History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 17,268,000 | +0 | 0.74% | 377,133,120 |
| 2025-10-13 | 2025-10-09 | 22.180 | 17,268,000 | +0 | 0.74% | 383,004,240 |
| 2025-10-10 | 2025-10-08 | 22.180 | 17,268,000 | +0 | 0.74% | 383,004,240 |
| 2025-10-09 | 2025-10-06 | 22.620 | 17,268,000 | +0 | 0.74% | 390,602,160 |
| 2025-10-08 | 2025-10-03 | 22.560 | 17,268,000 | +0 | 0.74% | 389,566,080 |
| 2025-10-06 | 2025-10-02 | 22.920 | 17,268,000 | +0 | 0.74% | 395,782,560 |
| 2025-10-03 | 2025-09-30 | 23.000 | 17,268,000 | +0 | 0.74% | 397,164,000 |
| 2025-10-02 | 2025-09-29 | 23.000 | 17,268,000 | +0 | 0.74% | 397,164,000 |
| 2025-09-30 | 2025-09-26 | 22.480 | 17,268,000 | +0 | 0.74% | 388,184,640 |
| 2025-09-29 | 2025-09-25 | 22.880 | 17,268,000 | +0 | 0.74% | 395,091,840 |
| 2025-09-26 | 2025-09-24 | 23.120 | 17,268,000 | +0 | 0.74% | 399,236,160 |
| 2025-09-25 | 2025-09-23 | 22.960 | 17,268,000 | +0 | 0.74% | 396,473,280 |
| 2025-09-24 | 2025-09-22 | 23.520 | 17,268,000 | +0 | 0.74% | 406,143,360 |
| 2025-09-23 | 2025-09-19 | 24.280 | 17,268,000 | +0 | 0.74% | 419,267,040 |
| 2025-09-22 | 2025-09-18 | 24.180 | 17,268,000 | +0 | 0.74% | 417,540,240 |
| 2025-09-19 | 2025-09-17 | 24.040 | 17,268,000 | +0 | 0.74% | 415,122,720 |
| 2025-09-18 | 2025-09-16 | 22.980 | 17,268,000 | +0 | 0.74% | 396,818,640 |
| 2025-09-17 | 2025-09-15 | 22.420 | 17,268,000 | +0 | 0.74% | 387,148,560 |
| 2025-09-16 | 2025-09-12 | 22.600 | 17,268,000 | +0 | 0.74% | 390,256,800 |
| 2025-09-15 | 2025-09-11 | 22.680 | 17,268,000 | +0 | 0.74% | 391,638,240 |
| 2025-09-12 | 2025-09-10 | 22.540 | 17,268,000 | +0 | 0.74% | 389,220,720 |
| 2025-09-11 | 2025-09-09 | 22.320 | 17,268,000 | +0 | 0.74% | 385,421,760 |
| 2025-09-10 | 2025-09-08 | 22.180 | 17,268,000 | +0 | 0.74% | 383,004,240 |
| 2025-09-09 | 2025-09-05 | 22.080 | 17,268,000 | +0 | 0.74% | 381,277,440 |
| 2025-09-08 | 2025-09-04 | 21.600 | 17,268,000 | +0 | 0.74% | 372,988,800 |
| 2025-09-05 | 2025-09-03 | 21.680 | 17,268,000 | +0 | 0.74% | 374,370,240 |
| 2025-09-04 | 2025-09-02 | 21.620 | 17,268,000 | +0 | 0.74% | 373,334,160 |
| 2025-09-03 | 2025-09-01 | 22.220 | 17,268,000 | +0 | 0.74% | 383,694,960 |
| 2025-09-02 | 2025-08-29 | 21.940 | 17,268,000 | +0 | 0.74% | 378,859,920 |
| 2025-09-01 | 2025-08-28 | 21.560 | 17,268,000 | +0 | 0.74% | 372,298,080 |
| 2025-08-29 | 2025-08-27 | 21.440 | 17,268,000 | +0 | 0.74% | 370,225,920 |
| 2025-08-28 | 2025-08-26 | 21.840 | 17,268,000 | +0 | 0.74% | 377,133,120 |
| 2025-08-27 | 2025-08-25 | 21.340 | 17,268,000 | +0 | 0.74% | 368,499,120 |
| 2025-08-26 | 2025-08-22 | 20.760 | 17,268,000 | +0 | 0.74% | 358,483,680 |
| 2025-08-25 | 2025-08-21 | 20.760 | 17,268,000 | +0 | 0.74% | 358,483,680 |
| 2025-08-22 | 2025-08-20 | 21.420 | 17,268,000 | +0 | 0.74% | 369,880,560 |
| 2025-08-21 | 2025-08-19 | 21.120 | 17,268,000 | +0 | 0.74% | 364,700,160 |
| 2025-08-20 | 2025-08-18 | 19.660 | 17,268,000 | +0 | 0.74% | 339,488,880 |
| 2025-08-19 | 2025-08-15 | 19.700 | 17,268,000 | +0 | 0.74% | 340,179,600 |
| 2025-08-18 | 2025-08-14 | 19.690 | 17,268,000 | +0 | 0.74% | 340,006,920 |
| 2025-08-15 | 2025-08-13 | 20.000 | 17,268,000 | +0 | 0.74% | 345,360,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 17,268,000 | +0 | 0.74% | 340,870,320 |
| 2025-08-13 | 2025-08-11 | 19.590 | 17,268,000 | +0 | 0.74% | 338,280,120 |
| 2025-08-12 | 2025-08-08 | 19.870 | 17,268,000 | +0 | 0.74% | 343,115,160 |
| 2025-08-11 | 2025-08-07 | 19.770 | 17,268,000 | +0 | 0.74% | 341,388,360 |
| 2025-08-08 | 2025-08-06 | 19.690 | 17,268,000 | +0 | 0.74% | 340,006,920 |
| 2025-08-07 | 2025-08-05 | 19.930 | 17,268,000 | +0 | 0.74% | 344,151,240 |
| 2025-08-06 | 2025-08-04 | 19.770 | 17,268,000 | +0 | 0.74% | 341,388,360 |
| 2025-08-05 | 2025-08-01 | 19.440 | 17,268,000 | +0 | 0.74% | 335,689,920 |
| 2025-08-04 | 2025-07-31 | 19.700 | 17,268,000 | +0 | 0.74% | 340,179,600 |
| 2025-08-01 | 2025-07-30 | 20.150 | 17,268,000 | +0 | 0.74% | 347,950,200 |
| 2025-07-31 | 2025-07-29 | 20.250 | 17,268,000 | +0 | 0.74% | 349,677,000 |
| 2025-07-30 | 2025-07-28 | 20.350 | 17,268,000 | +0 | 0.74% | 351,403,800 |
| 2025-07-29 | 2025-07-25 | 22.850 | 17,268,000 | +0 | 0.74% | 394,573,800 |
| 2025-07-28 | 2025-07-24 | 22.600 | 17,268,000 | +0 | 0.74% | 390,256,800 |
| 2025-07-25 | 2025-07-23 | 22.400 | 17,268,000 | +0 | 0.74% | 386,803,200 |
| 2025-07-24 | 2025-07-22 | 21.800 | 17,268,000 | +0 | 0.74% | 376,442,400 |
| 2025-07-23 | 2025-07-21 | 22.150 | 17,268,000 | +0 | 0.74% | 382,486,200 |
| 2025-07-22 | 2025-07-18 | 22.150 | 17,268,000 | +0 | 0.74% | 382,486,200 |
| 2025-07-21 | 2025-07-17 | 21.800 | 17,268,000 | +0 | 0.74% | 376,442,400 |
| 2025-07-18 | 2025-07-16 | 21.800 | 17,268,000 | +0 | 0.74% | 376,442,400 |
| 2025-07-17 | 2025-07-15 | 21.100 | 17,268,000 | +0 | 0.74% | 364,354,800 |
