2023-08-08 2023-08-04 19.111 9,156,687 -71,759 0.41% 174,989,853
2023-08-07 2023-08-03 18.662 9,228,446 +56,155 0.42% 172,224,808
2023-08-04 2023-08-02 18.907 9,172,291 -270,755 0.42% 173,419,313
2023-08-03 2023-08-01 19.294 9,443,046 +577,420 0.43% 182,193,863
2023-08-02 2023-07-31 19.131 8,865,626 -92,184 0.40% 169,608,127
2023-08-01 2023-07-28 18.907 8,957,810 +99,428 0.41% 169,364,148
2023-07-31 2023-07-27 18.805 8,858,382 -3,288 0.40% 166,581,882
2023-07-28 2023-07-26 18.336 8,861,670 -73,756 0.40% 162,491,161
2023-07-27 2023-07-25 18.377 8,935,426 -25,701 0.40% 164,207,678
2023-07-26 2023-07-24 17.827 8,961,127 -6,675 0.41% 159,750,544
2023-07-25 2023-07-21 18.133 8,967,802 -35,822 0.41% 162,610,160
2023-07-24 2023-07-20 17.929 9,003,624 +23,900 0.41% 161,425,330
2023-07-21 2023-07-19 18.031 8,979,724 -219,279 0.41% 161,911,583
2023-07-20 2023-07-18 18.418 9,199,003 +291,490 0.42% 169,426,309
2023-07-19 2023-07-14 18.438 8,907,513 -248,948 0.40% 164,239,156
2023-07-18 2023-07-13 18.235 9,156,461 +229,511 0.41% 166,963,809
2023-07-14 2023-07-12 17.725 8,926,950 -65,254 0.40% 158,231,890
2023-07-13 2023-07-11 17.664 8,992,204 +95,344 0.41% 158,838,914
2023-07-12 2023-07-10 16.992 8,896,860 -316,309 0.40% 151,173,082
2023-07-11 2023-07-07 16.605 9,213,169 +27,656 0.42% 152,981,285
2023-07-10 2023-07-06 16.788 9,185,513 -140,835 0.42% 154,206,360
2023-07-07 2023-07-05 17.032 9,326,348 +56,151 0.42% 158,850,854
2023-07-06 2023-07-04 17.297 9,270,197 +4,436 0.42% 160,349,760
2023-07-05 2023-07-03 17.175 9,265,761 +14,509 0.42% 159,140,357
2023-07-04 2023-06-30 16.686 9,251,252 +33,857 0.42% 154,367,572
2023-07-03 2023-06-29 17.195 9,217,395 +194 0.42% 158,497,459
2023-06-30 2023-06-28 17.521 9,217,201 +149,141 0.42% 161,498,751
2023-06-29 2023-06-27 17.297 9,068,060 -326,007 0.41% 156,853,327
2023-06-28 2023-06-26 17.073 9,394,067 +305,399 0.43% 160,387,062
2023-06-27 2023-06-23 17.053 9,088,668 +5,786 0.41% 154,987,744
2023-06-26 2023-06-21 17.399 9,082,882 -168,682 0.41% 158,034,971
2023-06-23 2023-06-20 17.746 9,251,564 +223,031 0.42% 164,174,224
2023-06-21 2023-06-19 18.072 9,028,533 -1,156,388 0.41% 163,159,539
2023-06-20 2023-06-16 18.214 10,184,921 +1,021,746 0.46% 185,509,794
2023-06-19 2023-06-15 17.746 9,163,175 -205,604 0.42% 162,605,711
2023-06-16 2023-06-14 18.133 9,368,779 -30,813 0.43% 169,880,942
2023-06-15 2023-06-13 18.377 9,399,592 +126,283 0.43% 172,737,727
2023-06-14 2023-06-12 18.418 9,273,309 +50,668 0.42% 170,794,870
2023-06-13 2023-06-09 18.133 9,222,641 +257,393 0.42% 167,231,070
2023-06-12 2023-06-08 18.031 8,965,248 -4,712 0.41% 161,650,569
2023-06-09 2023-06-07 18.051 8,969,960 -299,012 0.41% 161,918,282
2023-06-08 2023-06-06 17.603 9,268,972 +255,230 0.42% 163,161,231
2023-06-07 2023-06-05 17.094 9,013,742 +8,638 0.41% 154,077,330
2023-06-06 2023-06-02 16.788 9,005,104 -8,244,026 0.41% 151,177,655
2023-06-05 2023-06-01 15.932 17,249,130 +15,412 0.78% 274,818,274
2023-06-02 2023-05-31 15.912 17,233,718 -328,035 0.78% 274,221,609
2023-06-01 2023-05-30 15.871 17,561,753 +32,787 0.80% 278,725,679
2023-05-31 2023-05-29 15.830 17,528,966 +41,252 0.80% 277,491,048
2023-05-30 2023-05-25 15.688 17,487,714 -74,606 0.79% 274,343,975
2023-05-29 2023-05-24 15.443 17,562,320 -85,329 0.80% 271,220,649
2023-05-25 2023-05-23 15.871 17,647,649 -44,219 0.80% 280,088,949
2023-05-24 2023-05-22 16.095 17,691,868 -127,222 0.80% 284,755,710
2023-05-23 2023-05-19 15.708 17,819,090 -120,547 0.81% 279,905,582
2023-05-22 2023-05-18 15.871 17,939,637 -121,388 0.82% 284,723,142
2023-05-19 2023-05-17 15.606 18,061,025 +192,705 0.82% 281,866,085
2023-05-18 2023-05-16 15.667 17,868,320 -161,777 0.81% 279,950,805
2023-05-17 2023-05-15 15.688 18,030,097 +179,650 0.82% 282,852,778
2023-05-16 2023-05-12 15.647 17,850,447 +36,812 0.81% 279,307,100
2023-05-15 2023-05-11 15.545 17,813,635 -32,198 0.81% 276,916,444
2023-05-12 2023-05-10 15.769 17,845,833 +55,365 0.81% 281,416,427
2023-05-11 2023-05-09 15.749 17,790,468 +53,262 0.81% 280,180,900
2023-05-10 2023-05-08 15.851 17,737,206 -61,354 0.81% 281,148,950
2023-05-09 2023-05-05 16.360 17,798,560 -148,964 0.81% 291,187,060
2023-05-08 2023-05-04 15.769 17,947,524 +618,835 0.82% 283,020,024
2023-05-05 2023-05-03 16.319 17,328,689 +55,307 0.79% 282,793,799
2023-05-04 2023-05-02 16.829 17,273,382 -205,594 0.78% 290,689,326
2023-05-03 2023-04-28 16.910 17,478,976 +455,896 0.79% 295,573,666
2023-05-02 2023-04-27 16.849 17,023,080 -413,235 0.77% 286,823,882
2023-04-28 2023-04-26 16.971 17,436,315 -204,969 0.79% 295,917,989
2023-04-27 2023-04-25 16.747 17,641,284 +85 0.80% 295,442,975
2023-04-26 2023-04-24 17.358 17,641,199 -152,683 0.80% 306,224,090
2023-04-25 2023-04-21 17.970 17,793,882 -50,654 0.81% 319,750,293
2023-04-24 2023-04-20 18.438 17,844,536 -87,347 0.81% 329,022,425
2023-04-21 2023-04-19 18.357 17,931,883 -68,960 0.81% 329,171,591
2023-04-20 2023-04-18 17.827 18,000,843 +257,206 0.82% 320,902,098
2023-04-19 2023-04-17 17.990 17,743,637 +5,497 0.81% 319,208,911
2023-04-18 2023-04-14 17.460 17,738,140 -164,918 0.81% 309,713,802
2023-04-17 2023-04-13 17.481 17,903,058 -21,950 0.81% 312,958,078
2023-04-14 2023-04-12 17.501 17,925,008 -49,152 0.81% 313,706,980
2023-04-13 2023-04-11 17.583 17,974,160 +13,351 0.82% 316,031,999
2023-04-12 2023-04-06 17.277 17,960,809 -98,951 0.82% 310,308,310
2023-04-11 2023-04-04 17.134 18,059,760 -261,905 0.82% 309,442,264
2023-04-06 2023-04-03 17.501 18,321,665 +449,693 0.83% 320,648,905
2023-04-03 2023-03-30 17.277 17,871,972 -89,625 0.81% 308,773,476
2023-03-31 2023-03-29 17.338 17,961,597 +159,028 0.82% 311,419,761
2023-03-30 2023-03-28 16.727 17,802,569 +128,008 0.81% 297,781,350
2023-03-29 2023-03-27 16.625 17,674,561 +11,485 0.80% 293,839,688
2023-03-28 2023-03-24 17.379 17,663,076 +4,319 0.80% 306,963,705
2023-03-27 2023-03-23 17.318 17,658,757 -577,899 0.80% 305,809,319
2023-03-24 2023-03-22 17.053 18,236,656 +1,187,045 0.83% 310,987,063
2023-03-23 2023-03-21 15.830 17,049,611 -26,601 0.77% 269,902,653
2023-03-22 2023-03-20 15.178 17,076,212 -208,650 0.78% 259,190,733
2023-03-21 2023-03-17 15.443 17,284,862 -447,158 0.79% 266,935,775
2023-03-20 2023-03-16 15.138 17,732,020 -336,694 0.81% 268,422,357
2023-03-17 2023-03-15 15.566 18,068,714 -303,723 0.82% 281,249,826
2023-03-16 2023-03-14 15.443 18,372,437 -654,446 0.83% 283,731,551
2023-03-15 2023-03-13 15.932 19,026,883 +353,113 0.86% 303,141,964
2023-03-14 2023-03-10 15.729 18,673,770 -139,991 0.85% 293,711,509
2023-03-13 2023-03-09 16.014 18,813,761 +58,840 0.86% 301,279,671
2023-03-10 2023-03-08 16.931 18,754,921 -82,066 0.85% 317,532,310
2023-03-09 2023-03-07 17.073 18,836,987 +86,778 0.86% 321,608,202
2023-03-08 2023-03-06 17.134 18,750,209 -61,648 0.85% 321,272,659
2023-03-07 2023-03-03 16.931 18,811,857 +25,130 0.85% 318,496,271
2023-03-06 2023-03-02 16.564 18,786,727 -42,702 0.85% 311,181,184
2023-03-03 2023-03-01 16.747 18,829,429 -386 0.86% 315,341,136
2023-03-02 2023-02-28 15.851 18,829,815 +21,929 0.86% 298,467,680
2023-03-01 2023-02-27 15.953 18,807,886 +32,780 0.85% 300,036,026
2023-02-28 2023-02-24 15.912 18,775,106 +136,829 0.85% 298,748,058
2023-02-27 2023-02-23 16.503 18,638,277 -16,978 0.85% 307,583,079
2023-02-24 2023-02-22 16.727 18,655,255 -454,310 0.85% 312,044,122
2023-02-23 2023-02-21 16.890 19,109,565 +736,633 0.87% 322,757,982
2023-02-22 2023-02-20 17.481 18,372,932 -615,921 0.84% 321,171,807
2023-02-21 2023-02-17 17.318 18,988,853 +105,130 0.86% 328,843,542
2023-02-20 2023-02-16 17.847 18,883,723 +40,415 0.86% 337,025,985
2023-02-17 2023-02-15 17.644 18,843,308 -335,136 0.86% 332,465,587
2023-02-16 2023-02-14 17.684 19,178,444 +168,059 0.87% 339,160,099
2023-02-15 2023-02-13 18.051 19,010,385 -72,642 0.86% 343,159,711
2023-02-14 2023-02-10 17.460 19,083,027 +64,004 0.87% 333,195,975
2023-02-13 2023-02-09 17.909 19,019,023 -53,174 0.86% 340,603,211
2023-02-10 2023-02-08 17.521 19,072,197 +62,304 0.87% 334,172,598
2023-02-09 2023-02-07 17.644 19,009,893 +1,916 0.86% 335,404,762
2023-02-08 2023-02-06 17.644 19,007,977 +268,709 0.86% 335,370,956
2023-02-07 2023-02-03 17.929 18,739,268 -996,003 0.85% 335,974,993
2023-02-06 2023-02-02 18.133 19,735,271 +734,036 0.90% 357,853,081
2023-02-03 2023-02-01 18.418 19,001,235 -18,648 0.86% 349,962,829
2023-02-02 2023-01-31 18.031 19,019,883 +86,342 0.86% 342,943,654
2023-02-01 2023-01-30 18.642 18,933,541 +86,423 0.86% 352,959,274
2023-01-31 2023-01-27 19.966 18,847,118 -21,942 0.86% 376,307,336
2023-01-30 2023-01-26 20.109 18,869,060 +277,219 0.86% 379,436,475
2023-01-27 2023-01-20 20.068 18,591,841 -152,353 0.85% 373,104,328
2023-01-26 2023-01-19 19.396 18,744,194 +53,206 0.85% 363,559,400
2023-01-20 2023-01-18 19.029 18,690,988 +171,890 0.85% 355,672,915
2023-01-19 2023-01-17 19.477 18,519,098 -195,693 0.84% 360,702,690
2023-01-18 2023-01-16 18.785 18,714,791 -82,754 0.85% 351,550,372
2023-01-17 2023-01-13 19.111 18,797,545 -786,287 0.85% 359,232,508
2023-01-16 2023-01-12 18.561 19,583,832 -83,975 0.89% 363,486,019
2023-01-13 2023-01-11 18.601 19,667,807 +311,666 0.89% 365,846,054
2023-01-12 2023-01-10 19.172 19,356,141 -342,226 0.88% 371,090,691