| 2025-07-16 | 2025-07-14 | 21.250 | 17,268,000 | +0 | 0.74% | 366,945,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 17,268,000 | +0 | 0.74% | 362,628,000 |
| 2025-07-14 | 2025-07-10 | 21.000 | 17,268,000 | +0 | 0.74% | 362,628,000 |
| 2025-07-11 | 2025-07-09 | 20.750 | 17,268,000 | +0 | 0.74% | 358,311,000 |
| 2025-07-10 | 2025-07-08 | 20.850 | 17,268,000 | +0 | 0.74% | 360,037,800 |
| 2025-07-09 | 2025-07-07 | 20.400 | 17,268,000 | +0 | 0.74% | 352,267,200 |
| 2025-07-08 | 2025-07-04 | 20.350 | 17,268,000 | +0 | 0.74% | 351,403,800 |
| 2025-07-07 | 2025-07-03 | 20.050 | 17,268,000 | +0 | 0.74% | 346,223,400 |
| 2025-07-04 | 2025-07-02 | 19.920 | 17,268,000 | +0 | 0.74% | 343,978,560 |
| 2025-07-03 | 2025-06-30 | 19.580 | 17,268,000 | +0 | 0.74% | 338,107,440 |
| 2025-07-02 | 2025-06-27 | 20.162 | 17,268,000 | +0 | 0.74% | 348,151,137 |
| 2025-06-30 | 2025-06-26 | 20.585 | 17,268,000 | +155,568 | 0.74% | 355,469,629 |
| 2025-06-27 | 2025-06-25 | 20.434 | 17,112,432 | +0 | 0.74% | 349,676,991 |
| 2025-06-26 | 2025-06-24 | 20.535 | 17,112,432 | +0 | 0.74% | 351,403,791 |
| 2025-06-25 | 2025-06-23 | 19.879 | 17,112,432 | +0 | 0.74% | 340,179,591 |
| 2025-06-24 | 2025-06-20 | 19.859 | 17,112,432 | +0 | 0.74% | 339,834,231 |
| 2025-06-23 | 2025-06-19 | 20.434 | 17,112,432 | +0 | 0.74% | 349,676,991 |
| 2025-06-20 | 2025-06-18 | 22.856 | 17,112,432 | +0 | 0.74% | 391,120,190 |
| 2025-06-19 | 2025-06-17 | 22.856 | 17,112,432 | +0 | 0.74% | 391,120,190 |
| 2025-06-18 | 2025-06-16 | 23.159 | 17,112,432 | +0 | 0.74% | 396,300,590 |
| 2025-06-17 | 2025-06-13 | 23.663 | 17,112,432 | +0 | 0.74% | 404,934,590 |
| 2025-06-16 | 2025-06-12 | 23.209 | 17,112,432 | +0 | 0.74% | 397,163,990 |
| 2025-06-13 | 2025-06-11 | 22.805 | 17,112,432 | +0 | 0.74% | 390,256,790 |
| 2025-06-12 | 2025-06-10 | 22.250 | 17,112,432 | +0 | 0.74% | 380,759,390 |
| 2025-06-11 | 2025-06-09 | 21.847 | 17,112,432 | +0 | 0.74% | 373,852,191 |
| 2025-06-10 | 2025-06-06 | 21.443 | 17,112,432 | +0 | 0.74% | 366,944,991 |
| 2025-06-09 | 2025-06-05 | 21.695 | 17,112,432 | +0 | 0.74% | 371,261,991 |
| 2025-06-06 | 2025-06-04 | 21.695 | 17,112,432 | +0 | 0.74% | 371,261,991 |
| 2025-06-05 | 2025-06-03 | 22.150 | 17,112,432 | +0 | 0.74% | 379,032,590 |
| 2025-06-04 | 2025-06-02 | 22.301 | 17,112,432 | +0 | 0.74% | 381,622,790 |
| 2025-06-03 | 2025-05-30 | 22.351 | 17,112,432 | +0 | 0.74% | 382,486,190 |
| 2025-06-02 | 2025-05-29 | 23.058 | 17,112,432 | +0 | 0.74% | 394,573,790 |
| 2025-05-30 | 2025-05-28 | 22.099 | 17,112,432 | +0 | 0.74% | 378,169,190 |
| 2025-05-29 | 2025-05-27 | 22.049 | 17,112,432 | +0 | 0.74% | 377,305,790 |
| 2025-05-28 | 2025-05-26 | 21.595 | 17,112,432 | +0 | 0.74% | 369,535,191 |
| 2025-05-27 | 2025-05-23 | 20.686 | 17,112,432 | +0 | 0.74% | 353,993,991 |
| 2025-05-26 | 2025-05-22 | 20.434 | 17,112,432 | +0 | 0.74% | 349,676,991 |
| 2025-05-23 | 2025-05-21 | 20.737 | 17,112,432 | +0 | 0.74% | 354,857,391 |
| 2025-05-22 | 2025-05-20 | 21.292 | 17,112,432 | +0 | 0.74% | 364,354,791 |
| 2025-05-21 | 2025-05-19 | 21.342 | 17,112,432 | +0 | 0.74% | 365,218,191 |
| 2025-05-20 | 2025-05-16 | 20.737 | 17,112,432 | +0 | 0.74% | 354,857,391 |
| 2025-05-19 | 2025-05-15 | 21.040 | 17,112,432 | +0 | 0.74% | 360,037,791 |
| 2025-05-16 | 2025-05-14 | 20.787 | 17,112,432 | +0 | 0.74% | 355,720,791 |
| 2025-05-15 | 2025-05-13 | 20.939 | 17,112,432 | +0 | 0.74% | 358,310,991 |
| 2025-05-14 | 2025-05-12 | 21.090 | 17,112,432 | +0 | 0.74% | 360,901,191 |
| 2025-05-13 | 2025-05-09 | 20.535 | 17,112,432 | +0 | 0.74% | 351,403,791 |
| 2025-05-12 | 2025-05-08 | 21.040 | 17,112,432 | +0 | 0.74% | 360,037,791 |
| 2025-05-09 | 2025-05-07 | 21.040 | 17,112,432 | +0 | 0.74% | 360,037,791 |
| 2025-05-08 | 2025-05-06 | 20.787 | 17,112,432 | +0 | 0.74% | 355,720,791 |
| 2025-05-07 | 2025-05-02 | 21.292 | 17,112,432 | +0 | 0.74% | 364,354,791 |
| 2025-05-06 | 2025-04-30 | 20.686 | 17,112,432 | +0 | 0.74% | 353,993,991 |
| 2025-05-02 | 2025-04-29 | 20.939 | 17,112,432 | +0 | 0.74% | 358,310,991 |
| 2025-04-30 | 2025-04-28 | 20.989 | 17,112,432 | +0 | 0.74% | 359,174,391 |
| 2025-04-29 | 2025-04-25 | 20.636 | 17,112,432 | +0 | 0.74% | 353,130,591 |
| 2025-04-28 | 2025-04-24 | 20.989 | 17,112,432 | +0 | 0.74% | 359,174,391 |
| 2025-04-25 | 2025-04-23 | 20.535 | 17,112,432 | +0 | 0.74% | 351,403,791 |
| 2025-04-24 | 2025-04-22 | 21.090 | 17,112,432 | +0 | 0.74% | 360,901,191 |
| 2025-04-23 | 2025-04-17 | 22.452 | 17,112,432 | +0 | 0.74% | 384,212,990 |
| 2025-04-22 | 2025-04-16 | 22.604 | 17,112,432 | +0 | 0.74% | 386,803,190 |
| 2025-04-17 | 2025-04-15 | 21.897 | 17,112,432 | +0 | 0.74% | 374,715,591 |
| 2025-04-16 | 2025-04-14 | 22.553 | 17,112,432 | +0 | 0.74% | 385,939,790 |
| 2025-04-15 | 2025-04-11 | 21.746 | 17,112,432 | +0 | 0.74% | 372,125,391 |
| 2025-04-14 | 2025-04-10 | 21.494 | 17,112,432 | +0 | 0.74% | 367,808,391 |
| 2025-04-11 | 2025-04-09 | 21.494 | 17,112,432 | +0 | 0.74% | 367,808,391 |