2023-01-11 2023-01-09 19.355 19,698,367 +8,829 0.90% 381,263,727
2023-01-10 2023-01-06 19.416 19,689,538 +209,321 0.90% 382,296,292
2023-01-09 2023-01-05 20.211 19,480,217 -10,423 0.89% 393,710,613
2023-01-06 2023-01-04 20.170 19,490,640 +12,960 0.89% 393,127,074
2023-01-05 2023-01-03 19.742 19,477,680 -80,503 0.89% 384,532,156
2023-01-04 2022-12-30 19.131 19,558,183 +266,930 0.89% 374,167,237
2023-01-03 2022-12-29 19.009 19,291,253 +60,470 0.88% 366,702,389
2022-12-30 2022-12-28 19.131 19,230,783 +185,271 0.88% 367,903,754
2022-12-29 2022-12-23 18.927 19,045,512 -8,375 0.87% 360,479,047
2022-12-28 2022-12-22 19.009 19,053,887 +44,898 0.87% 362,190,361
2022-12-23 2022-12-21 18.683 19,008,989 +27,437 0.87% 355,140,347
2022-12-22 2022-12-20 18.194 18,981,552 -95,743 0.87% 345,346,324
2022-12-21 2022-12-19 18.377 19,077,295 +36,026 0.87% 350,586,341
2022-12-20 2022-12-16 18.377 19,041,269 -110,946 0.87% 349,924,286
2022-12-19 2022-12-15 18.336 19,152,215 +48,297 0.87% 351,182,752
2022-12-16 2022-12-14 18.866 19,103,918 -1,350,035 0.87% 360,416,854
2022-12-15 2022-12-13 18.438 20,453,953 +27,158 0.93% 377,135,567
2022-12-14 2022-12-12 18.214 20,426,795 +258,287 0.93% 372,056,939
2022-12-13 2022-12-09 18.214 20,168,508 +696,630 0.92% 367,352,458
2022-12-12 2022-12-08 18.499 19,471,878 -265,130 0.89% 360,217,948
2022-12-09 2022-12-07 16.849 19,737,008 +309,878 0.90% 332,551,175
2022-12-08 2022-12-06 17.134 19,427,130 -635,951 0.89% 332,871,261
2022-12-07 2022-12-05 17.216 20,063,081 +706,398 0.92% 345,402,912
2022-12-06 2022-12-02 16.747 19,356,683 +201,224 0.88% 324,171,190
2022-12-05 2022-12-01 16.544 19,155,459 +36,073 0.87% 316,898,550
2022-12-02 2022-11-30 16.992 19,119,386 +39,047 0.87% 324,871,528
2022-12-01 2022-11-29 15.647 19,080,339 -389,324 0.87% 298,551,300
2022-11-30 2022-11-28 14.689 19,469,663 +76,721 0.89% 285,999,556
2022-11-29 2022-11-25 14.302 19,392,942 -62,826 0.89% 277,365,519
2022-11-28 2022-11-24 14.506 19,455,768 -66,262 0.89% 282,227,957
2022-11-25 2022-11-23 14.486 19,522,030 +155,639 0.89% 282,791,425
2022-11-24 2022-11-22 15.015 19,366,391 -426,014 0.89% 290,795,608
2022-11-23 2022-11-21 15.667 19,792,405 +457,803 0.91% 310,096,288
2022-11-22 2022-11-18 16.401 19,334,602 +23,270 0.88% 317,104,771
2022-11-21 2022-11-17 16.401 19,311,332 +626,381 0.88% 316,723,122
2022-11-18 2022-11-16 16.890 18,684,951 +200,527 0.85% 315,586,308
2022-11-17 2022-11-15 16.299 18,484,424 +193,432 0.85% 301,278,103
2022-11-16 2022-11-14 16.014 18,290,992 +135,076 0.84% 292,908,156
2022-11-15 2022-11-11 16.014 18,155,916 +117,271 0.83% 290,745,077
2022-11-14 2022-11-10 14.364 18,038,645 +108,375 0.82% 259,098,374
2022-11-11 2022-11-09 14.465 17,930,270 +27,817 0.82% 259,368,265
2022-11-10 2022-11-08 14.873 17,902,453 -236,480 0.82% 266,260,695
2022-11-09 2022-11-07 14.873 18,138,933 -78,533 0.83% 269,777,829
2022-11-08 2022-11-04 15.280 18,217,466 +750,180 0.83% 278,369,014
2022-11-07 2022-11-03 14.119 17,467,286 -785 0.80% 246,621,154
2022-11-04 2022-11-02 14.730 17,468,071 +521,821 0.80% 257,308,957
2022-11-03 2022-11-01 13.630 16,946,250 +32,519 0.77% 230,978,409
2022-11-02 2022-10-31 12.469 16,913,731 -45,224 0.77% 210,893,163
2022-11-01 2022-10-28 12.835 16,958,955 +83,704 0.78% 217,676,375
2022-10-31 2022-10-27 13.447 16,875,251 +62,041 0.77% 226,916,374
2022-10-28 2022-10-26 13.060 16,813,210 -146,529 0.77% 219,573,703
2022-10-27 2022-10-25 12.754 16,959,739 +153,433 0.78% 216,304,302
2022-10-26 2022-10-24 12.184 16,806,306 -324,469 0.77% 204,759,995
2022-10-25 2022-10-21 13.141 17,130,775 +439,781 0.78% 225,117,048
2022-10-24 2022-10-20 13.304 16,690,994 +107,589 0.76% 222,058,316
2022-10-21 2022-10-19 14.608 16,583,405 -108,104 0.76% 242,250,411
2022-10-20 2022-10-18 14.771 16,691,509 +29,879 0.76% 246,550,148
2022-10-19 2022-10-17 14.302 16,661,630 -8,737 0.76% 238,301,215
2022-10-18 2022-10-14 14.567 16,670,367 -28,745 0.76% 242,841,475
2022-10-17 2022-10-13 13.936 16,699,112 -351,855 0.76% 232,713,265
2022-10-14 2022-10-12 14.221 17,050,967 +353,592 0.78% 242,480,096
2022-10-13 2022-10-11 15.036 16,697,375 -1,118,936 0.76% 251,059,247
2022-10-12 2022-10-10 15.240 17,816,311 +958,389 0.81% 271,513,259
2022-10-11 2022-10-07 16.584 16,857,922 +116,134 0.77% 279,576,140
2022-10-10 2022-10-06 17.073 16,741,788 +129,817 0.77% 285,836,389
2022-10-07 2022-10-05 16.869 16,611,971 +27,683 0.76% 280,235,506
2022-10-06 2022-10-03 16.034 16,584,288 +99,736 0.76% 265,915,237
2022-10-05 2022-09-30 15.688 16,484,552 -104,252 0.75% 258,606,558
2022-10-03 2022-09-29 16.095 16,588,804 -432,645 0.76% 267,001,577
2022-09-30 2022-09-28 16.442 17,021,449 +103,585 0.78% 279,860,575
2022-09-29 2022-09-27 16.707 16,917,864 +317,732 0.77% 282,638,319
2022-09-28 2022-09-26 15.525 16,600,132 +171,897 0.76% 257,714,095
2022-09-27 2022-09-23 14.893 16,428,235 +3,012 0.75% 244,669,561
2022-09-26 2022-09-22 15.423 16,425,223 +93,932 0.75% 253,325,445
2022-09-23 2022-09-21 15.953 16,331,291 -549,836 0.75% 260,527,720
2022-09-22 2022-09-20 16.421 16,881,127 +561,873 0.77% 277,209,518
2022-09-21 2022-09-19 16.503 16,319,254 -376,838 0.75% 269,312,791
2022-09-20 2022-09-16 16.869 16,696,092 -50,035 0.76% 281,654,585
2022-09-19 2022-09-15 16.584 16,746,127 -133,897 0.77% 277,722,103
2022-09-16 2022-09-14 16.401 16,880,024 +90,125 0.77% 276,847,496
2022-09-15 2022-09-13 16.829 16,789,899 -122,034 0.77% 282,552,914
2022-09-14 2022-09-09 16.075 16,911,933 +327,066 0.77% 271,857,871
2022-09-13 2022-09-08 16.482 16,584,867 -633,215 0.76% 273,358,243
2022-09-09 2022-09-07 16.482 17,218,082 -21,402 0.79% 283,795,139
2022-09-08 2022-09-06 16.462 17,239,484 +119,540 0.79% 283,796,662
2022-09-07 2022-09-05 16.136 17,119,944 +6,577 0.78% 276,248,024
2022-09-06 2022-09-02 16.564 17,113,367 +51,834 0.78% 283,463,842
2022-09-05 2022-09-01 16.136 17,061,533 -16,666 0.78% 275,305,502
2022-09-02 2022-08-31 16.482 17,078,199 +234,692 0.78% 281,489,533
2022-09-01 2022-08-30 16.707 16,843,507 +332,912 0.77% 281,396,073
2022-08-31 2022-08-29 17.032 16,510,595 +32,984 0.76% 281,216,411
2022-08-30 2022-08-26 17.114 16,477,611 +3,141 0.76% 281,997,457
2022-08-29 2022-08-25 17.114 16,474,470 -30,149 0.76% 281,943,702
2022-08-26 2022-08-24 17.012 16,504,619 +24,380 0.76% 280,778,363
2022-08-25 2022-08-23 17.134 16,480,239 +241,487 0.76% 282,378,197
2022-08-24 2022-08-22 16.258 16,238,752 +50,933 0.74% 264,014,148
2022-08-23 2022-08-19 16.218 16,187,819 -108,318 0.74% 262,526,451
2022-08-22 2022-08-18 15.790 16,296,137 +60,268 0.75% 257,310,808
2022-08-19 2022-08-17 16.421 16,235,869 -23,448 0.74% 266,613,564
2022-08-18 2022-08-16 16.564 16,259,317 -202,221 0.75% 269,317,456
2022-08-17 2022-08-15 16.747 16,461,538 +43,721 0.75% 275,685,475
2022-08-16 2022-08-12 16.564 16,417,817 -76,410 0.75% 271,942,832
2022-08-15 2022-08-11 16.177 16,494,227 -19,633 0.76% 266,823,532
2022-08-12 2022-08-10 15.851 16,513,860 -8,214 0.76% 261,757,934
2022-08-11 2022-08-09 16.584 16,522,074 +6,773 0.76% 274,006,350
2022-08-10 2022-08-08 16.442 16,515,301 +47,120 0.76% 271,538,671
2022-08-09 2022-08-05 16.666 16,468,181 +103,859 0.76% 274,454,651
2022-08-08 2022-08-04 16.340 16,364,322 -75,784 0.75% 267,389,312
2022-08-05 2022-08-03 15.667 16,440,106 -331,348 0.75% 257,574,350
2022-08-04 2022-08-02 15.525 16,771,454 +174,226 0.77% 260,373,839
2022-08-03 2022-08-01 15.688 16,597,228 -12,859 0.76% 260,374,198
2022-08-02 2022-07-29 15.280 16,610,087 -256,399 0.76% 253,807,721
2022-08-01 2022-07-28 16.055 16,866,486 -116,475 0.77% 270,783,681
2022-07-29 2022-07-27 15.932 16,982,961 +73,821 0.78% 270,577,590
2022-07-28 2022-07-26 16.360 16,909,140 +209,681 0.78% 276,636,018
2022-07-27 2022-07-25 16.523 16,699,459 +269,758 0.77% 275,927,455
2022-07-26 2022-07-22 16.686 16,429,701 +456,273 0.75% 274,148,088
2022-07-25 2022-07-21 16.116 15,973,428 +501,822 0.73% 257,422,362
2022-07-22 2022-07-20 16.095 15,471,606 -7,734 0.71% 249,019,954
2022-07-21 2022-07-19 15.729 15,479,340 -815,951 0.71% 243,467,726
2022-07-20 2022-07-18 15.708 16,295,291 -115,954 0.75% 255,969,463
2022-07-19 2022-07-15 15.545 16,411,245 -449,967 0.75% 255,116,017
2022-07-18 2022-07-14 15.892 16,861,212 -176,501 0.77% 267,950,796
2022-07-15 2022-07-13 15.810 17,037,713 -23,208 0.78% 269,367,180
2022-07-14 2022-07-12 15.749 17,060,921 -981 0.78% 268,691,313
2022-07-13 2022-07-11 16.095 17,061,902 +51,144 0.78% 274,616,226
2022-07-12 2022-07-08 16.482 17,010,758 -708,591 0.78% 280,377,944
2022-07-11 2022-07-07 16.442 17,719,349 +741,443 0.81% 291,335,197
2022-07-08 2022-07-06 16.156 16,977,906 +127,603 0.78% 274,301,998
2022-07-07 2022-07-05 17.216 16,850,303 -6,282 0.77% 290,092,221
2022-07-06 2022-07-04 17.399 16,856,585 -447,766 0.77% 293,291,262
2022-07-05 2022-06-30 17.195 17,304,351 +91,720 0.79% 297,556,486
2022-07-04 2022-06-29 17.440 17,212,631 -49,868 0.79% 300,187,554
2022-06-30 2022-06-28 17.684 17,262,499 -145,564 0.79% 305,277,679
2022-06-29 2022-06-27 17.094 17,408,063 +503,945 0.80% 297,566,523
2022-06-28 2022-06-24 16.095 16,904,118 -197,705 0.78% 272,076,647