| 2025-04-10 | 2025-04-08 | 19.960 | 17,112,432 | +0 | 0.74% | 341,561,031 |
| 2025-04-09 | 2025-04-07 | 18.244 | 17,112,432 | +0 | 0.74% | 312,205,432 |
| 2025-04-08 | 2025-04-03 | 20.989 | 17,112,432 | +0 | 0.74% | 359,174,391 |
| 2025-04-07 | 2025-04-02 | 20.485 | 17,112,432 | +0 | 0.74% | 350,540,391 |
| 2025-04-03 | 2025-04-01 | 21.241 | 17,112,432 | +0 | 0.74% | 363,491,391 |
| 2025-04-02 | 2025-03-31 | 21.140 | 17,112,432 | +0 | 0.74% | 361,764,591 |
| 2025-04-01 | 2025-03-28 | 20.686 | 17,112,432 | +0 | 0.74% | 353,993,991 |
| 2025-03-31 | 2025-03-27 | 20.121 | 17,112,432 | +0 | 0.74% | 344,323,911 |
| 2025-03-28 | 2025-03-26 | 19.496 | 17,112,432 | +0 | 0.74% | 333,617,752 |
| 2025-03-27 | 2025-03-25 | 19.334 | 17,112,432 | +0 | 0.74% | 330,854,872 |
| 2025-03-26 | 2025-03-24 | 19.980 | 17,112,432 | +0 | 0.74% | 341,906,391 |
| 2025-03-25 | 2025-03-21 | 19.294 | 17,112,432 | +0 | 0.74% | 330,164,152 |
| 2025-03-24 | 2025-03-20 | 18.547 | 17,112,432 | +0 | 0.74% | 317,385,832 |
| 2025-03-21 | 2025-03-19 | 19.556 | 17,112,432 | +0 | 0.74% | 334,653,832 |
| 2025-03-20 | 2025-03-18 | 19.657 | 17,112,432 | +0 | 0.74% | 336,380,631 |
| 2025-03-19 | 2025-03-17 | 19.435 | 17,112,432 | +0 | 0.74% | 332,581,672 |
| 2025-03-18 | 2025-03-14 | 19.072 | 17,112,432 | +0 | 0.74% | 326,365,192 |
| 2025-03-17 | 2025-03-13 | 18.587 | 17,112,432 | +0 | 0.74% | 318,076,552 |
| 2025-03-14 | 2025-03-12 | 20.232 | 17,112,432 | +0 | 0.74% | 346,223,391 |
| 2025-03-13 | 2025-03-11 | 20.686 | 17,112,432 | +0 | 0.74% | 353,993,991 |
| 2025-03-12 | 2025-03-10 | 19.819 | 17,112,432 | +0 | 0.74% | 339,143,511 |
| 2025-03-11 | 2025-03-07 | 20.485 | 17,112,432 | +0 | 0.74% | 350,540,391 |
| 2025-03-10 | 2025-03-06 | 19.536 | 17,112,432 | +0 | 0.74% | 334,308,472 |
| 2025-03-07 | 2025-03-05 | 19.919 | 17,112,432 | +0 | 0.74% | 340,870,311 |
| 2025-03-06 | 2025-03-04 | 18.063 | 17,112,432 | +0 | 0.74% | 309,097,192 |
| 2025-03-05 | 2025-03-03 | 17.417 | 17,112,432 | +0 | 0.74% | 298,045,672 |
| 2025-03-04 | 2025-02-28 | 17.538 | 17,112,432 | +0 | 0.74% | 300,117,832 |
| 2025-03-03 | 2025-02-27 | 18.123 | 17,112,432 | +0 | 0.74% | 310,133,272 |
| 2025-02-28 | 2025-02-26 | 17.760 | 17,112,432 | +0 | 0.74% | 303,916,792 |
| 2025-02-27 | 2025-02-25 | 17.457 | 17,112,432 | +0 | 0.74% | 298,736,392 |
| 2025-02-26 | 2025-02-24 | 19.153 | 17,112,432 | +0 | 0.74% | 327,746,632 |
| 2025-02-25 | 2025-02-21 | 18.628 | 17,112,432 | +0 | 0.74% | 318,767,272 |
| 2025-02-24 | 2025-02-20 | 18.083 | 17,112,432 | +0 | 0.74% | 309,442,552 |
| 2025-02-21 | 2025-02-19 | 18.446 | 17,112,432 | +0 | 0.74% | 315,659,032 |
| 2025-02-20 | 2025-02-18 | 18.870 | 17,112,432 | +0 | 0.74% | 322,911,592 |
| 2025-02-19 | 2025-02-17 | 19.173 | 17,112,432 | +0 | 0.74% | 328,091,992 |
| 2025-02-18 | 2025-02-14 | 18.991 | 17,112,432 | +0 | 0.74% | 324,983,752 |
| 2025-02-17 | 2025-02-13 | 18.305 | 17,112,432 | +0 | 0.74% | 313,241,512 |
| 2025-02-14 | 2025-02-12 | 17.679 | 17,112,432 | +0 | 0.74% | 302,535,352 |
| 2025-02-13 | 2025-02-11 | 17.760 | 17,112,432 | +0 | 0.74% | 303,916,792 |
| 2025-02-12 | 2025-02-10 | 18.507 | 17,112,432 | +0 | 0.74% | 316,695,112 |
| 2025-02-11 | 2025-02-07 | 18.325 | 17,112,432 | +0 | 0.74% | 313,586,872 |
| 2025-02-10 | 2025-02-06 | 18.466 | 17,112,432 | +0 | 0.74% | 316,004,392 |
| 2025-02-07 | 2025-02-05 | 18.628 | 17,112,432 | +0 | 0.74% | 318,767,272 |
| 2025-02-06 | 2025-02-04 | 19.697 | 17,112,432 | +0 | 0.74% | 337,071,351 |
| 2025-02-05 | 2025-02-03 | 19.455 | 17,112,432 | +0 | 0.74% | 332,927,032 |
| 2025-02-04 | 2025-01-28 | 19.738 | 17,112,432 | +0 | 0.74% | 337,762,071 |
| 2025-02-03 | 2025-01-24 | 18.749 | 17,112,432 | +0 | 0.74% | 320,839,432 |
| 2025-01-27 | 2025-01-23 | 18.103 | 17,112,432 | +0 | 0.74% | 309,787,912 |
| 2025-01-24 | 2025-01-22 | 18.285 | 17,112,432 | +0 | 0.74% | 312,896,152 |
| 2025-01-23 | 2025-01-21 | 18.789 | 17,112,432 | +0 | 0.74% | 321,530,152 |
| 2025-01-22 | 2025-01-20 | 18.830 | 17,112,432 | +0 | 0.74% | 322,220,872 |
| 2025-01-21 | 2025-01-17 | 18.426 | 17,112,432 | +0 | 0.74% | 315,313,672 |
| 2025-01-20 | 2025-01-16 | 18.325 | 17,112,432 | +0 | 0.74% | 313,586,872 |
| 2025-01-17 | 2025-01-15 | 18.164 | 17,112,432 | +0 | 0.74% | 310,823,992 |
| 2025-01-16 | 2025-01-14 | 18.749 | 17,112,432 | +0 | 0.74% | 320,839,432 |
| 2025-01-15 | 2025-01-13 | 17.942 | 17,112,432 | +0 | 0.74% | 307,025,032 |
| 2025-01-14 | 2025-01-10 | 17.901 | 17,112,432 | +0 | 0.74% | 306,334,312 |
| 2025-01-13 | 2025-01-09 | 18.063 | 17,112,432 | +0 | 0.74% | 309,097,192 |
| 2025-01-10 | 2025-01-08 | 17.942 | 17,112,432 | +0 | 0.74% | 307,025,032 |
| 2025-01-09 | 2025-01-07 | 18.406 | 17,112,432 | +0 | 0.74% | 314,968,312 |
| 2025-01-08 | 2025-01-06 | 18.365 | 17,112,432 | +0 | 0.74% | 314,277,592 |
| 2025-01-07 | 2025-01-03 | 17.740 | 17,112,432 | +0 | 0.74% | 303,571,432 |