2022-06-27 2022-06-23 15.769 17,101,823 -363,474 0.79% 269,683,905
2022-06-24 2022-06-22 16.197 17,465,297 -199,851 0.80% 282,888,155
2022-06-23 2022-06-21 16.258 17,665,148 -138,315 0.81% 287,204,891
2022-06-22 2022-06-20 15.627 17,803,463 +22,211 0.82% 278,209,214
2022-06-21 2022-06-17 15.586 17,781,252 +9,620 0.82% 277,137,587
2022-06-20 2022-06-16 15.525 17,771,632 -290,396 0.82% 275,901,424
2022-06-17 2022-06-15 15.566 18,062,028 -94,216 0.83% 281,145,754
2022-06-16 2022-06-14 15.158 18,156,244 -177,679 0.83% 275,214,053
2022-06-15 2022-06-13 15.566 18,333,923 +3,534 0.84% 285,377,955
2022-06-14 2022-06-10 15.708 18,330,389 -606,761 0.84% 287,937,161
2022-06-13 2022-06-09 15.769 18,937,150 -343,382 0.87% 298,625,740
2022-06-10 2022-06-08 15.810 19,280,532 -493,017 0.89% 304,826,271
2022-06-09 2022-06-07 14.975 19,773,549 +227,351 0.91% 296,103,556
2022-06-08 2022-06-06 15.280 19,546,198 +260,727 0.90% 298,672,486
2022-06-07 2022-06-02 14.628 19,285,471 +133,505 0.89% 282,115,114
2022-06-06 2022-06-01 14.689 19,151,966 -1,190,327 0.88% 281,332,747
2022-06-02 2022-05-31 15.341 20,342,293 -25,000 0.93% 312,080,434
2022-06-01 2022-05-30 14.934 20,367,293 +50,064 0.94% 304,164,794
2022-05-31 2022-05-27 14.262 20,317,229 -56,596 0.93% 289,757,159
2022-05-30 2022-05-26 13.263 20,373,825 -12,369 0.94% 270,224,810
2022-05-27 2022-05-25 12.713 20,386,194 -469,896 0.94% 259,174,579
2022-05-26 2022-05-24 13.121 20,856,090 -659,070 0.96% 273,646,828
2022-05-25 2022-05-23 13.569 21,515,160 +286,054 0.99% 291,937,893
2022-05-24 2022-05-20 13.610 21,229,106 -9,031 0.97% 288,921,478
2022-05-23 2022-05-19 13.650 21,238,137 -1,141,336 0.98% 289,909,789
2022-05-20 2022-05-18 14.588 22,379,473 +1,846,710 1.03% 326,463,428
2022-05-19 2022-05-17 14.364 20,532,763 -643,710 0.94% 294,922,679
2022-05-18 2022-05-16 14.445 21,176,473 +11,486 0.97% 305,894,398
2022-05-17 2022-05-13 14.180 21,164,987 +783,745 0.97% 300,122,742
2022-05-16 2022-05-12 13.732 20,381,242 +1,046,149 0.94% 279,873,772
2022-05-13 2022-05-11 13.895 19,335,093 -705,508 0.89% 268,659,560
2022-05-12 2022-05-10 13.202 20,040,601 -82,064 0.92% 264,580,240
2022-05-11 2022-05-06 13.630 20,122,665 -48,690 0.92% 274,273,137
2022-05-10 2022-05-05 14.302 20,171,355 -256,506 0.93% 288,498,689
2022-05-06 2022-05-04 14.465 20,427,861 -39,954 0.94% 295,496,882
2022-05-05 2022-05-03 14.812 20,467,815 -43,978 0.94% 303,163,947
2022-05-04 2022-04-29 14.384 20,511,793 -115,442 0.94% 295,039,379
2022-05-03 2022-04-28 14.160 20,627,235 -184,391 0.95% 292,077,081
2022-04-29 2022-04-27 13.691 20,811,626 +479,832 0.96% 284,935,752
2022-04-28 2022-04-26 13.324 20,331,794 +172,911 0.93% 270,910,045
2022-04-27 2022-04-25 13.243 20,158,883 -149,114 0.93% 266,963,250
2022-04-26 2022-04-22 14.180 20,307,997 +55,291 0.93% 287,970,493
2022-04-25 2022-04-21 14.241 20,252,706 +50,064 0.93% 288,424,331
2022-04-22 2022-04-20 14.689 20,202,642 +37,990 0.93% 296,766,649
2022-04-21 2022-04-19 13.956 20,164,652 -84,941 0.93% 281,418,706
2022-04-20 2022-04-14 14.710 20,249,593 -309,810 0.93% 297,868,896
2022-04-19 2022-04-13 14.180 20,559,403 +122,510 0.94% 291,535,468
2022-04-14 2022-04-12 13.773 20,436,893 -244,628 0.94% 281,470,722
2022-04-13 2022-04-11 13.060 20,681,521 -254,052 0.95% 270,092,276
2022-04-12 2022-04-08 14.139 20,935,573 +92,767 0.96% 296,016,542
2022-04-11 2022-04-07 13.854 20,842,806 +46,334 0.96% 288,759,817
2022-04-08 2022-04-06 14.282 20,796,472 -60,034 0.96% 297,015,657
2022-04-07 2022-04-04 14.608 20,856,506 +104,294 0.96% 304,671,878
2022-04-06 2022-04-01 14.465 20,752,212 -10,219 0.95% 300,188,744
2022-04-04 2022-03-31 14.262 20,762,431 +9,946 0.95% 296,106,473
2022-04-01 2022-03-30 14.771 20,752,485 +6,755 0.95% 306,534,792
2022-03-31 2022-03-29 14.262 20,745,730 -33,376 0.95% 295,868,289
2022-03-30 2022-03-28 13.284 20,779,106 -40,518 0.95% 276,023,535
2022-03-29 2022-03-25 13.141 20,819,624 +38,598 0.96% 273,592,543
2022-03-28 2022-03-24 13.976 20,781,026 +5,104 0.95% 290,444,235
2022-03-25 2022-03-23 14.282 20,775,922 +293,319 0.95% 296,722,161
2022-03-24 2022-03-22 14.017 20,482,603 -429,965 0.94% 287,107,968
2022-03-23 2022-03-21 13.549 20,912,568 -98,558 0.96% 283,335,290
2022-03-22 2022-03-18 13.549 21,011,126 -292,533 0.97% 284,670,610
2022-03-21 2022-03-17 13.467 21,303,659 -864,703 0.98% 286,897,868
2022-03-18 2022-03-16 11.409 22,168,362 +320,223 1.02% 252,925,892
2022-03-17 2022-03-15 9.484 21,848,139 -103,270 1.00% 207,207,655
2022-03-16 2022-03-14 10.370 21,951,409 +356,103 1.01% 227,641,712
2022-03-15 2022-03-11 11.369 21,595,306 +848,083 0.99% 245,507,758
2022-03-14 2022-03-10 12.408 20,747,223 +521,062 0.95% 257,423,936
2022-03-11 2022-03-09 12.652 20,226,161 +553,064 0.93% 255,903,791
2022-03-10 2022-03-08 12.469 19,673,097 +2,047,155 0.90% 245,299,021
2022-03-09 2022-03-07 13.447 17,625,942 +1,168,561 0.81% 237,010,688
2022-03-08 2022-03-04 15.464 16,457,381 -757,444 0.76% 254,492,014
2022-03-07 2022-03-03 15.484 17,214,825 +1,450,590 0.79% 266,555,632
2022-03-04 2022-03-02 14.425 15,764,235 +167,273 0.72% 227,393,380
2022-03-03 2022-03-01 14.832 15,596,962 -276,946 0.72% 231,335,910
2022-03-02 2022-02-28 14.771 15,873,908 +110,936 0.73% 234,473,370
2022-03-01 2022-02-25 15.219 15,762,972 -1,451,805 0.72% 239,900,065
2022-02-28 2022-02-24 14.995 17,214,777 +1,433,023 0.79% 258,137,366
2022-02-25 2022-02-23 15.647 15,781,754 +1,648,367 0.72% 246,938,127
2022-02-24 2022-02-22 15.892 14,133,387 +165,261 0.65% 224,601,428
2022-02-23 2022-02-21 16.992 13,968,126 +813,930 0.64% 237,342,687
2022-02-22 2022-02-18 17.501 13,154,196 +473,267 0.60% 230,212,622
2022-02-21 2022-02-17 17.318 12,680,929 +39,575 0.58% 219,604,713
2022-02-18 2022-02-16 17.216 12,641,354 +480,122 0.58% 217,631,603
2022-02-17 2022-02-15 17.175 12,161,232 +82,491 0.56% 208,870,356
2022-02-16 2022-02-14 17.440 12,078,741 +24,370 0.55% 210,652,731
2022-02-15 2022-02-11 17.521 12,054,371 -312,558 0.55% 211,210,091
2022-02-14 2022-02-10 17.603 12,366,929 -350,254 0.57% 217,694,406
2022-02-11 2022-02-09 17.440 12,717,183 +16,884 0.58% 221,787,132
2022-02-10 2022-02-08 17.399 12,700,299 -5,497 0.58% 220,975,169
2022-02-09 2022-02-07 17.236 12,705,796 +143,321 0.58% 218,999,892
2022-02-08 2022-02-04 16.951 12,562,475 +65,182 0.58% 212,946,348
2022-02-07 2022-01-31 16.238 12,497,293 +283,207 0.57% 202,929,849
2022-02-04 2022-01-27 16.421 12,214,086 +148,721 0.56% 200,570,785
2022-01-28 2022-01-26 16.156 12,065,365 -108,767 0.55% 194,932,975
2022-01-27 2022-01-25 16.258 12,174,132 +779,078 0.56% 197,930,425
2022-01-26 2022-01-24 16.421 11,395,054 +352,610 0.52% 187,121,241
2022-01-25 2022-01-21 16.645 11,042,444 -189,164 0.51% 183,805,677
2022-01-24 2022-01-20 15.729 11,231,608 +551,689 0.52% 176,657,019
2022-01-21 2022-01-19 15.321 10,679,919 +141,214 0.49% 163,627,938
2022-01-20 2022-01-18 14.628 10,538,705 -214,261 0.48% 154,164,135
2022-01-19 2022-01-17 14.384 10,752,966 +204,919 0.49% 154,669,483
2022-01-18 2022-01-14 14.506 10,548,047 +80,103 0.48% 153,011,372
2022-01-17 2022-01-13 14.710 10,467,944 -123,296 0.48% 153,982,103
2022-01-14 2022-01-12 14.873 10,591,240 -21,204 0.49% 157,522,040
2022-01-13 2022-01-11 14.282 10,612,444 +459,414 0.49% 151,567,152
2022-01-12 2022-01-10 14.425 10,153,030 -9,424 0.47% 146,453,780
2022-01-11 2022-01-07 14.201 10,162,454 -2,356 0.47% 144,312,194
2022-01-10 2022-01-06 14.201 10,164,810 +56,544 0.47% 144,345,651
2022-01-07 2022-01-05 14.323 10,108,266 +47,916 0.46% 144,778,358
2022-01-06 2022-01-04 14.404 10,060,350 -17,179 0.46% 144,911,938
2022-01-05 2022-01-03 14.425 10,077,529 -29,842 0.46% 145,364,706
2022-01-04 2021-12-31 14.710 10,107,371 +213,536 0.46% 148,678,121
2022-01-03 2021-12-29 14.302 9,893,835 -57,307 0.45% 141,505,537
2021-12-30 2021-12-28 14.710 9,951,142 -1,028,112 0.46% 146,380,013
2021-12-29 2021-12-24 14.812 10,979,254 +37,093 0.50% 162,621,852
2021-12-28 2021-12-22 15.382 10,942,161 +78,463 0.50% 168,314,570
2021-12-23 2021-12-21 15.117 10,863,698 -669,184 0.50% 164,230,286
2021-12-22 2021-12-20 14.893 11,532,882 +117,793 0.53% 171,761,919
2021-12-21 2021-12-17 15.199 11,415,089 +51,463 0.52% 173,496,129
2021-12-20 2021-12-16 15.912 11,363,626 +41,980 0.52% 180,817,152
2021-12-17 2021-12-15 16.055 11,321,646 +345,543 0.52% 181,763,823
2021-12-16 2021-12-14 16.136 10,976,103 -76,275 0.50% 177,110,788
2021-12-15 2021-12-13 16.747 11,052,378 +79,418 0.51% 185,096,926
2021-12-14 2021-12-10 17.847 10,972,960 +527,214 0.50% 195,839,171
2021-12-13 2021-12-09 17.990 10,445,746 -187,551 0.48% 187,919,490
2021-12-10 2021-12-08 17.684 10,633,297 +61,059 0.49% 188,043,934
2021-12-09 2021-12-07 18.051 10,572,238 +457,058 0.49% 190,841,276
2021-12-08 2021-12-06 17.257 10,115,180 +91,490 0.46% 174,553,550
2021-12-07 2021-12-03 17.318 10,023,690 +73,428 0.46% 173,587,405
2021-12-06 2021-12-02 17.114 9,950,262 -59,390 0.46% 170,288,556
2021-12-03 2021-12-01 16.829 10,009,652 -179,714 0.46% 168,449,872
2021-12-02 2021-11-30 16.462 10,189,366 -49,868 0.47% 167,737,506
2021-12-01 2021-11-29 17.012 10,239,234 -141,751 0.47% 174,190,956
2021-11-30 2021-11-26 16.951 10,380,985 +983,256 0.48% 175,967,940