| 2025-01-06 | 2025-01-02 | 17.901 | 17,112,432 | +0 | 0.74% | 306,334,312 |
| 2025-01-03 | 2024-12-31 | 18.365 | 17,112,432 | +0 | 0.74% | 314,277,592 |
| 2025-01-02 | 2024-12-27 | 19.496 | 17,112,432 | +0 | 0.74% | 333,617,752 |
| 2024-12-30 | 2024-12-24 | 19.597 | 17,112,432 | +0 | 0.74% | 335,344,552 |
| 2024-12-27 | 2024-12-20 | 19.657 | 17,112,432 | +0 | 0.74% | 336,380,631 |
| 2024-12-23 | 2024-12-19 | 20.081 | 17,112,432 | +0 | 0.74% | 343,633,191 |
| 2024-12-20 | 2024-12-18 | 20.485 | 17,112,432 | +0 | 0.74% | 350,540,391 |
| 2024-12-19 | 2024-12-17 | 20.232 | 17,112,432 | +0 | 0.74% | 346,223,391 |
| 2024-12-18 | 2024-12-16 | 19.496 | 17,112,432 | +0 | 0.74% | 333,617,752 |
| 2024-12-17 | 2024-12-13 | 19.455 | 17,112,432 | +0 | 0.74% | 332,927,032 |
| 2024-12-16 | 2024-12-12 | 20.232 | 17,112,432 | +0 | 0.74% | 346,223,391 |
| 2024-12-13 | 2024-12-11 | 19.112 | 17,112,432 | +0 | 0.74% | 327,055,912 |
| 2024-12-12 | 2024-12-10 | 19.980 | 17,112,432 | +0 | 0.74% | 341,906,391 |
| 2024-12-11 | 2024-12-09 | 19.657 | 17,112,432 | +0 | 0.74% | 336,380,631 |
| 2024-12-10 | 2024-12-06 | 18.547 | 17,112,432 | +0 | 0.74% | 317,385,832 |
| 2024-12-09 | 2024-12-05 | 18.103 | 17,112,432 | +0 | 0.74% | 309,787,912 |
| 2024-12-06 | 2024-12-04 | 18.809 | 17,112,432 | +0 | 0.74% | 321,875,512 |
| 2024-12-05 | 2024-12-03 | 19.173 | 17,112,432 | +0 | 0.74% | 328,091,992 |
| 2024-12-04 | 2024-12-02 | 18.910 | 17,112,432 | +0 | 0.74% | 323,602,312 |
| 2024-12-03 | 2024-11-29 | 19.153 | 17,112,432 | +0 | 0.74% | 327,746,632 |
| 2024-12-02 | 2024-11-28 | 19.092 | 17,112,432 | +0 | 0.74% | 326,710,552 |
| 2024-11-29 | 2024-11-27 | 19.536 | 17,112,432 | +0 | 0.74% | 334,308,472 |
| 2024-11-28 | 2024-11-26 | 18.890 | 17,112,432 | +0 | 0.74% | 323,256,952 |
| 2024-11-27 | 2024-11-25 | 19.112 | 17,112,432 | +0 | 0.74% | 327,055,912 |
| 2024-11-26 | 2024-11-22 | 18.305 | 17,112,432 | +0 | 0.74% | 313,241,512 |
| 2024-11-25 | 2024-11-21 | 18.204 | 17,112,432 | +0 | 0.74% | 311,514,712 |
| 2024-11-22 | 2024-11-20 | 18.487 | 17,112,432 | +0 | 0.74% | 316,349,752 |
| 2024-11-21 | 2024-11-19 | 17.861 | 17,112,432 | +0 | 0.74% | 305,643,592 |
| 2024-11-20 | 2024-11-18 | 17.477 | 17,112,432 | +0 | 0.74% | 299,081,752 |
| 2024-11-19 | 2024-11-15 | 17.033 | 17,112,432 | +0 | 0.74% | 291,483,833 |
| 2024-11-18 | 2024-11-14 | 17.276 | 17,112,432 | +0 | 0.74% | 295,628,153 |
| 2024-11-15 | 2024-11-13 | 17.679 | 17,112,432 | +0 | 0.74% | 302,535,352 |
| 2024-11-14 | 2024-11-12 | 18.426 | 17,112,432 | +0 | 0.74% | 315,313,672 |
| 2024-11-13 | 2024-11-11 | 19.153 | 17,112,432 | +0 | 0.74% | 327,746,632 |
| 2024-11-12 | 2024-11-08 | 19.859 | 17,112,432 | +0 | 0.74% | 339,834,231 |
| 2024-11-11 | 2024-11-07 | 19.879 | 17,112,432 | +0 | 0.74% | 340,179,591 |
| 2024-11-08 | 2024-11-06 | 18.931 | 17,112,432 | +0 | 0.74% | 323,947,672 |
| 2024-11-07 | 2024-11-05 | 19.092 | 17,112,432 | +0 | 0.74% | 326,710,552 |
| 2024-11-06 | 2024-11-04 | 18.265 | 17,112,432 | +0 | 0.74% | 312,550,792 |
| 2024-11-05 | 2024-11-01 | 17.659 | 17,112,432 | +0 | 0.74% | 302,189,992 |
| 2024-11-04 | 2024-10-31 | 17.720 | 17,112,432 | +0 | 0.74% | 303,226,072 |
| 2024-11-01 | 2024-10-30 | 17.921 | 17,112,432 | +0 | 0.74% | 306,679,672 |
| 2024-10-31 | 2024-10-29 | 18.325 | 17,112,432 | +0 | 0.74% | 313,586,872 |
| 2024-10-30 | 2024-10-28 | 18.184 | 17,112,432 | +0 | 0.74% | 311,169,352 |
| 2024-10-29 | 2024-10-25 | 18.244 | 17,112,432 | +0 | 0.74% | 312,205,432 |
| 2024-10-28 | 2024-10-24 | 18.184 | 17,112,432 | +0 | 0.74% | 311,169,352 |
| 2024-10-25 | 2024-10-23 | 18.931 | 17,112,432 | +0 | 0.74% | 323,947,672 |
| 2024-10-24 | 2024-10-22 | 18.184 | 17,112,432 | +0 | 0.74% | 311,169,352 |
| 2024-10-23 | 2024-10-21 | 17.861 | 17,112,432 | +0 | 0.74% | 305,643,592 |
| 2024-10-22 | 2024-10-18 | 18.022 | 17,112,432 | +0 | 0.74% | 308,406,472 |
| 2024-10-21 | 2024-10-17 | 16.852 | 17,112,432 | +0 | 0.74% | 288,375,593 |
| 2024-10-18 | 2024-10-16 | 17.175 | 17,112,432 | +0 | 0.74% | 293,901,353 |
| 2024-10-17 | 2024-10-15 | 16.912 | 17,112,432 | +0 | 0.74% | 289,411,673 |
| 2024-10-16 | 2024-10-14 | 18.083 | 17,112,432 | +0 | 0.74% | 309,442,552 |
| 2024-10-15 | 2024-10-10 | 18.083 | 17,112,432 | +0 | 0.74% | 309,442,552 |
| 2024-10-14 | 2024-10-09 | 17.457 | 17,112,432 | +0 | 0.74% | 298,736,392 |
| 2024-10-10 | 2024-10-08 | 17.760 | 17,112,432 | +0 | 0.74% | 303,916,792 |
| 2024-10-09 | 2024-10-07 | 21.040 | 17,112,432 | +0 | 0.74% | 360,037,791 |
| 2024-10-08 | 2024-10-04 | 20.535 | 17,112,432 | +0 | 0.74% | 351,403,791 |
| 2024-10-07 | 2024-10-03 | 20.101 | 17,112,432 | +0 | 0.74% | 343,978,551 |
| 2024-10-04 | 2024-10-02 | 21.090 | 17,112,432 | +0 | 0.74% | 360,901,191 |
| 2024-10-03 | 2024-09-30 | 20.141 | 17,112,432 | +0 | 0.74% | 344,669,271 |
| 2024-10-02 | 2024-09-27 | 19.435 | 17,112,432 | +0 | 0.74% | 332,581,672 |
| 2024-09-30 | 2024-09-26 | 16.973 | 17,112,432 | +0 | 0.74% | 290,447,753 |