2021-11-29 2021-11-25 17.847 9,397,729 -66,417 0.43% 167,725,341
2021-11-26 2021-11-24 17.990 9,464,146 +45,126 0.44% 170,260,457
2021-11-25 2021-11-23 17.827 9,419,020 +964,856 0.43% 167,913,429
2021-11-24 2021-11-22 17.664 8,454,164 +660,957 0.39% 149,334,938
2021-11-23 2021-11-19 18.214 7,793,207 +45,727 0.36% 141,946,729
2021-11-22 2021-11-18 18.092 7,747,480 -281,453 0.36% 140,166,778
2021-11-19 2021-11-17 18.133 8,028,933 +40,776 0.37% 145,585,962
2021-11-18 2021-11-16 18.092 7,988,157 -1,873 0.37% 144,521,086
2021-11-17 2021-11-15 18.235 7,990,030 +87,459 0.37% 145,694,482
2021-11-16 2021-11-12 17.399 7,902,571 -37,031 0.36% 137,498,492
2021-11-15 2021-11-11 17.583 7,939,602 -539 0.37% 139,598,640
2021-11-12 2021-11-10 17.807 7,940,141 +6,283 0.37% 141,387,595
2021-11-11 2021-11-09 17.909 7,933,858 +17,768 0.36% 142,083,929
2021-11-10 2021-11-08 17.603 7,916,090 -29,922 0.36% 139,346,519
2021-11-09 2021-11-05 16.890 7,946,012 -39,701 0.37% 134,207,074
2021-11-08 2021-11-04 16.951 7,985,713 -39,059 0.37% 135,365,716
2021-11-05 2021-11-03 16.931 8,024,772 +72,496 0.37% 135,864,309
2021-11-04 2021-11-02 16.829 7,952,276 +52,156 0.37% 133,826,818
2021-11-03 2021-11-01 17.155 7,900,120 -12,958 0.36% 135,524,383
2021-11-02 2021-10-29 17.746 7,913,078 +151,273 0.36% 140,422,035
2021-11-01 2021-10-28 17.420 7,761,805 -342,793 0.36% 135,207,413
2021-10-29 2021-10-27 17.053 8,104,598 +246,984 0.37% 138,206,540
2021-10-28 2021-10-26 17.460 7,857,614 +7,066 0.36% 137,196,544
2021-10-27 2021-10-25 17.807 7,850,548 -315,825 0.36% 139,792,240
2021-10-26 2021-10-22 18.357 8,166,373 +12,565 0.38% 149,908,294
2021-10-25 2021-10-21 18.907 8,153,808 -722,300 0.38% 154,162,987
2021-10-22 2021-10-20 18.255 8,876,108 +559,260 0.41% 162,032,543
2021-10-21 2021-10-19 18.336 8,316,848 -120,768 0.38% 152,501,085
2021-10-20 2021-10-18 18.744 8,437,616 +157,559 0.39% 158,153,659
2021-10-19 2021-10-15 19.212 8,280,057 -135,146 0.38% 159,080,402
2021-10-18 2021-10-12 19.559 8,415,203 -124,474 0.39% 164,591,533
2021-10-15 2021-10-11 19.518 8,539,677 +223,084 0.39% 166,678,128
2021-10-12 2021-10-08 19.335 8,316,593 -29,744 0.38% 160,798,991
2021-10-11 2021-10-07 19.518 8,346,337 +22,693 0.38% 162,904,501
2021-10-08 2021-10-06 19.498 8,323,644 +52,833 0.38% 162,291,993
2021-10-07 2021-10-05 19.518 8,270,811 +137,039 0.38% 161,430,379
2021-10-06 2021-10-04 19.681 8,133,772 +42,800 0.37% 160,081,365
2021-10-05 2021-09-30 19.172 8,090,972 +115,050 0.37% 155,117,923
2021-10-04 2021-09-29 19.212 7,975,922 -6,872 0.37% 153,237,215
2021-09-30 2021-09-28 18.846 7,982,794 -957,308 0.37% 150,441,728
2021-09-29 2021-09-27 18.744 8,940,102 +31,805 0.41% 167,572,196
2021-09-28 2021-09-24 18.601 8,908,297 +32,630 0.41% 165,705,577
2021-09-27 2021-09-23 18.683 8,875,667 -27,780 0.41% 165,821,941
2021-09-24 2021-09-21 18.173 8,903,447 +32,798 0.41% 161,806,026
2021-09-23 2021-09-20 17.603 8,870,649 -105,430 0.41% 156,149,572
2021-09-21 2021-09-17 17.949 8,976,079 +64,300 0.41% 161,114,354
2021-09-20 2021-09-16 17.257 8,911,779 +73,640 0.41% 153,786,948
2021-09-17 2021-09-15 17.786 8,838,139 -213,961 0.41% 157,197,897
2021-09-16 2021-09-14 18.092 9,052,100 +342,207 0.42% 163,769,856
2021-09-15 2021-09-13 18.133 8,709,893 +184,043 0.40% 157,933,582
2021-09-14 2021-09-10 19.294 8,525,850 +229,585 0.39% 164,497,509
2021-09-13 2021-09-09 18.907 8,296,265 +45,589 0.38% 156,856,403
2021-09-10 2021-09-08 19.212 8,250,676 -46,531 0.38% 158,515,920
2021-09-09 2021-09-07 18.459 8,297,207 +36,437 0.38% 153,155,212
2021-09-08 2021-09-06 18.805 8,260,770 +133,450 0.38% 155,343,788
2021-09-07 2021-09-03 18.520 8,127,320 +70,679 0.37% 150,516,081
2021-09-06 2021-09-02 18.499 8,056,641 +40,258 0.37% 149,042,978
2021-09-03 2021-09-01 18.336 8,016,383 +123,296 0.37% 146,991,637
2021-09-02 2021-08-31 18.438 7,893,087 -43,193 0.36% 145,534,892
2021-09-01 2021-08-30 17.725 7,936,280 -160,736 0.37% 140,672,075
2021-08-31 2021-08-27 16.951 8,097,016 +43,193 0.37% 137,252,411
2021-08-30 2021-08-26 17.053 8,053,823 -78,925 0.37% 137,340,682
2021-08-27 2021-08-25 16.727 8,132,748 +102,484 0.37% 136,035,461
2021-08-26 2021-08-24 16.686 8,030,264 +82,459 0.37% 133,994,010
2021-08-25 2021-08-23 15.647 7,947,805 -66,949 0.37% 124,359,819
2021-08-24 2021-08-20 15.892 8,014,754 -34,103 0.37% 127,366,865
2021-08-23 2021-08-19 15.301 8,048,857 +28,206 0.37% 123,153,230
2021-08-20 2021-08-18 15.667 8,020,651 +19,511 0.37% 125,663,056
2021-08-19 2021-08-17 15.749 8,001,140 -40,837 0.37% 126,009,423
2021-08-18 2021-08-16 16.177 8,041,977 -16,982 0.37% 130,093,317
2021-08-17 2021-08-13 15.932 8,058,959 -14,529 0.37% 128,397,734
2021-08-16 2021-08-12 15.932 8,073,488 +13,449 0.37% 128,629,214
2021-08-13 2021-08-11 15.729 8,060,039 -14,589 0.37% 126,772,806
2021-08-12 2021-08-10 15.830 8,074,628 -21,523 0.37% 127,824,823
2021-08-11 2021-08-09 15.382 8,096,151 -102 0.37% 124,536,659
2021-08-10 2021-08-06 15.606 8,096,253 +11,679 0.37% 126,352,692
2021-08-09 2021-08-05 15.749 8,084,574 +161,652 0.37% 127,323,420
2021-08-06 2021-08-04 16.258 7,922,922 +268,975 0.36% 128,813,070
2021-08-05 2021-08-03 16.849 7,653,947 +253,833 0.35% 128,962,255
2021-08-04 2021-08-02 16.849 7,400,114 +496,716 0.34% 124,685,393
2021-08-03 2021-07-30 17.827 6,903,398 -5,890 0.32% 123,067,286
2021-08-02 2021-07-29 18.459 6,909,288 +800,203 0.32% 127,536,106
2021-07-30 2021-07-28 17.358 6,109,085 -239,931 0.28% 106,044,323
2021-07-29 2021-07-27 16.482 6,349,016 -628,759 0.29% 104,646,957
2021-07-28 2021-07-26 17.521 6,977,775 -125,357 0.32% 122,260,755
2021-07-27 2021-07-23 18.601 7,103,132 +188,737 0.33% 132,127,228
2021-07-26 2021-07-22 18.479 6,914,395 +22,777 0.32% 127,771,247
2021-07-23 2021-07-21 18.846 6,891,618 -11,894 0.32% 129,877,700
2021-07-22 2021-07-20 18.703 6,903,512 +104,447 0.32% 129,117,297
2021-07-21 2021-07-19 18.988 6,799,065 -39,168 0.31% 129,103,128
2021-07-20 2021-07-16 19.314 6,838,233 -413,178 0.31% 132,075,995
2021-07-19 2021-07-15 19.538 7,251,411 +98,558 0.33% 141,681,383
2021-07-16 2021-07-14 19.437 7,152,853 +79,058 0.33% 139,027,058
2021-07-15 2021-07-13 19.355 7,073,795 +163,936 0.33% 136,913,961
2021-07-14 2021-07-12 19.314 6,909,859 +70,483 0.32% 133,459,404
2021-07-13 2021-07-09 18.866 6,839,376 +24,700 0.32% 129,032,504
2021-07-12 2021-07-08 18.438 6,814,676 -321,749 0.32% 125,650,856
2021-07-09 2021-07-07 18.886 7,136,425 +371,272 0.33% 134,782,063
2021-07-08 2021-07-06 18.499 6,765,153 -156,622 0.31% 125,151,232
2021-07-07 2021-07-05 18.988 6,921,775 +32,473 0.32% 131,433,190
2021-07-06 2021-07-02 19.335 6,889,302 +157,654 0.32% 133,202,720
2021-07-05 2021-06-30 19.803 6,731,648 -149,310 0.31% 133,308,955
2021-07-02 2021-06-29 19.824 6,880,958 -4,544 0.32% 136,405,979
2021-06-30 2021-06-28 19.783 6,885,502 -14,718 0.32% 136,215,490
2021-06-29 2021-06-25 20.109 6,900,220 -74,622 0.32% 138,755,993
2021-06-28 2021-06-24 20.425 6,974,842 +86,582 0.32% 142,459,172
2021-06-25 2021-06-23 20.272 6,888,260 +228,529 0.32% 139,638,210
2021-06-24 2021-06-22 20.292 6,659,731 -121,605 0.31% 135,141,173
2021-06-23 2021-06-21 20.292 6,781,336 -16,492 0.31% 137,608,817
2021-06-22 2021-06-18 20.476 6,797,828 -304,391 0.31% 139,189,955
2021-06-21 2021-06-17 20.628 7,102,219 -386,505 0.33% 146,507,801
2021-06-18 2021-06-16 20.374 7,488,724 +59,591 0.35% 152,573,632
2021-06-17 2021-06-15 20.730 7,429,133 +174,401 0.34% 154,008,330
2021-06-16 2021-06-11 20.832 7,254,732 +50,955 0.34% 151,131,972
2021-06-15 2021-06-10 20.781 7,203,777 -573,592 0.33% 149,703,547
2021-06-11 2021-06-09 20.883 7,777,369 +38,029 0.36% 162,415,783
2021-06-10 2021-06-08 20.476 7,739,340 +152,416 0.36% 158,468,026
2021-06-09 2021-06-07 20.374 7,586,924 +1,428,129 0.35% 154,574,337
2021-06-08 2021-06-04 20.781 6,158,795 +177,189 0.29% 127,987,507
2021-06-07 2021-06-03 20.883 5,981,606 +11,079 0.28% 124,914,636
2021-06-04 2021-06-02 20.934 5,970,527 +27,574 0.28% 124,987,378
2021-06-03 2021-06-01 21.494 5,942,953 +83,366 0.28% 127,739,854
2021-06-02 2021-05-31 21.342 5,859,587 -20,315 0.27% 125,052,592
2021-06-01 2021-05-28 21.240 5,879,902 +428,368 0.27% 124,887,166
2021-05-31 2021-05-27 21.494 5,451,534 +155,143 0.25% 117,177,127
2021-05-28 2021-05-26 21.494 5,296,391 +72,470 0.25% 113,842,430
2021-05-27 2021-05-25 20.934 5,223,921 -114,264 0.24% 109,357,882
2021-05-26 2021-05-24 20.333 5,338,185 -93,257 0.25% 108,541,501
2021-05-25 2021-05-21 20.527 5,431,442 +17,097 0.25% 111,488,959
2021-05-24 2021-05-20 20.333 5,414,345 -529,338 0.25% 110,090,064
2021-05-21 2021-05-18 20.578 5,943,683 +1,055,475 0.28% 122,306,256
2021-05-20 2021-05-17 18.336 4,888,208 -15,117 0.23% 89,632,157
2021-05-18 2021-05-14 17.827 4,903,325 -662,326 0.23% 87,411,866
2021-05-17 2021-05-13 17.909 5,565,651 +685,562 0.26% 99,672,765
2021-05-14 2021-05-12 18.724 4,880,089 +45,695 0.23% 91,372,375
2021-05-13 2021-05-11 18.336 4,834,394 -56,047 0.22% 88,645,401
2021-05-12 2021-05-10 18.968 4,890,441 +68,486 0.23% 92,761,842
2021-05-11 2021-05-07 19.192 4,821,955 -509,919 0.22% 92,543,456
2021-05-10 2021-05-06 19.396 5,331,874 +469,766 0.25% 103,416,179