| 2024-09-27 | 2024-09-25 | 15.520 | 17,112,432 | +0 | 0.74% | 265,581,833 |
| 2024-09-26 | 2024-09-24 | 15.500 | 17,112,432 | +0 | 0.74% | 265,236,473 |
| 2024-09-25 | 2024-09-23 | 14.551 | 17,112,432 | +0 | 0.74% | 249,004,554 |
| 2024-09-24 | 2024-09-20 | 14.914 | 17,112,432 | +0 | 0.74% | 255,221,034 |
| 2024-09-23 | 2024-09-19 | 14.591 | 17,112,432 | +0 | 0.74% | 249,695,274 |
| 2024-09-20 | 2024-09-17 | 14.067 | 17,112,432 | +0 | 0.74% | 240,715,914 |
| 2024-09-19 | 2024-09-16 | 14.309 | 17,112,432 | +0 | 0.74% | 244,860,234 |
| 2024-09-17 | 2024-09-13 | 14.329 | 17,112,432 | +0 | 0.74% | 245,205,594 |
| 2024-09-16 | 2024-09-12 | 14.632 | 17,112,432 | +0 | 0.74% | 250,385,994 |
| 2024-09-13 | 2024-09-11 | 14.773 | 17,112,432 | +0 | 0.74% | 252,803,514 |
| 2024-09-12 | 2024-09-10 | 15.257 | 17,112,432 | +0 | 0.74% | 261,092,153 |
| 2024-09-11 | 2024-09-09 | 15.217 | 17,112,432 | +0 | 0.74% | 260,401,433 |
| 2024-09-10 | 2024-09-05 | 15.641 | 17,112,432 | +0 | 0.74% | 267,653,993 |
| 2024-09-09 | 2024-09-04 | 15.197 | 17,112,432 | +0 | 0.74% | 260,056,073 |
| 2024-09-05 | 2024-09-03 | 15.157 | 17,112,432 | +0 | 0.74% | 259,365,353 |
| 2024-09-04 | 2024-09-02 | 14.773 | 17,112,432 | +0 | 0.74% | 252,803,514 |
| 2024-09-03 | 2024-08-30 | 14.692 | 17,112,432 | +0 | 0.74% | 251,422,074 |
| 2024-09-02 | 2024-08-29 | 14.430 | 17,112,432 | +0 | 0.74% | 246,932,394 |
| 2024-08-30 | 2024-08-28 | 14.248 | 17,112,432 | +0 | 0.74% | 243,824,154 |
| 2024-08-29 | 2024-08-27 | 14.531 | 17,112,432 | +0 | 0.74% | 248,659,194 |
| 2024-08-28 | 2024-08-26 | 13.703 | 17,112,432 | +0 | 0.74% | 234,499,434 |
| 2024-08-27 | 2024-08-23 | 13.502 | 17,112,432 | +0 | 0.74% | 231,045,834 |
| 2024-08-26 | 2024-08-22 | 13.502 | 17,112,432 | +0 | 0.74% | 231,045,834 |
| 2024-08-23 | 2024-08-21 | 14.026 | 17,112,432 | +0 | 0.74% | 240,025,194 |
| 2024-08-22 | 2024-08-20 | 13.239 | 17,112,432 | +0 | 0.74% | 226,556,154 |
| 2024-08-21 | 2024-08-19 | 13.159 | 17,112,432 | +0 | 0.74% | 225,174,714 |
| 2024-08-20 | 2024-08-16 | 12.815 | 17,112,432 | +0 | 0.74% | 219,303,594 |
| 2024-08-19 | 2024-08-15 | 12.815 | 17,112,432 | +0 | 0.74% | 219,303,594 |
| 2024-08-16 | 2024-08-14 | 12.957 | 17,112,432 | +0 | 0.74% | 221,721,114 |
| 2024-08-15 | 2024-08-13 | 13.381 | 17,112,432 | +0 | 0.74% | 228,973,674 |
| 2024-08-14 | 2024-08-12 | 13.522 | 17,112,432 | +0 | 0.74% | 231,391,194 |
| 2024-08-13 | 2024-08-09 | 13.461 | 17,112,432 | +0 | 0.74% | 230,355,114 |
| 2024-08-12 | 2024-08-08 | 13.401 | 17,112,432 | +0 | 0.74% | 229,319,034 |
| 2024-08-09 | 2024-08-07 | 14.107 | 17,112,432 | +0 | 0.74% | 241,406,634 |
| 2024-08-08 | 2024-08-06 | 13.441 | 17,112,432 | +0 | 0.74% | 230,009,754 |
| 2024-08-07 | 2024-08-05 | 13.401 | 17,112,432 | +0 | 0.74% | 229,319,034 |
| 2024-08-06 | 2024-08-02 | 13.037 | 17,112,432 | +0 | 0.74% | 223,102,554 |
| 2024-08-05 | 2024-08-01 | 13.219 | 17,112,432 | +0 | 0.74% | 226,210,794 |
| 2024-08-02 | 2024-07-31 | 13.744 | 17,112,432 | +0 | 0.74% | 235,190,154 |
| 2024-08-01 | 2024-07-30 | 13.401 | 17,112,432 | +0 | 0.74% | 229,319,034 |
| 2024-07-31 | 2024-07-29 | 13.603 | 17,112,432 | +0 | 0.74% | 232,772,634 |
| 2024-07-30 | 2024-07-26 | 13.744 | 17,112,432 | +0 | 0.74% | 235,190,154 |
| 2024-07-29 | 2024-07-25 | 13.421 | 17,112,432 | +0 | 0.74% | 229,664,394 |
| 2024-07-26 | 2024-07-24 | 13.804 | 17,112,432 | +0 | 0.74% | 236,226,234 |
| 2024-07-25 | 2024-07-23 | 13.885 | 17,112,432 | +0 | 0.74% | 237,607,674 |
| 2024-07-24 | 2024-07-22 | 14.107 | 17,112,432 | +0 | 0.74% | 241,406,634 |
| 2024-07-23 | 2024-07-19 | 13.885 | 17,112,432 | +0 | 0.74% | 237,607,674 |
| 2024-07-22 | 2024-07-18 | 14.773 | 17,112,432 | +0 | 0.74% | 252,803,514 |
| 2024-07-19 | 2024-07-17 | 15.035 | 17,112,432 | +0 | 0.74% | 257,293,193 |
| 2024-07-18 | 2024-07-16 | 15.096 | 17,112,432 | +0 | 0.74% | 258,329,273 |
| 2024-07-17 | 2024-07-15 | 15.136 | 17,112,432 | +0 | 0.74% | 259,019,993 |
| 2024-07-16 | 2024-07-12 | 15.540 | 17,112,432 | +0 | 0.74% | 265,927,193 |
| 2024-07-15 | 2024-07-11 | 15.641 | 17,112,432 | +0 | 0.74% | 267,653,993 |
| 2024-07-12 | 2024-07-10 | 15.096 | 17,112,432 | +0 | 0.74% | 258,329,273 |
| 2024-07-11 | 2024-07-09 | 14.935 | 17,112,432 | +0 | 0.74% | 255,566,394 |
| 2024-07-10 | 2024-07-08 | 14.975 | 17,112,432 | +0 | 0.74% | 256,257,114 |
| 2024-07-09 | 2024-07-05 | 15.560 | 17,112,432 | +0 | 0.74% | 266,272,553 |
| 2024-07-08 | 2024-07-04 | 15.661 | 17,112,432 | +0 | 0.74% | 267,999,353 |
| 2024-07-05 | 2024-07-03 | 15.560 | 17,112,432 | +0 | 0.74% | 266,272,553 |
| 2024-07-04 | 2024-07-02 | 15.459 | 17,112,432 | +0 | 0.74% | 264,545,753 |
| 2024-07-03 | 2024-06-28 | 15.681 | 17,112,432 | +0 | 0.74% | 268,344,713 |
| 2024-07-02 | 2024-06-27 | 16.218 | 17,112,432 | +0 | 0.74% | 277,521,390 |
| 2024-06-28 | 2024-06-26 | 16.340 | 17,112,432 | +161,235 | 0.74% | 279,613,260 |