2021-05-07 2021-05-05 19.274 4,862,108 -122,217 0.23% 93,710,315
2021-05-06 2021-05-04 19.763 4,984,325 +2,092 0.23% 98,503,065
2021-05-05 2021-05-03 19.518 4,982,233 -693,247 0.23% 97,243,639
2021-05-04 2021-04-30 19.844 5,675,480 +430,748 0.26% 112,624,588
2021-05-03 2021-04-29 20.374 5,244,732 +53,381 0.24% 106,855,028
2021-04-30 2021-04-28 20.374 5,191,351 +1,098,372 0.24% 105,767,455
2021-04-29 2021-04-27 20.374 4,092,979 +3,323 0.19% 83,389,463
2021-04-28 2021-04-26 20.089 4,089,656 +111,320 0.19% 82,155,256
2021-04-27 2021-04-23 20.353 3,978,336 +185,728 0.18% 80,972,697
2021-04-26 2021-04-22 20.292 3,792,608 +233,634 0.18% 76,960,690
2021-04-23 2021-04-21 19.864 3,558,974 +297,509 0.17% 70,697,017
2021-04-22 2021-04-20 19.966 3,261,465 +162,169 0.15% 65,119,410
2021-04-21 2021-04-19 20.374 3,099,296 +288,871 0.14% 63,144,382
2021-04-20 2021-04-16 19.131 2,810,425 -23,509 0.13% 53,766,189
2021-04-19 2021-04-15 19.172 2,833,934 -104,469 0.13% 54,331,415
2021-04-16 2021-04-14 18.866 2,938,403 +277,808 0.14% 55,436,270
2021-04-15 2021-04-13 18.805 2,660,595 -29,940 0.12% 50,032,492
2021-04-14 2021-04-12 19.457 2,690,535 -41,033 0.12% 52,349,637
2021-04-13 2021-04-09 18.825 2,731,568 -386,183 0.13% 51,422,791
2021-04-12 2021-04-08 18.968 3,117,751 +473,185 0.14% 59,137,474
2021-04-09 2021-04-07 18.642 2,644,566 -342,009 0.12% 49,300,028
2021-04-08 2021-04-01 18.173 2,986,575 +32,788 0.14% 54,276,263
2021-04-07 2021-03-31 17.868 2,953,787 +113,871 0.14% 52,777,696
2021-04-01 2021-03-30 18.235 2,839,916 +5,694 0.13% 51,784,548
2021-03-31 2021-03-29 17.216 2,834,222 -17,277 0.13% 48,793,529
2021-03-30 2021-03-26 17.888 2,851,499 +250,841 0.13% 51,008,130
2021-03-29 2021-03-25 17.073 2,600,658 +16,878 0.12% 44,401,631
2021-03-26 2021-03-24 16.421 2,583,780 -32,430 0.12% 42,428,945
2021-03-25 2021-03-23 15.953 2,616,210 -82,461 0.12% 41,735,539
2021-03-24 2021-03-22 16.442 2,698,671 +36,812 0.13% 44,370,583
2021-03-23 2021-03-19 16.869 2,661,859 +67,886 0.12% 44,904,208
2021-03-22 2021-03-18 16.890 2,593,973 +169,601 0.12% 43,811,855
2021-03-19 2021-03-17 16.992 2,424,372 -175,225 0.11% 41,194,285
2021-03-18 2021-03-16 16.014 2,599,597 +186,880 0.12% 41,629,408
2021-03-17 2021-03-15 15.708 2,412,717 +4,468 0.11% 37,899,408
2021-03-16 2021-03-12 15.586 2,408,249 +70,467 0.11% 37,534,833
2021-03-15 2021-03-11 16.258 2,337,782 -58,609 0.11% 38,008,310
2021-03-12 2021-03-10 15.341 2,396,391 +45,938 0.11% 36,764,132
2021-03-11 2021-03-09 15.219 2,350,453 -47 0.11% 35,772,050
2021-03-10 2021-03-08 15.036 2,350,500 -59,685 0.11% 35,341,768
2021-03-09 2021-03-05 15.688 2,410,185 +1,942 0.11% 37,810,530
2021-03-08 2021-03-04 17.134 2,408,243 +71,099 0.11% 41,263,680
2021-03-05 2021-03-03 18.133 2,337,144 -233,249 0.11% 42,378,652
2021-03-04 2021-03-02 17.664 2,570,393 +208,212 0.12% 45,403,600
2021-03-03 2021-03-01 18.072 2,362,181 -567,316 0.11% 42,688,260
2021-03-02 2021-02-26 18.561 2,929,497 +719,030 0.14% 54,372,975
2021-03-01 2021-02-25 19.090 2,210,467 +16,702 0.10% 42,198,332
2021-02-26 2021-02-24 18.316 2,193,765 -97,066 0.10% 40,181,066
2021-02-25 2021-02-23 17.705 2,290,831 +387,363 0.11% 40,558,743
2021-02-24 2021-02-22 16.829 1,903,468 +55,457 0.09% 32,032,976
2021-02-23 2021-02-19 17.746 1,848,011 -65,967 0.09% 32,793,998
2021-02-22 2021-02-18 16.727 1,913,978 +45,843 0.09% 32,014,871
2021-02-19 2021-02-17 16.849 1,868,135 +12,773 0.09% 31,476,427
2021-02-18 2021-02-16 14.649 1,855,362 -500,974 0.09% 27,178,733
2021-02-17 2021-02-11 14.384 2,356,336 +5,086 0.11% 33,893,278
2021-02-16 2021-02-09 14.465 2,351,250 +114,177 0.11% 34,011,737
2021-02-10 2021-02-08 15.077 2,237,073 +89,386 0.10% 33,727,452
2021-02-09 2021-02-05 14.628 2,147,687 -20,713 0.10% 31,417,172
2021-02-08 2021-02-04 14.527 2,168,400 -33,756 0.10% 31,499,277
2021-02-05 2021-02-03 14.975 2,202,156 -6,738 0.10% 32,976,691
2021-02-04 2021-02-02 14.445 2,208,894 +67,945 0.10% 31,907,499
2021-02-03 2021-02-01 14.262 2,140,949 -798,538 0.10% 30,533,460
2021-02-02 2021-01-29 14.139 2,939,487 +825,539 0.14% 41,562,597
2021-02-01 2021-01-28 14.323 2,113,948 -170,176 0.10% 30,277,589
2021-01-29 2021-01-27 14.221 2,284,124 +25,131 0.11% 32,482,299
2021-01-28 2021-01-26 13.752 2,258,993 +131,247 0.11% 31,066,356
2021-01-27 2021-01-25 13.936 2,127,746 +114,486 0.10% 29,651,560
2021-01-26 2021-01-22 14.221 2,013,260 -166,292 0.09% 28,630,369
2021-01-25 2021-01-21 14.078 2,179,552 +168,452 0.10% 30,684,351
2021-01-22 2021-01-20 14.771 2,011,100 -29,664 0.09% 29,705,942
2021-01-21 2021-01-19 14.995 2,040,764 -12,565 0.10% 30,601,468
2021-01-20 2021-01-18 14.649 2,053,329 -64,805 0.10% 30,078,702
2021-01-19 2021-01-15 14.282 2,118,134 +29,842 0.10% 30,251,235
2021-01-18 2021-01-14 14.608 2,088,292 -34,456 0.10% 30,505,773
2021-01-15 2021-01-13 14.547 2,122,748 -16,926 0.10% 30,879,361
2021-01-14 2021-01-12 14.771 2,139,674 +61,978 0.10% 31,605,108
2021-01-13 2021-01-11 15.260 2,077,696 -27,364 0.10% 31,705,564
2021-01-12 2021-01-08 15.280 2,105,060 +15,192 0.10% 32,166,025
2021-01-11 2021-01-07 15.280 2,089,868 -21,270 0.10% 31,933,887
2021-01-08 2021-01-06 15.260 2,111,138 -230,907 0.10% 32,215,888
2021-01-07 2021-01-05 15.260 2,342,045 -331,735 0.11% 35,739,520
2021-01-06 2021-01-04 15.260 2,673,780 +45,196 0.12% 40,801,784
2021-01-05 2020-12-31 15.280 2,628,584 -51,066 0.12% 40,165,648
2021-01-04 2020-12-29 14.934 2,679,650 +95,810 0.13% 40,017,846
2020-12-30 2020-12-28 14.771 2,583,840 -89,565 0.12% 38,165,880
2020-12-29 2020-12-24 14.954 2,673,405 +72,249 0.12% 39,979,050
2020-12-28 2020-12-22 14.038 2,601,156 +134,918 0.12% 36,513,821
2020-12-23 2020-12-21 15.077 2,466,238 +2,045 0.12% 37,182,481
2020-12-22 2020-12-18 15.097 2,464,193 +19,102 0.12% 37,201,854
2020-12-21 2020-12-17 15.199 2,445,091 -518 0.11% 37,162,551
2020-12-18 2020-12-16 15.117 2,445,609 -89,141 0.11% 36,971,118
2020-12-17 2020-12-15 15.219 2,534,750 -1,442 0.12% 38,576,906
2020-12-16 2020-12-14 14.934 2,536,192 -5,104 0.12% 37,875,447
2020-12-15 2020-12-11 14.873 2,541,296 +19,346 0.12% 37,796,342
2020-12-14 2020-12-10 14.751 2,521,950 -12,173 0.12% 37,200,322
2020-12-11 2020-12-09 15.077 2,534,123 +511,964 0.12% 38,205,956
2020-12-10 2020-12-08 14.914 2,022,159 +55,758 0.09% 30,157,688
2020-12-09 2020-12-07 14.914 1,966,401 -41,426 0.09% 29,326,135
2020-12-08 2020-12-04 15.077 2,007,827 -134,253 0.09% 30,271,202
2020-12-07 2020-12-03 14.975 2,142,080 -127,125 0.10% 32,077,069
2020-12-04 2020-12-02 15.015 2,269,205 +255,230 0.11% 34,073,197
2020-12-03 2020-12-01 14.751 2,013,975 +19,233 0.09% 29,707,377
2020-12-02 2020-11-30 14.730 1,994,742 +27,290 0.09% 29,383,037
2020-12-01 2020-11-27 14.262 1,967,452 -71,653 0.09% 28,059,107
2020-11-30 2020-11-26 14.547 2,039,105 -7,461 0.10% 29,662,617
2020-11-27 2020-11-25 14.384 2,046,566 +38,009 0.10% 29,437,581
2020-11-26 2020-11-24 14.669 2,008,557 +473,843 0.09% 29,463,770
2020-11-25 2020-11-23 14.649 1,534,714 -29,458 0.07% 22,481,641
2020-11-24 2020-11-20 14.893 1,564,172 +186,509 0.07% 23,295,581
2020-11-23 2020-11-19 14.954 1,377,663 +33,270 0.06% 20,602,063
2020-11-20 2020-11-18 14.710 1,344,393 +918 0.06% 19,775,847
2020-11-19 2020-11-17 14.649 1,343,475 +28,502 0.06% 19,680,229
2020-11-18 2020-11-16 14.832 1,314,973 -5,105 0.06% 19,503,829
2020-11-17 2020-11-13 14.038 1,320,078 +173,492 0.06% 18,530,642
2020-11-16 2020-11-12 14.221 1,146,586 +67,930 0.05% 16,305,485
2020-11-13 2020-11-11 14.465 1,078,656 +377,740 0.05% 15,603,175
2020-11-12 2020-11-10 14.567 700,916 -367,669 0.03% 10,210,422
2020-11-11 2020-11-09 13.854 1,068,585 -1,178 0.05% 14,804,360
2020-11-10 2020-11-06 14.017 1,069,763 +49,475 0.05% 14,995,041
2020-11-09 2020-11-05 13.732 1,020,288 -22,774 0.05% 14,010,523
2020-11-06 2020-11-04 13.121 1,043,062 +36,260 0.05% 13,685,720
2020-11-05 2020-11-03 13.202 1,006,802 -5,988 0.05% 13,292,012
2020-11-04 2020-11-02 12.937 1,012,790 -81,336 0.05% 13,102,820
2020-11-03 2020-10-30 13.100 1,094,126 +80,103 0.05% 14,333,425
2020-11-02 2020-10-29 13.650 1,014,023 -353,603 0.05% 13,841,854
2020-10-30 2020-10-28 13.324 1,367,626 +377,347 0.06% 18,222,869
2020-10-29 2020-10-27 13.589 990,279 +3,790 0.05% 13,457,211
2020-10-28 2020-10-23 14.221 986,489 +153,108 0.05% 14,028,761
2020-10-27 2020-10-22 14.404 833,381 -16,688 0.04% 12,004,240
2020-10-23 2020-10-21 14.404 850,069 -237,103 0.04% 12,244,618
2020-10-22 2020-10-20 15.015 1,087,172 +322,375 0.05% 16,324,407
2020-10-21 2020-10-19 14.812 764,797 -46,987 0.04% 11,327,974
2020-10-20 2020-10-16 14.893 811,784 +124,781 0.04% 12,090,090
2020-10-19 2020-10-15 15.158 687,003 -95,416 0.03% 10,413,656
2020-10-16 2020-10-14 15.280 782,419 +77,046 0.04% 11,955,626
2020-10-15 2020-10-12 15.199 705,373 -565,566 0.03% 10,720,852
2020-10-14 2020-10-09 15.240 1,270,939 +498,287 0.06% 19,368,588
2020-10-12 2020-10-08 15.280 772,652 +31,413 0.04% 11,806,383
2020-10-09 2020-10-07 15.077 741,239 +40,578 0.03% 11,175,363
2020-10-08 2020-10-06 15.056 700,661 +26,308 0.03% 10,549,310
2020-10-07 2020-10-05 14.628 674,353 +7,743 0.03% 9,864,689
2020-10-06 2020-09-30 14.364 666,610 -36,996 0.03% 9,574,864
2020-10-05 2020-09-29 14.262 703,606 +896 0.03% 10,034,581
2020-09-30 2020-09-28 13.813 702,710 -441,565 0.03% 9,706,831
2020-09-29 2020-09-25 13.549 1,144,275 +224,901 0.05% 15,503,284
2020-09-28 2020-09-24 13.752 919,374 -66,945 0.04% 12,643,510
2020-09-25 2020-09-23 14.323 986,319 -219,109 0.05% 14,126,819
2020-09-24 2020-09-22 14.262 1,205,428 +105,925 0.06% 17,191,389
2020-09-23 2020-09-21 14.445 1,099,503 -30,141 0.05% 15,882,334
2020-09-22 2020-09-18 14.893 1,129,644 +114,641 0.05% 16,824,053
2020-09-21 2020-09-17 14.934 1,015,003 +155,314 0.05% 15,158,037
2020-09-18 2020-09-16 15.362 859,689 +164,819 0.04% 13,206,398
2020-09-17 2020-09-15 14.567 694,870 +170,023 0.03% 10,122,348
2020-09-16 2020-09-14 14.139 524,847 -61,977 0.02% 7,421,024
2020-09-14 2020-09-10 13.834 586,824 -18,749 0.03% 8,118,005
2020-09-11 2020-09-09 13.915 605,573 +18,062 0.03% 8,426,726
2020-09-10 2020-09-08 14.241 587,511 +59,966 0.03% 8,366,905
2020-09-09 2020-09-07 14.628 527,545 -391,483 0.02% 7,717,126
2020-09-08 2020-09-04 14.771 919,028 +136,925 0.04% 13,574,955
2020-09-07 2020-09-03 15.280 782,103 +159,028 0.04% 11,950,797
2020-09-04 2020-09-02 15.647 623,075 +131,164 0.03% 9,749,295
2020-09-03 2020-09-01 15.688 491,911 +24,265 0.02% 7,717,007
2020-09-02 2020-08-31 15.484 467,646 +91,294 0.02% 7,241,065
2020-09-01 2020-08-28 16.218 376,352 +124,494 0.02% 6,103,500
2020-08-31 2020-08-27 15.790 251,858 -30,889 0.01% 3,976,758
2020-08-28 2020-08-26 15.993 282,747 +49,377 0.01% 4,522,091
2020-08-27 2020-08-25 15.280 233,370 +4,163 0.01% 3,565,972
2020-08-26 2020-08-24 14.975 229,207 -62,915 0.01% 3,432,313
2020-08-25 2020-08-21 14.771 292,122 +2,468 0.01% 4,314,932
2020-08-24 2020-08-20 14.669 289,654 +2,922 0.01% 4,248,970
2020-08-21 2020-08-19 14.975 286,732 +21,812 0.01% 4,293,734
2020-08-20 2020-08-18 14.771 264,920 +96,747 0.01% 3,913,131
2020-08-19 2020-08-17 14.689 168,173 +15,406 0.01% 2,470,377
2020-08-18 2020-08-14 14.608 152,767 -927,549 0.01% 2,231,621
2020-08-17 2020-08-13 14.975 1,080,316 -410 0.05% 16,177,440
2020-08-14 2020-08-12 14.852 1,080,726 +457,687 0.05% 16,051,469
2020-08-13 2020-08-11 15.117 623,039 +23,460 0.03% 9,418,696
2020-08-12 2020-08-10 15.097 599,579 +449,877 0.03% 9,051,828
2020-08-11 2020-08-07 15.178 149,702 -269,464 0.01% 2,272,247
2020-08-10 2020-08-06 15.260 419,166 -6,345 0.02% 6,396,458
2020-08-07 2020-08-05 14.832 425,511 +56,512 0.02% 6,311,227
2020-08-06 2020-08-04 14.873 368,999 -10,674 0.02% 5,488,071
2020-08-05 2020-08-03 14.791 379,673 +27,077 0.02% 5,615,882
2020-08-04 2020-07-31 14.486 352,596 -40,723 0.02% 5,107,621
2020-08-03 2020-07-30 14.567 393,319 +28,931 0.02% 5,729,578
2020-07-31 2020-07-29 14.262 364,388 +153,725 0.02% 5,196,773
2020-07-30 2020-07-28 14.445 210,663 +72,317 0.01% 3,043,029
2020-07-29 2020-07-27 13.956 138,346 -10,210 0.01% 1,930,762
2020-07-28 2020-07-24 13.650 148,556 -2,061 0.01% 2,027,854
2020-07-27 2020-07-23 14.343 150,617 +12,400 0.01% 2,160,321
2020-07-24 2020-07-22 14.241 138,217 -210,707 0.01% 1,968,386
2020-07-23 2020-07-21 14.628 348,924 +176,305 0.02% 5,104,191
2020-07-22 2020-07-20 14.465 172,619 -20,393 0.01% 2,497,000
2020-07-21 2020-07-17 14.139 193,012 -175,539 0.01% 2,729,075
2020-07-20 2020-07-16 13.834 368,551 +165,074 0.02% 5,098,460
2020-07-17 2020-07-15 14.751 203,477 -326,400 0.01% 3,001,412
2020-07-16 2020-07-14 13.895 529,877 +319,626 0.03% 7,362,598
2020-07-15 2020-07-13 14.262 210,251 -101,130 0.01% 2,998,526
2020-07-14 2020-07-10 14.119 311,381 -297,566 0.01% 4,396,398
2020-07-13 2020-07-09 15.077 608,947 +407,190 0.03% 9,180,850
2020-07-10 2020-07-08 15.117 201,757 +11,878 0.01% 3,050,030
2020-07-09 2020-07-07 14.995 189,879 +31,574 0.01% 2,847,255
2020-07-08 2020-07-06 15.199 158,305 +3,007 0.01% 2,406,053
2020-07-07 2020-07-03 14.934 155,298 -89,170 0.01% 2,319,218
2020-07-06 2020-07-02 14.465 244,468 -9,413 0.01% 3,536,324
2020-07-03 2020-06-30 14.221 253,881 +114,778 0.01% 3,610,416
2020-07-02 2020-06-29 14.078 139,103 -1,080 0.01% 1,958,331
2020-06-30 2020-06-26 14.139 140,183 -568,845 0.01% 1,982,104
2020-06-29 2020-06-24 14.058 709,028 -14,525 0.03% 9,967,452
2020-06-26 2020-06-23 14.221 723,553 -242,002 0.03% 10,289,575
2020-06-24 2020-06-22 13.936 965,555 +221,403 0.05% 13,455,653
2020-06-23 2020-06-19 14.302 744,152 +78,983 0.04% 10,643,156
2020-06-22 2020-06-18 14.058 665,169 +303,371 0.03% 9,350,886
2020-06-19 2020-06-17 13.956 361,798 -150,073 0.02% 5,049,268
2020-06-18 2020-06-16 13.936 511,871 -725,857 0.02% 7,133,264
2020-06-17 2020-06-15 13.467 1,237,728 -9,348 0.06% 16,668,570
2020-06-16 2020-06-12 14.751 1,247,076 +175,716 0.06% 18,395,142
2020-06-15 2020-06-11 14.527 1,071,360 -134,994 0.05% 15,563,118
2020-06-12 2020-06-10 14.914 1,206,354 +199,472 0.06% 17,991,091
2020-06-11 2020-06-09 14.914 1,006,882 +124,964 0.05% 15,016,244
2020-06-10 2020-06-08 14.832 881,918 -5,468 0.04% 13,080,708
2020-06-09 2020-06-05 14.751 887,386 -283,545 0.04% 13,089,492
2020-06-08 2020-06-04 14.791 1,170,931 -5,333,477 0.06% 17,319,669
2020-06-05 2020-06-03 14.995 6,504,408 -142,881 0.31% 97,534,273
2020-06-04 2020-06-02 14.547 6,647,289 +450,383 0.32% 96,697,319
2020-06-03 2020-06-01 14.425 6,196,906 -149,547 0.30% 89,388,125
2020-06-02 2020-05-29 14.160 6,346,453 -1,610,018 0.30% 89,864,370
2020-06-01 2020-05-28 13.854 7,956,471 +4,844,629 0.38% 110,230,317
2020-05-29 2020-05-27 13.732 3,111,842 +67,063 0.15% 42,731,594
2020-05-28 2020-05-26 13.712 3,044,779 -725,527 0.15% 41,748,656
2020-05-27 2020-05-25 13.528 3,770,306 -21,233 0.18% 51,005,421
2020-05-26 2020-05-22 13.549 3,791,539 +21,233 0.18% 51,369,913
2020-05-25 2020-05-21 13.671 3,770,306 -6,064,061 0.18% 51,543,129
2020-05-22 2020-05-20 13.875 9,834,367 +6,873,307 0.47% 136,447,374
2020-05-21 2020-05-19 13.508 2,961,060 +740,068 0.14% 39,997,458
2020-05-20 2020-05-18 12.876 2,220,992 +610,687 0.11% 28,598,005
2020-05-19 2020-05-15 13.039 1,610,305 +578,643 0.08% 20,997,122
2020-05-18 2020-05-14 13.080 1,031,662 -2,659 0.05% 13,494,106
2020-05-15 2020-05-13 12.245 1,034,321 -193,523 0.05% 12,664,892
2020-05-14 2020-05-12 12.917 1,227,844 +194,254 0.06% 15,860,034
2020-05-13 2020-05-11 13.243 1,033,590 -424,309 0.05% 13,687,789
2020-05-12 2020-05-08 13.060 1,457,899 +368,151 0.07% 19,039,570
2020-05-11 2020-05-07 12.591 1,089,748 -130,055 0.05% 13,721,014
2020-05-08 2020-05-06 12.713 1,219,803 +205,068 0.06% 15,507,648
2020-05-07 2020-05-05 12.734 1,014,735 -8,070 0.05% 12,921,244
2020-05-06 2020-05-04 12.530 1,022,805 -154,119 0.05% 12,815,620
2020-05-05 2020-04-29 13.324 1,176,924 +140,347 0.06% 15,681,869
2020-05-04 2020-04-28 13.345 1,036,577 +1,792 0.05% 13,832,941
2020-04-29 2020-04-27 12.897 1,034,785 -553 0.05% 13,345,213
2020-04-28 2020-04-24 12.672 1,035,338 -105,501 0.05% 13,120,313
2020-04-27 2020-04-23 12.693 1,140,839 +90,705 0.05% 14,480,517
2020-04-24 2020-04-22 12.224 1,050,134 +171,811 0.05% 12,837,121
2020-04-23 2020-04-21 12.082 878,323 +6,869 0.04% 10,611,594
2020-04-22 2020-04-20 12.652 871,454 +806 0.04% 11,025,739
2020-04-21 2020-04-17 12.856 870,648 +10,209 0.04% 11,192,926
2020-04-20 2020-04-16 12.469 860,439 +6,282 0.04% 10,728,603
2020-04-17 2020-04-15 12.143 854,157 -4,319 0.04% 10,371,836
2020-04-16 2020-04-14 12.224 858,476 -30,652 0.04% 10,494,242
2020-04-15 2020-04-09 12.122 889,128 +35,732 0.04% 10,778,366
2020-04-09 2020-04-07 11.409 853,396 -392 0.04% 9,736,666
2020-04-08 2020-04-06 11.104 853,788 -8,931 0.04% 9,480,215
2020-04-07 2020-04-03 10.696 862,719 +9,032 0.04% 9,227,846
2020-04-06 2020-04-02 10.920 853,687 -19,787 0.04% 9,322,558
2020-04-03 2020-04-01 10.880 873,474 -35,983 0.04% 9,503,047
2020-04-02 2020-03-31 11.104 909,457 +56,204 0.04% 10,098,348
2020-04-01 2020-03-30 10.961 853,253 -432,020 0.04% 9,352,587
2020-03-31 2020-03-27 10.961 1,285,273 +431,927 0.06% 14,087,999
2020-03-30 2020-03-26 10.900 853,346 -71,961 0.04% 9,301,449
2020-03-27 2020-03-25 10.574 925,307 -105,914 0.04% 9,784,190
2020-03-26 2020-03-24 10.228 1,031,221 -7,103 0.05% 10,546,956
2020-03-25 2020-03-23 9.881 1,038,324 +298 0.05% 10,259,975
2020-03-24 2020-03-20 10.533 1,038,026 +10,560 0.05% 10,933,783
2020-03-23 2020-03-19 9.678 1,027,466 +152,027 0.05% 9,943,350
2020-03-20 2020-03-18 9.107 875,439 +7,068 0.04% 7,972,694
2020-03-19 2020-03-17 9.749 868,371 +6,553 0.04% 8,465,623
2020-03-18 2020-03-16 9.769 861,818 -4,046 0.04% 8,419,297
2020-03-17 2020-03-13 10.798 865,864 +3,776 0.04% 9,349,690
2020-03-16 2020-03-12 11.511 862,088 -29,254 0.04% 9,923,656
2020-03-13 2020-03-11 11.715 891,342 -19,030 0.04% 10,442,004
2020-03-12 2020-03-10 11.817 910,372 +13,729 0.04% 10,757,678
2020-03-11 2020-03-09 11.776 896,643 -255,230 0.04% 10,558,909
2020-03-10 2020-03-06 12.672 1,151,873 +275,256 0.06% 14,597,102
2020-03-09 2020-03-05 13.060 876,617 -4,319 0.04% 11,448,262
2020-03-06 2020-03-04 12.815 880,936 +5,542 0.04% 11,289,291
2020-03-05 2020-03-03 12.510 875,394 -384,068 0.04% 10,950,743
2020-03-04 2020-03-02 12.428 1,259,462 +7,068 0.06% 15,652,603
2020-03-03 2020-02-28 12.102 1,252,394 +5,625 0.06% 15,156,506
2020-03-02 2020-02-27 11.980 1,246,769 +785 0.06% 14,936,023