| 2024-06-27 | 2024-06-25 | 16.462 | 16,951,197 | +0 | 0.74% | 279,050,877 |
| 2024-06-26 | 2024-06-24 | 16.258 | 16,951,197 | +0 | 0.74% | 275,597,277 |
| 2024-06-25 | 2024-06-21 | 15.749 | 16,951,197 | +0 | 0.74% | 266,963,277 |
| 2024-06-24 | 2024-06-20 | 16.177 | 16,951,197 | +0 | 0.74% | 274,215,837 |
| 2024-06-21 | 2024-06-19 | 16.727 | 16,951,197 | +0 | 0.74% | 283,540,557 |
| 2024-06-20 | 2024-06-18 | 16.564 | 16,951,197 | +0 | 0.74% | 280,777,677 |
| 2024-06-19 | 2024-06-17 | 16.788 | 16,951,197 | +0 | 0.74% | 284,576,637 |
| 2024-06-18 | 2024-06-14 | 17.032 | 16,951,197 | +0 | 0.74% | 288,720,957 |
| 2024-06-17 | 2024-06-13 | 17.399 | 16,951,197 | +0 | 0.76% | 294,937,436 |
| 2024-06-14 | 2024-06-12 | 17.236 | 16,951,197 | +0 | 0.76% | 292,174,557 |
| 2024-06-13 | 2024-06-11 | 17.807 | 16,951,197 | +0 | 0.76% | 301,844,636 |
| 2024-06-12 | 2024-06-07 | 17.888 | 16,951,197 | +0 | 0.76% | 303,226,076 |
| 2024-06-11 | 2024-06-06 | 18.112 | 16,951,197 | +0 | 0.76% | 307,025,036 |
| 2024-06-07 | 2024-06-05 | 18.194 | 16,951,197 | +0 | 0.76% | 308,406,476 |
| 2024-06-06 | 2024-06-04 | 18.275 | 16,951,197 | +0 | 0.76% | 309,787,916 |
| 2024-06-05 | 2024-06-03 | 18.173 | 16,951,197 | +0 | 0.76% | 308,061,116 |
| 2024-06-04 | 2024-05-31 | 18.194 | 16,951,197 | +0 | 0.76% | 308,406,476 |
| 2024-06-03 | 2024-05-30 | 18.235 | 16,951,197 | +0 | 0.76% | 309,097,196 |
| 2024-05-31 | 2024-05-29 | 17.868 | 16,951,197 | +0 | 0.76% | 302,880,716 |
| 2024-05-30 | 2024-05-28 | 18.194 | 16,951,197 | +0 | 0.76% | 308,406,476 |
| 2024-05-29 | 2024-05-27 | 18.540 | 16,951,197 | +0 | 0.76% | 314,277,596 |
| 2024-05-28 | 2024-05-24 | 17.929 | 16,951,197 | +0 | 0.76% | 303,916,796 |
| 2024-05-27 | 2024-05-23 | 18.235 | 16,951,197 | +0 | 0.76% | 309,097,196 |
| 2024-05-24 | 2024-05-22 | 18.825 | 16,951,197 | +0 | 0.76% | 319,112,636 |
| 2024-05-23 | 2024-05-21 | 21.596 | 16,951,197 | +0 | 0.76% | 366,081,596 |
| 2024-05-22 | 2024-05-20 | 22.207 | 16,951,197 | +0 | 0.76% | 376,442,396 |
| 2024-05-21 | 2024-05-17 | 21.698 | 16,951,197 | +0 | 0.76% | 367,808,396 |
| 2024-05-20 | 2024-05-16 | 21.698 | 16,951,197 | +0 | 0.76% | 367,808,396 |
| 2024-05-17 | 2024-05-14 | 22.513 | 16,951,197 | +0 | 0.76% | 381,622,795 |
| 2024-05-16 | 2024-05-13 | 22.717 | 16,951,197 | +0 | 0.76% | 385,076,395 |
| 2024-05-14 | 2024-05-10 | 21.291 | 16,951,197 | +0 | 0.76% | 360,901,196 |
| 2024-05-13 | 2024-05-09 | 21.392 | 16,951,197 | +0 | 0.76% | 362,627,996 |
| 2024-05-10 | 2024-05-08 | 21.647 | 16,951,197 | +0 | 0.76% | 366,944,996 |
| 2024-05-09 | 2024-05-07 | 22.055 | 16,951,197 | +0 | 0.76% | 373,852,196 |
| 2024-05-08 | 2024-05-06 | 22.258 | 16,951,197 | +0 | 0.76% | 377,305,795 |
| 2024-05-07 | 2024-05-03 | 21.494 | 16,951,197 | +0 | 0.76% | 364,354,796 |
| 2024-05-06 | 2024-05-02 | 21.036 | 16,951,197 | +0 | 0.76% | 356,584,196 |
| 2024-05-03 | 2024-04-30 | 21.138 | 16,951,197 | +0 | 0.76% | 358,310,996 |
| 2024-05-02 | 2024-04-29 | 21.036 | 16,951,197 | +0 | 0.76% | 356,584,196 |
| 2024-04-30 | 2024-04-26 | 22.615 | 16,951,197 | +0 | 0.76% | 383,349,595 |
| 2024-04-29 | 2024-04-25 | 22.055 | 16,951,197 | +0 | 0.76% | 373,852,196 |
| 2024-04-26 | 2024-04-24 | 22.156 | 16,951,197 | +0 | 0.76% | 375,578,996 |
| 2024-04-25 | 2024-04-23 | 22.411 | 16,951,197 | +0 | 0.76% | 379,895,995 |
| 2024-04-24 | 2024-04-22 | 22.207 | 16,951,197 | +0 | 0.76% | 376,442,396 |
| 2024-04-23 | 2024-04-19 | 22.055 | 16,951,197 | +0 | 0.76% | 373,852,196 |
| 2024-04-22 | 2024-04-18 | 22.309 | 16,951,197 | +0 | 0.76% | 378,169,195 |
| 2024-04-19 | 2024-04-17 | 22.462 | 16,951,197 | +0 | 0.76% | 380,759,395 |
| 2024-04-18 | 2024-04-16 | 22.513 | 16,951,197 | +0 | 0.76% | 381,622,795 |
| 2024-04-17 | 2024-04-15 | 22.666 | 16,951,197 | +0 | 0.76% | 384,212,995 |
| 2024-04-16 | 2024-04-12 | 22.513 | 16,951,197 | +0 | 0.76% | 381,622,795 |
| 2024-04-15 | 2024-04-11 | 21.749 | 16,951,197 | +0 | 0.76% | 368,671,796 |
| 2024-04-12 | 2024-04-10 | 21.851 | 16,951,197 | +0 | 0.76% | 370,398,596 |
| 2024-04-11 | 2024-04-09 | 21.494 | 16,951,197 | +0 | 0.76% | 364,354,796 |
| 2024-04-10 | 2024-04-08 | 20.934 | 16,951,197 | +0 | 0.76% | 354,857,396 |
| 2024-04-09 | 2024-04-05 | 21.189 | 16,951,197 | +0 | 0.76% | 359,174,396 |
| 2024-04-08 | 2024-04-03 | 21.494 | 16,951,197 | +0 | 0.76% | 364,354,796 |
| 2024-04-05 | 2024-04-02 | 21.443 | 16,951,197 | +0 | 0.76% | 363,491,396 |
| 2024-04-03 | 2024-03-28 | 21.036 | 16,951,197 | +0 | 0.76% | 356,584,196 |
| 2024-04-02 | 2024-03-27 | 20.231 | 16,951,197 | +0 | 0.76% | 342,942,476 |
| 2024-03-28 | 2024-03-26 | 20.252 | 16,951,197 | +0 | 0.76% | 343,287,836 |
| 2024-03-27 | 2024-03-25 | 20.527 | 16,951,197 | +0 | 0.76% | 347,950,196 |
| 2024-03-26 | 2024-03-22 | 20.211 | 16,951,197 | +0 | 0.76% | 342,597,116 |
| 2024-03-25 | 2024-03-21 | 19.742 | 16,951,197 | +0 | 0.76% | 334,653,836 |
| 2024-03-22 | 2024-03-20 | 19.844 | 16,951,197 | +0 | 0.76% | 336,380,636 |
| 2024-03-21 | 2024-03-19 | 19.131 | 16,951,197 | +0 | 0.76% | 324,293,036 |
| 2024-03-20 | 2024-03-18 | 19.559 | 16,951,197 | +0 | 0.76% | 331,545,596 |
| 2024-03-19 | 2024-03-15 | 20.089 | 16,951,197 | +0 | 0.76% | 340,524,956 |
| 2024-03-18 | 2024-03-14 | 20.252 | 16,951,197 | +0 | 0.76% | 343,287,836 |
| 2024-03-15 | 2024-03-13 | 20.068 | 16,951,197 | +0 | 0.76% | 340,179,596 |
| 2024-03-14 | 2024-03-12 | 20.089 | 16,951,197 | +0 | 0.76% | 340,524,956 |
| 2024-03-13 | 2024-03-11 | 20.048 | 16,951,197 | +0 | 0.76% | 339,834,236 |
| 2024-03-12 | 2024-03-08 | 19.824 | 16,951,197 | +0 | 0.76% | 336,035,276 |
| 2024-03-11 | 2024-03-07 | 19.477 | 16,951,197 | +0 | 0.76% | 330,164,156 |
| 2024-03-08 | 2024-03-06 | 19.518 | 16,951,197 | +0 | 0.76% | 330,854,876 |
| 2024-03-07 | 2024-03-05 | 19.701 | 16,951,197 | +0 | 0.76% | 333,963,116 |
| 2024-03-06 | 2024-03-04 | 19.946 | 16,951,197 | +0 | 0.76% | 338,107,436 |
| 2024-03-05 | 2024-03-01 | 19.946 | 16,951,197 | +0 | 0.76% | 338,107,436 |
| 2024-03-04 | 2024-02-29 | 20.129 | 16,951,197 | +0 | 0.76% | 341,215,676 |
| 2024-03-01 | 2024-02-28 | 19.477 | 16,951,197 | +0 | 0.76% | 330,164,156 |
| 2024-02-29 | 2024-02-27 | 19.966 | 16,951,197 | +0 | 0.76% | 338,452,796 |
| 2024-02-28 | 2024-02-26 | 19.987 | 16,951,197 | +0 | 0.77% | 338,798,156 |
| 2024-02-27 | 2024-02-23 | 19.966 | 16,951,197 | +0 | 0.77% | 338,452,796 |
| 2024-02-26 | 2024-02-22 | 19.111 | 16,951,197 | +0 | 0.77% | 323,947,676 |
| 2024-02-23 | 2024-02-21 | 18.520 | 16,951,197 | +0 | 0.77% | 313,932,236 |
| 2024-02-22 | 2024-02-20 | 18.112 | 16,951,197 | +0 | 0.77% | 307,025,036 |
| 2024-02-21 | 2024-02-19 | 17.909 | 16,951,197 | +0 | 0.77% | 303,571,436 |
| 2024-02-20 | 2024-02-16 | 17.827 | 16,951,197 | +0 | 0.77% | 302,189,996 |
| 2024-02-19 | 2024-02-15 | 17.420 | 16,951,197 | +0 | 0.77% | 295,282,796 |
| 2024-02-16 | 2024-02-14 | 17.134 | 16,951,197 | +0 | 0.77% | 290,447,757 |
| 2024-02-15 | 2024-02-09 | 16.625 | 16,951,197 | +0 | 0.77% | 281,813,757 |
| 2024-02-14 | 2024-02-07 | 16.666 | 16,951,197 | +0 | 0.77% | 282,504,477 |
| 2024-02-08 | 2024-02-06 | 16.869 | 16,951,197 | +0 | 0.77% | 285,958,077 |
| 2024-02-07 | 2024-02-05 | 15.993 | 16,951,197 | +0 | 0.77% | 271,107,597 |
| 2024-02-06 | 2024-02-02 | 16.177 | 16,951,197 | +0 | 0.77% | 274,215,837 |
| 2024-02-05 | 2024-02-01 | 16.055 | 16,951,197 | +0 | 0.77% | 272,143,677 |
| 2024-02-02 | 2024-01-31 | 16.177 | 16,951,197 | +0 | 0.77% | 274,215,837 |
| 2024-02-01 | 2024-01-30 | 16.482 | 16,951,197 | +0 | 0.77% | 279,396,237 |
| 2024-01-31 | 2024-01-29 | 16.829 | 16,951,197 | +0 | 0.77% | 285,267,357 |
| 2024-01-30 | 2024-01-26 | 16.360 | 16,951,197 | +0 | 0.77% | 277,324,077 |
| 2024-01-29 | 2024-01-25 | 16.951 | 16,951,197 | +0 | 0.77% | 287,339,517 |
| 2024-01-26 | 2024-01-24 | 16.462 | 16,951,197 | +0 | 0.77% | 279,050,877 |
| 2024-01-25 | 2024-01-23 | 15.525 | 16,951,197 | +0 | 0.77% | 263,164,317 |
| 2024-01-24 | 2024-01-22 | 15.341 | 16,951,197 | +0 | 0.77% | 260,056,077 |
| 2024-01-23 | 2024-01-19 | 15.871 | 16,951,197 | +0 | 0.77% | 269,035,437 |
| 2024-01-22 | 2024-01-18 | 16.014 | 16,951,197 | +0 | 0.77% | 271,452,957 |
| 2024-01-19 | 2024-01-17 | 16.034 | 16,951,197 | +0 | 0.77% | 271,798,317 |
| 2024-01-18 | 2024-01-16 | 16.890 | 16,951,197 | +0 | 0.77% | 286,303,437 |
| 2024-01-17 | 2024-01-15 | 17.053 | 16,951,197 | +0 | 0.77% | 289,066,317 |
| 2024-01-16 | 2024-01-12 | 16.666 | 16,951,197 | +0 | 0.77% | 282,504,477 |
| 2024-01-15 | 2024-01-11 | 16.238 | 16,951,197 | +0 | 0.77% | 275,251,917 |
| 2024-01-12 | 2024-01-10 | 15.932 | 16,951,197 | +0 | 0.77% | 270,071,517 |
| 2024-01-11 | 2024-01-09 | 15.341 | 16,951,197 | +0 | 0.77% | 260,056,077 |
| 2024-01-10 | 2024-01-08 | 15.280 | 16,951,197 | +0 | 0.77% | 259,019,997 |
| 2024-01-09 | 2024-01-05 | 15.260 | 16,951,197 | +0 | 0.77% | 258,674,637 |
| 2024-01-08 | 2024-01-04 | 14.608 | 16,951,197 | +0 | 0.77% | 247,623,117 |
| 2024-01-05 | 2024-01-03 | 14.689 | 16,951,197 | +0 | 0.77% | 249,004,557 |
| 2024-01-04 | 2024-01-02 | 14.404 | 16,951,197 | +0 | 0.77% | 244,169,517 |
| 2024-01-03 | 2023-12-29 | 14.710 | 16,951,197 | +0 | 0.77% | 249,349,917 |
| 2024-01-02 | 2023-12-28 | 14.649 | 16,951,197 | +0 | 0.77% | 248,313,837 |
| 2023-12-29 | 2023-12-27 | 14.425 | 16,951,197 | +0 | 0.77% | 244,514,877 |
| 2023-12-28 | 2023-12-22 | 14.445 | 16,951,197 | +0 | 0.77% | 244,860,237 |
| 2023-12-27 | 2023-12-21 | 14.751 | 16,951,197 | +0 | 0.77% | 250,040,637 |
| 2023-12-22 | 2023-12-20 | 14.689 | 16,951,197 | +0 | 0.77% | 249,004,557 |
| 2023-12-21 | 2023-12-19 | 14.527 | 16,951,197 | +0 | 0.77% | 246,241,677 |
| 2023-12-20 | 2023-12-18 | 14.445 | 16,951,197 | +0 | 0.77% | 244,860,237 |
| 2023-12-19 | 2023-12-15 | 14.689 | 16,951,197 | +0 | 0.77% | 249,004,557 |
| 2023-12-18 | 2023-12-14 | 14.567 | 16,951,197 | +0 | 0.77% | 246,932,397 |