2020-02-28 2020-02-26 11.796 1,245,984 -117 0.06% 14,698,150
2020-02-27 2020-02-25 12.021 1,246,101 +841 0.06% 14,978,796
2020-02-26 2020-02-24 11.593 1,245,260 +1,570 0.06% 14,435,903
2020-02-25 2020-02-21 11.939 1,243,690 -8,344 0.06% 14,848,460
2020-02-24 2020-02-20 12.245 1,252,034 +2,708 0.06% 15,330,709
2020-02-21 2020-02-19 11.654 1,249,326 -744 0.06% 14,559,400
2020-02-20 2020-02-18 11.552 1,250,070 -1,391 0.06% 14,440,727
2020-02-19 2020-02-17 11.695 1,251,461 +30,083 0.06% 14,635,274
2020-02-18 2020-02-14 11.919 1,221,378 +162,174 0.06% 14,557,192
2020-02-17 2020-02-13 11.817 1,059,204 +14,135 0.05% 12,516,395
2020-02-14 2020-02-12 11.552 1,045,069 -97,183 0.05% 12,072,569
2020-02-13 2020-02-11 11.144 1,142,252 +36,125 0.05% 12,729,780
2020-02-12 2020-02-10 11.043 1,106,127 +50,653 0.05% 12,214,507
2020-02-11 2020-02-07 11.491 1,055,474 +11,387 0.05% 12,128,255
2020-02-06 2020-02-04 11.144 1,044,087 -40,051 0.05% 11,635,785
2020-02-05 2020-02-03 10.839 1,084,138 +274,077 0.05% 11,750,811
2020-02-04 2020-01-31 11.226 810,061 +3,927 0.04% 9,093,708
2020-02-03 2020-01-30 11.226 806,134 -81,674 0.04% 9,049,623
2020-01-31 2020-01-29 11.185 887,808 -848,541 0.04% 9,930,316
2020-01-30 2020-01-24 11.369 1,736,349 +619,232 0.08% 19,739,806
2020-01-29 2020-01-22 11.756 1,117,117 +270,931 0.05% 13,132,461
2020-01-23 2020-01-21 11.491 846,186 -780,611 0.04% 9,723,365
2020-01-22 2020-01-20 12.387 1,626,797 -1,297,865 0.08% 20,151,557
2020-01-21 2020-01-17 13.589 2,924,662 +2,188,716 0.14% 39,744,147
2020-01-20 2020-01-16 13.875 735,946 +7,559 0.04% 10,210,916
2020-01-17 2020-01-15 13.752 728,387 -231,278 0.03% 10,016,999
2020-01-16 2020-01-14 13.732 959,665 +117,952 0.05% 13,178,052
2020-01-15 2020-01-13 14.139 841,713 +260,947 0.04% 11,901,321
2020-01-14 2020-01-10 13.752 580,766 -22,755 0.03% 7,986,870
2020-01-13 2020-01-09 13.650 603,521 -7,460 0.03% 8,238,324
2020-01-10 2020-01-08 13.386 610,981 +19,633 0.03% 8,178,332
2020-01-09 2020-01-07 13.630 591,348 +2,520 0.03% 8,060,109
2020-01-08 2020-01-06 13.426 588,828 +7,257 0.03% 7,905,795
2020-01-07 2020-01-03 13.793 581,571 -185,425 0.03% 8,021,638
2020-01-06 2020-01-02 13.976 766,996 -393,054 0.04% 10,719,854
2020-01-03 2019-12-31 14.241 1,160,050 +495,577 0.06% 16,520,590
2020-01-02 2019-12-27 13.019 664,473 +96,595 0.03% 8,650,672
2019-12-30 2019-12-24 12.774 567,878 -23,952 0.03% 7,254,279
2019-12-27 2019-12-20 12.632 591,830 +25,915 0.03% 7,475,846
2019-12-23 2019-12-19 12.693 565,915 +4,808 0.03% 7,183,083
2019-12-20 2019-12-18 12.713 561,107 +2,252 0.03% 7,133,488
2019-12-19 2019-12-17 12.958 558,855 -393 0.03% 7,241,490
2019-12-18 2019-12-16 12.917 559,248 -112,301 0.03% 7,223,794
2019-12-17 2019-12-13 12.021 671,549 +112,694 0.03% 8,072,376
2019-12-16 2019-12-12 12.224 558,855 +98 0.03% 6,831,594
2019-12-13 2019-12-11 12.285 558,757 -98 0.03% 6,864,548
2019-12-12 2019-12-10 12.530 558,855 +98 0.03% 7,002,384
2019-12-11 2019-12-09 12.835 558,757 -64,514 0.03% 7,171,916
2019-12-10 2019-12-06 13.019 623,271 +64,004 0.03% 8,114,270
2019-12-09 2019-12-05 13.039 559,267 +276 0.03% 7,292,406
2019-12-06 2019-12-04 12.937 558,991 +393 0.03% 7,231,863
2019-12-05 2019-12-03 13.141 558,598 -29,222 0.03% 7,340,586
2019-12-04 2019-12-02 12.815 587,820 +19,633 0.03% 7,532,977
2019-12-03 2019-11-29 13.243 568,187 -2,951 0.03% 7,524,477
2019-12-02 2019-11-28 13.243 571,138 +32,427 0.03% 7,563,557
2019-11-29 2019-11-27 13.243 538,711 +136,326 0.03% 7,134,127
2019-11-28 2019-11-26 13.182 402,385 +22,588 0.02% 5,304,174
2019-11-27 2019-11-25 12.530 379,797 +12,173 0.02% 4,758,809
2019-11-26 2019-11-22 12.591 367,624 -549 0.02% 4,628,753
2019-11-25 2019-11-21 11.919 368,173 +1,371 0.02% 4,388,130
2019-11-22 2019-11-20 11.858 366,802 -23,363 0.02% 4,349,370
2019-11-21 2019-11-19 12.204 390,165 +23,167 0.02% 4,761,533
2019-11-20 2019-11-18 12.082 366,998 -16,682 0.02% 4,433,942
2019-11-19 2019-11-15 12.184 383,680 +1,178 0.02% 4,674,574
2019-11-18 2019-11-14 12.367 382,502 -2,356 0.02% 4,730,359
2019-11-15 2019-11-13 12.224 384,858 +7,853 0.02% 4,704,608
2019-11-14 2019-11-12 12.204 377,005 -31,806 0.02% 4,600,930
2019-11-13 2019-11-11 12.326 408,811 -409,251 0.02% 5,039,061
2019-11-12 2019-11-08 12.876 818,062 +48,690 0.04% 10,533,555
2019-11-11 2019-11-07 13.039 769,372 +14,426 0.04% 10,032,011
2019-11-08 2019-11-06 12.917 754,946 -16,865 0.04% 9,751,621
2019-11-07 2019-11-05 12.876 771,811 +10,995 0.04% 9,938,016
2019-11-06 2019-11-04 13.243 760,816 +417,784 0.04% 10,075,455
2019-11-05 2019-11-01 12.856 343,032 -3,590 0.02% 4,409,970
2019-11-04 2019-10-31 13.039 346,622 -98 0.02% 4,519,681
2019-11-01 2019-10-30 13.426 346,720 +11,387 0.02% 4,655,175
2019-10-31 2019-10-29 13.365 335,333 -183,353 0.02% 4,481,793
2019-10-30 2019-10-28 13.243 518,686 +181,411 0.02% 6,868,937
2019-10-29 2019-10-25 12.672 337,275 -4,125 0.02% 4,274,115
2019-10-28 2019-10-24 12.835 341,400 +6,893 0.02% 4,382,034
2019-10-25 2019-10-23 12.530 334,507 +614 0.02% 4,191,331
2019-10-24 2019-10-22 12.937 333,893 -10,700 0.02% 4,319,691
2019-10-23 2019-10-21 13.589 344,593 +10,307 0.02% 4,682,782
2019-10-22 2019-10-18 13.712 334,286 -265 0.02% 4,583,581
2019-10-21 2019-10-17 12.978 334,551 +243 0.02% 4,341,836
2019-10-18 2019-10-16 12.204 334,308 -6,491 0.02% 4,079,860
2019-10-17 2019-10-15 12.021 340,799 -48,670 0.02% 4,096,585
2019-10-16 2019-10-14 12.367 389,469 +54,482 0.02% 4,816,519
2019-10-15 2019-10-11 12.000 334,987 +510 0.02% 4,019,897
2019-10-14 2019-10-10 11.796 334,477 -73,891 0.02% 3,945,631
2019-10-11 2019-10-09 11.593 408,368 +65,182 0.02% 4,734,080
2019-10-10 2019-10-08 12.143 343,186 -26,127 0.02% 4,167,230
2019-10-09 2019-10-04 12.530 369,313 +32,886 0.02% 4,627,446
2019-10-08 2019-10-03 12.347 336,427 -217,095 0.02% 4,153,700
2019-10-04 2019-10-02 12.510 553,522 +217,240 0.03% 6,924,285
2019-10-03 2019-09-30 12.265 336,282 +1,102 0.02% 4,124,504
2019-10-02 2019-09-27 12.795 335,180 -147 0.02% 4,288,539
2019-09-30 2019-09-26 13.182 335,327 +1,021 0.02% 4,420,226
2019-09-27 2019-09-25 13.406 334,306 -410 0.02% 4,481,689
2019-09-26 2019-09-24 13.650 334,716 -95,641 0.02% 4,569,019
2019-09-25 2019-09-23 13.956 430,357 +51,439 0.02% 6,006,080
2019-09-24 2019-09-20 13.976 378,918 -307 0.02% 5,295,915
2019-09-23 2019-09-19 13.875 379,225 -7,068 0.02% 5,261,575
2019-09-20 2019-09-18 13.630 386,293 +4,320 0.02% 5,265,197
2019-09-19 2019-09-17 13.284 381,973 -33,033 0.02% 5,074,017
2019-09-18 2019-09-16 14.180 415,006 +21,339 0.02% 5,884,848
2019-09-17 2019-09-13 14.038 393,667 -25,621 0.02% 5,526,115
2019-09-16 2019-09-12 13.997 419,288 +28,664 0.02% 5,868,685
2019-09-13 2019-09-11 13.284 390,624 +7,294 0.02% 5,188,934
2019-09-12 2019-09-10 13.324 383,330 +356 0.02% 5,107,663
2019-09-11 2019-09-09 13.406 382,974 -392 0.02% 5,134,130
2019-09-10 2019-09-06 13.324 383,366 -1,706 0.02% 5,108,142
2019-09-09 2019-09-05 12.897 385,072 -271,624 0.02% 4,966,121
2019-09-06 2019-09-04 12.815 656,696 +271,488 0.03% 8,415,631
2019-09-05 2019-09-03 12.734 385,208 -76,804 0.02% 4,905,090
2019-09-04 2019-09-02 12.897 462,012 +61,260 0.02% 5,958,386
2019-09-03 2019-08-30 12.734 400,752 -475,382 0.02% 5,103,021
2019-09-02 2019-08-29 12.632 876,134 +470,907 0.04% 11,067,101
2019-08-30 2019-08-28 12.591 405,227 +31,413 0.02% 5,102,212
2019-08-29 2019-08-27 12.611 373,814 -102,877 0.02% 4,714,307
2019-08-28 2019-08-26 12.122 476,691 +95,589 0.02% 5,778,639
2019-08-27 2019-08-23 12.224 381,102 +14,749 0.02% 4,658,693
2019-08-26 2019-08-22 12.672 366,353 +1,441 0.02% 4,642,606
2019-08-23 2019-08-21 12.937 364,912 -46,303 0.02% 4,720,995
2019-08-22 2019-08-20 12.998 411,215 +98 0.02% 5,345,167
2019-08-21 2019-08-19 12.550 411,117 -183,769 0.02% 5,159,621
2019-08-20 2019-08-16 12.550 594,886 +38,088 0.03% 7,465,968
2019-08-19 2019-08-15 11.287 556,798 +10,307 0.03% 6,284,621
2019-08-16 2019-08-14 11.389 546,491 -22,774 0.03% 6,223,956
2019-08-15 2019-08-13 11.185 569,265 +3,112 0.03% 6,367,347
2019-08-14 2019-08-12 11.837 566,153 -160,772 0.03% 6,701,648
2019-08-13 2019-08-09 11.695 726,925 +33,233 0.04% 8,501,061
2019-08-12 2019-08-08 12.143 693,692 +144,893 0.03% 8,423,345
2019-08-09 2019-08-07 12.550 548,799 +22,774 0.03% 6,887,565
2019-08-08 2019-08-06 12.326 526,025 -730 0.03% 6,483,857
2019-08-07 2019-08-05 12.795 526,755 -13,473 0.03% 6,739,691
2019-08-06 2019-08-02 13.426 540,228 -17,285 0.03% 7,253,275
2019-08-05 2019-08-01 14.384 557,513 +43,126 0.03% 8,019,206
2019-08-02 2019-07-31 14.751 514,387 +18,884 0.02% 7,587,526
2019-08-01 2019-07-30 15.138 495,503 +3,161 0.02% 7,500,786
2019-07-31 2019-07-29 15.321 492,342 -28,051 0.02% 7,543,213
2019-07-30 2019-07-26 15.627 520,393 -970,660 0.03% 8,132,021
2019-07-29 2019-07-25 15.871 1,491,053 +971,347 0.07% 23,664,765
2019-07-26 2019-07-24 15.769 519,706 +35,732 0.03% 8,195,404
2019-07-25 2019-07-23 15.545 483,974 +115 0.02% 7,523,471
2019-07-24 2019-07-22 15.525 483,859 -196 0.02% 7,511,825
2019-07-23 2019-07-19 15.667 484,055 -17,501 0.02% 7,583,902
2019-07-22 2019-07-18 15.606 501,556 +17,277 0.02% 7,827,442
2019-07-19 2019-07-17 15.586 484,279 -619,038 0.02% 7,547,945
2019-07-18 2019-07-16 15.464 1,103,317 -28,272 0.05% 17,061,364
2019-07-17 2019-07-15 15.240 1,131,589 -151 0.06% 17,244,951
2019-07-16 2019-07-12 15.586 1,131,740 -37,803 0.06% 17,639,236
2019-07-15 2019-07-11 15.647 1,169,543 +38,203 0.06% 18,299,915
2019-07-12 2019-07-10 16.197 1,131,340 -982 0.06% 18,324,491
2019-07-11 2019-07-09 15.729 1,132,322 -16,978 0.06% 17,809,794
2019-07-10 2019-07-08 15.708 1,149,300 +17,277 0.06% 18,053,418
2019-07-09 2019-07-05 16.156 1,132,023 -234 0.06% 18,289,427
2019-07-08 2019-07-04 16.340 1,132,257 +352,701 0.06% 18,500,823
2019-07-05 2019-07-03 16.381 779,556 +175,997 0.04% 12,769,533
2019-07-04 2019-07-02 16.625 603,559 +125,690 0.03% 10,034,172
2019-07-03 2019-06-28 15.790 477,869 -1,017 0.02% 7,545,399
2019-07-02 2019-06-27 15.790 478,886 +644 0.02% 7,561,457
2019-06-28 2019-06-26 15.708 478,242 +373 0.02% 7,512,314
2019-06-27 2019-06-25 15.830 477,869 -193,750 0.02% 7,564,871
2019-06-26 2019-06-24 16.095 671,619 +193,680 0.03% 10,809,901
2019-06-25 2019-06-21 15.871 477,939 -205,165 0.02% 7,585,454
2019-06-24 2019-06-20 16.299 683,104 -223,656 0.03% 11,133,930
2019-06-21 2019-06-19 16.482 906,760 +40,593 0.04% 14,945,572
2019-06-20 2019-06-18 15.912 866,167 -309,124 0.04% 13,782,383
2019-06-19 2019-06-17 16.197 1,175,291 -143,610 0.06% 19,036,373
2019-06-18 2019-06-14 16.503 1,318,901 -1,119,772 0.06% 21,765,511
2019-06-17 2019-06-13 16.299 2,438,673 +603 0.12% 39,747,994
2019-06-14 2019-06-12 16.299 2,438,070 -12,217 0.12% 39,738,166
2019-06-13 2019-06-11 16.319 2,450,287 +1,035,584 0.12% 39,987,213
2019-06-12 2019-06-10 16.849 1,414,703 -298 0.07% 23,836,498
2019-06-11 2019-06-06 16.299 1,415,001 -15,873 0.07% 23,063,138
2019-06-10 2019-06-05 15.973 1,430,874 +33,376 0.07% 22,855,415
2019-06-06 2019-06-04 16.421 1,397,498 -517 0.07% 22,948,690
2019-06-05 2019-06-03 15.667 1,398,015 +222 0.07% 21,903,314
2019-06-04 2019-05-31 15.077 1,397,793 -18,614 0.07% 21,073,964
2019-06-03 2019-05-30 15.260 1,416,407 -45,450 0.07% 21,614,318
2019-05-31 2019-05-29 15.280 1,461,857 +45,352 0.07% 22,337,667
2019-05-30 2019-05-28 15.036 1,416,505 -17,571 0.07% 21,298,359
2019-05-29 2019-05-27 14.506 1,434,076 +38,480 0.07% 20,802,897
2019-05-28 2019-05-24 14.465 1,395,596 -164,445 0.07% 20,187,834
2019-05-27 2019-05-23 14.404 1,560,041 +56,423 0.08% 22,471,242
2019-05-24 2019-05-22 15.382 1,503,618 -3,534 0.07% 23,128,961
2019-05-23 2019-05-21 15.362 1,507,152 +78,320 0.07% 23,152,616
2019-05-22 2019-05-20 15.301 1,428,832 +1,285 0.07% 21,862,145
2019-05-21 2019-05-17 15.892 1,427,547 -4,320 0.07% 22,685,935
2019-05-20 2019-05-16 16.910 1,431,867 -12,172 0.07% 24,213,214
2019-05-17 2019-05-15 16.788 1,444,039 +687 0.07% 24,242,522
2019-05-16 2019-05-14 16.279 1,443,352 +82,475 0.07% 23,495,825
2019-05-15 2019-05-10 17.358 1,360,877 -387,648 0.07% 23,622,732
2019-05-14 2019-05-09 16.707 1,748,525 +64,397 0.09% 29,211,735
2019-05-10 2019-05-08 18.010 1,684,128 +43,193 0.08% 30,331,858
2019-05-09 2019-05-07 18.438 1,640,935 -155,887 0.08% 30,256,007
2019-05-08 2019-05-06 18.336 1,796,822 -234,419 0.09% 32,947,254
2019-05-07 2019-05-03 19.274 2,031,241 +4,708 0.10% 39,149,322
2019-05-06 2019-05-02 19.070 2,026,533 -128,400 0.10% 38,645,701
2019-05-03 2019-04-30 18.051 2,154,933 -1,178 0.11% 38,899,064
2019-05-02 2019-04-29 18.418 2,156,111 +131,541 0.11% 39,711,035
2019-04-30 2019-04-26 18.764 2,024,570 -49,475 0.10% 37,989,545
2019-04-29 2019-04-25 18.846 2,074,045 -115,050 0.10% 39,086,931
2019-04-26 2019-04-24 19.416 2,189,095 -53,794 0.11% 42,503,938
2019-04-25 2019-04-23 19.396 2,242,889 -12,958 0.11% 43,502,718
2019-04-24 2019-04-18 19.987 2,255,847 -82,852 0.11% 45,086,893
2019-04-23 2019-04-17 20.150 2,338,699 -11,780 0.11% 47,124,014
2019-04-18 2019-04-16 19.457 2,350,479 -6,675 0.12% 45,733,181
2019-04-17 2019-04-15 19.396 2,357,154 -39,266 0.12% 45,718,983
2019-04-16 2019-04-12 19.885 2,396,420 +29,450 0.12% 47,652,360
2019-04-15 2019-04-11 19.375 2,366,970 -69,502 0.12% 45,861,149
2019-04-12 2019-04-10 19.783 2,436,472 +327,873 0.12% 48,200,586
2019-04-11 2019-04-09 19.355 2,108,599 -15,314 0.10% 40,812,130
2019-04-10 2019-04-08 19.355 2,123,913 -72,250 0.10% 41,108,534
2019-04-09 2019-04-04 19.049 2,196,163 -47,512 0.11% 41,835,777
2019-04-08 2019-04-03 18.907 2,243,675 -95,024 0.11% 42,420,871
2019-04-04 2019-04-02 17.705 2,338,699 -26,308 0.11% 41,406,237
2019-04-03 2019-04-01 17.929 2,365,007 -27,879 0.12% 42,402,041
2019-04-02 2019-03-29 17.746 2,392,886 +65,222 0.12% 42,463,112
2019-04-01 2019-03-28 16.931 2,327,664 +42,407 0.11% 39,408,778
2019-03-29 2019-03-27 16.829 2,285,257 +31,413 0.11% 38,458,005
2019-03-28 2019-03-26 15.708 2,253,844 +132,720 0.11% 35,403,801
2019-03-27 2019-03-25 15.403 2,121,124 +294,499 0.10% 32,670,781
2019-03-26 2019-03-22 16.095 1,826,625 +59,685 0.09% 29,400,055
2019-03-25 2019-03-21 16.340 1,766,940 +168,059 0.09% 28,871,399
2019-03-22 2019-03-20 17.216 1,598,881 -4,030,278 0.08% 27,526,089
2019-03-21 2019-03-19 17.623 5,629,159 +94,239 0.28% 99,204,479
2019-03-20 2019-03-18 17.420 5,534,920 -64,789 0.27% 96,416,003
2019-03-19 2019-03-15 17.460 5,599,709 +373,383 0.27% 97,772,775
2019-03-18 2019-03-14 16.951 5,226,326 -160,206 0.26% 88,591,383
2019-03-15 2019-03-13 17.868 5,386,532 +301,566 0.26% 96,245,514
2019-03-14 2019-03-12 17.725 5,084,966 +129,578 0.25% 90,131,991
2019-03-13 2019-03-11 15.851 4,955,388 +35,732 0.24% 78,546,877
2019-03-12 2019-03-08 15.280 4,919,656 -9,817 0.24% 75,174,000
2019-03-11 2019-03-07 15.586 4,929,473 +9,817 0.24% 76,830,487
2019-03-08 2019-03-06 15.423 4,919,656 -14,136 0.24% 75,875,624
2019-03-07 2019-03-05 14.771 4,933,792 -27,486 0.24% 72,877,003
2019-03-06 2019-03-04 15.280 4,961,278 +82,851 0.24% 75,809,998
2019-03-05 2019-03-01 15.443 4,878,427 +21,204 0.24% 75,339,143
2019-03-04 2019-02-28 15.056 4,857,223 +77,354 0.24% 73,131,443
2019-03-01 2019-02-27 15.056 4,779,869 +36,518 0.23% 71,966,783
2019-02-28 2019-02-26 15.382 4,743,351 +62,041 0.23% 72,963,200
2019-02-27 2019-02-25 15.484 4,681,310 +224,602 0.23% 72,485,753
2019-02-26 2019-02-22 15.341 4,456,708 +10,602 0.22% 68,372,399
2019-02-25 2019-02-21 14.669 4,446,106 -393 0.22% 65,220,477
2019-02-22 2019-02-20 14.608 4,446,499 -4,712 0.22% 64,954,466
2019-02-21 2019-02-19 15.015 4,451,211 +152,745 0.22% 66,837,059
2019-02-20 2019-02-18 15.158 4,298,466 +73,821 0.21% 65,156,552
2019-02-19 2019-02-15 14.791 4,224,645 +58,899 0.21% 62,488,270
2019-02-18 2019-02-14 15.647 4,165,746 +98,951 0.20% 65,181,697
2019-02-15 2019-02-13 15.525 4,066,795 -2,749 0.20% 63,136,269
2019-02-14 2019-02-12 15.138 4,069,544 +23,953 0.20% 61,603,618
2019-02-13 2019-02-11 15.015 4,045,591 +11,387 0.20% 60,746,481
2019-02-08 2019-01-31 14.812 4,034,204 -1,964 0.20% 59,753,579
2019-01-31 2019-01-29 14.180 4,036,168 +1,178 0.20% 57,233,477
2019-01-30 2019-01-28 14.180 4,034,990 -14,135 0.20% 57,216,773
2019-01-29 2019-01-25 14.547 4,049,125 +157,064 0.20% 58,902,137
2019-01-28 2019-01-24 14.302 3,892,061 -206,147 0.19% 55,665,794
2019-01-25 2019-01-23 13.100 4,098,208 -2,749 0.20% 53,687,926
2019-01-24 2019-01-22 12.754 4,100,957 +19,241 0.20% 52,303,555
2019-01-23 2019-01-21 12.998 4,081,716 -115,443 0.20% 53,056,075
2019-01-22 2019-01-18 12.734 4,197,159 -115,442 0.21% 53,445,002
2019-01-21 2019-01-17 12.143 4,312,601 -204,184 0.21% 52,366,940
2019-01-18 2019-01-16 12.082 4,516,785 -8,639 0.22% 54,570,228
2019-01-17 2019-01-15 12.224 4,525,424 -122,118 0.22% 55,320,002
2019-01-15 2019-01-11 11.939 4,647,542 -27,093 0.23% 55,487,173
2019-01-14 2019-01-10 12.204 4,674,635 +36,517 0.23% 57,048,757
2019-01-09 2019-01-07 12.224 4,638,118 -385,986 0.23% 56,697,604
2019-01-07 2019-01-03 11.144 5,024,104 +1,178 0.25% 55,990,920
2019-01-04 2019-01-02 11.593 5,022,926 -13,743 0.25% 58,229,184
2019-01-03 2018-12-31 12.734 5,036,669 +13,743 0.25% 64,134,998
2019-01-02 2018-12-27 9.606 5,022,926 -1,571 0.25% 48,251,424
2018-12-28 2018-12-24 9.250 5,024,497 +87,564 0.25% 46,475,075
2018-12-21 2018-12-19 10.065 4,936,933 -29,646 0.24% 49,688,495
2018-12-20 2018-12-18 10.615 4,966,579 +459,021 0.25% 52,718,947
2018-12-19 2018-12-17 10.574 4,507,558 +142,929 0.22% 47,662,887
2018-12-18 2018-12-14 10.696 4,364,629 +431,535 0.22% 46,685,100
2018-12-17 2018-12-13 10.920 3,933,094 +47,119 0.19% 42,950,752
2018-12-14 2018-12-12 10.920 3,885,975 +71,465 0.19% 42,436,196
2018-12-13 2018-12-11 10.778 3,814,510 +23,952 0.19% 41,111,762
2018-12-11 2018-12-07 11.450 3,790,558 -23,560 0.19% 43,402,138
2018-12-10 2018-12-06 11.552 3,814,118 -3,141 0.19% 44,060,441
2018-12-07 2018-12-05 12.224 3,817,259 -109,160 0.19% 46,663,202
2018-12-06 2018-12-04 12.611 3,926,419 -18,455 0.19% 49,517,527
2018-12-05 2018-12-03 11.878 3,944,874 +102,092 0.20% 46,856,878
2018-12-04 2018-11-30 11.206 3,842,782 +34,947 0.19% 43,060,602
2018-12-03 2018-11-29 11.287 3,807,835 +17,277 0.19% 42,979,321
2018-11-30 2018-11-28 12.265 3,790,558 +589 0.19% 46,491,258
2018-11-29 2018-11-27 12.856 3,789,969 +2,356 0.19% 48,723,298
2018-11-28 2018-11-26 12.632 3,787,613 0.19% 47,844,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top