| 2023-12-15 | 2023-12-13 | 14.119 | 16,951,197 | +0 | 0.77% | 239,334,477 |
| 2023-12-14 | 2023-12-12 | 14.038 | 16,951,197 | +0 | 0.77% | 237,953,037 |
| 2023-12-13 | 2023-12-11 | 13.813 | 16,951,197 | +0 | 0.77% | 234,154,077 |
| 2023-12-12 | 2023-12-08 | 13.956 | 16,951,197 | +0 | 0.77% | 236,571,597 |
| 2023-12-11 | 2023-12-07 | 13.895 | 16,951,197 | +0 | 0.77% | 235,535,517 |
| 2023-12-08 | 2023-12-06 | 14.262 | 16,951,197 | +0 | 0.77% | 241,751,997 |
| 2023-12-07 | 2023-12-05 | 13.915 | 16,951,197 | +0 | 0.77% | 235,880,877 |
| 2023-12-06 | 2023-12-04 | 14.160 | 16,951,197 | +0 | 0.77% | 240,025,197 |
| 2023-12-05 | 2023-12-01 | 14.445 | 16,951,197 | +0 | 0.77% | 244,860,237 |
| 2023-12-04 | 2023-11-30 | 14.649 | 16,951,197 | +0 | 0.77% | 248,313,837 |
| 2023-12-01 | 2023-11-29 | 14.730 | 16,951,197 | +0 | 0.77% | 249,695,277 |
| 2023-11-30 | 2023-11-28 | 14.710 | 16,951,197 | +0 | 0.77% | 249,349,917 |
| 2023-11-29 | 2023-11-27 | 15.015 | 16,951,197 | +0 | 0.77% | 254,530,317 |
| 2023-11-28 | 2023-11-24 | 14.975 | 16,951,197 | +0 | 0.77% | 253,839,597 |
| 2023-11-27 | 2023-11-23 | 14.954 | 16,951,197 | +0 | 0.77% | 253,494,237 |
| 2023-11-24 | 2023-11-22 | 15.178 | 16,951,197 | +0 | 0.77% | 257,293,197 |
| 2023-11-23 | 2023-11-21 | 15.423 | 16,951,197 | +0 | 0.77% | 261,437,517 |
| 2023-11-22 | 2023-11-20 | 15.036 | 16,951,197 | +0 | 0.77% | 254,875,677 |
| 2023-11-21 | 2023-11-17 | 14.873 | 16,951,197 | +0 | 0.77% | 252,112,797 |
| 2023-11-20 | 2023-11-16 | 14.751 | 16,951,197 | +0 | 0.77% | 250,040,637 |
| 2023-11-17 | 2023-11-15 | 15.097 | 16,951,197 | +0 | 0.77% | 255,911,757 |
| 2023-11-16 | 2023-11-14 | 14.689 | 16,951,197 | +0 | 0.77% | 249,004,557 |
| 2023-11-15 | 2023-11-13 | 14.751 | 16,951,197 | +0 | 0.77% | 250,040,637 |
| 2023-11-14 | 2023-11-10 | 14.384 | 16,951,197 | +0 | 0.77% | 243,824,157 |
| 2023-11-13 | 2023-11-09 | 15.056 | 16,951,197 | +0 | 0.77% | 255,221,037 |
| 2023-11-10 | 2023-11-08 | 15.443 | 16,951,197 | +0 | 0.77% | 261,782,877 |
| 2023-11-09 | 2023-11-07 | 15.362 | 16,951,197 | +0 | 0.77% | 260,401,437 |
| 2023-11-08 | 2023-11-06 | 15.484 | 16,951,197 | +0 | 0.77% | 262,473,597 |
| 2023-11-07 | 2023-11-03 | 15.260 | 16,951,197 | +0 | 0.77% | 258,674,637 |
| 2023-11-06 | 2023-11-02 | 14.873 | 16,951,197 | +0 | 0.77% | 252,112,797 |
| 2023-11-03 | 2023-11-01 | 14.812 | 16,951,197 | +0 | 0.77% | 251,076,717 |
| 2023-11-02 | 2023-10-31 | 15.219 | 16,951,197 | +0 | 0.77% | 257,983,917 |
| 2023-11-01 | 2023-10-30 | 15.484 | 16,951,197 | +0 | 0.77% | 262,473,597 |
| 2023-10-31 | 2023-10-27 | 15.036 | 16,951,197 | +0 | 0.77% | 254,875,677 |
| 2023-10-30 | 2023-10-26 | 15.015 | 16,951,197 | +0 | 0.77% | 254,530,317 |
| 2023-10-27 | 2023-10-25 | 15.260 | 16,951,197 | +0 | 0.77% | 258,674,637 |
| 2023-10-26 | 2023-10-24 | 15.260 | 16,951,197 | +0 | 0.77% | 258,674,637 |
| 2023-10-25 | 2023-10-20 | 15.077 | 16,951,197 | +0 | 0.77% | 255,566,397 |
| 2023-10-24 | 2023-10-19 | 15.301 | 16,951,197 | +0 | 0.77% | 259,365,357 |
| 2023-10-20 | 2023-10-18 | 15.729 | 16,951,197 | +0 | 0.77% | 266,617,917 |
| 2023-10-19 | 2023-10-17 | 15.830 | 16,951,197 | +0 | 0.77% | 268,344,717 |
| 2023-10-18 | 2023-10-16 | 15.892 | 16,951,197 | +0 | 0.77% | 269,380,797 |
| 2023-10-17 | 2023-10-13 | 16.279 | 16,951,197 | +0 | 0.77% | 275,942,637 |
| 2023-10-16 | 2023-10-12 | 16.707 | 16,951,197 | +0 | 0.77% | 283,195,197 |
| 2023-10-13 | 2023-10-11 | 16.788 | 16,951,197 | +0 | 0.77% | 284,576,637 |
| 2023-10-12 | 2023-10-10 | 16.401 | 16,951,197 | +0 | 0.77% | 278,014,797 |
| 2023-10-11 | 2023-10-09 | 15.688 | 16,951,197 | +0 | 0.77% | 265,927,197 |
| 2023-10-10 | 2023-10-06 | 16.238 | 16,951,197 | +0 | 0.77% | 275,251,917 |
| 2023-10-09 | 2023-10-05 | 16.319 | 16,951,197 | +0 | 0.77% | 276,633,357 |
| 2023-10-06 | 2023-10-04 | 17.012 | 16,951,197 | +0 | 0.77% | 288,375,597 |
| 2023-10-05 | 2023-10-03 | 17.318 | 16,951,197 | +0 | 0.77% | 293,555,996 |
| 2023-10-04 | 2023-09-29 | 17.521 | 16,951,197 | +0 | 0.77% | 297,009,596 |
| 2023-10-03 | 2023-09-28 | 17.175 | 16,951,197 | +0 | 0.77% | 291,138,477 |
| 2023-09-29 | 2023-09-27 | 17.562 | 16,951,197 | +0 | 0.77% | 297,700,316 |
| 2023-09-28 | 2023-09-26 | 17.420 | 16,951,197 | +0 | 0.77% | 295,282,796 |
| 2023-09-27 | 2023-09-25 | 17.420 | 16,951,197 | +0 | 0.77% | 295,282,796 |
| 2023-09-26 | 2023-09-22 | 18.031 | 16,951,197 | +0 | 0.77% | 305,643,596 |
| 2023-09-25 | 2023-09-21 | 17.684 | 16,951,197 | +0 | 0.77% | 299,772,476 |
| 2023-09-22 | 2023-09-20 | 17.644 | 16,951,197 | +0 | 0.77% | 299,081,756 |
| 2023-09-21 | 2023-09-19 | 17.684 | 16,951,197 | +0 | 0.77% | 299,772,476 |
| 2023-09-20 | 2023-09-18 | 17.929 | 16,951,197 | +0 | 0.77% | 303,916,796 |
| 2023-09-19 | 2023-09-15 | 17.909 | 16,951,197 | +0 | 0.77% | 303,571,436 |
| 2023-09-18 | 2023-09-14 | 17.949 | 16,951,197 | +0 | 0.77% | 304,262,156 |
| 2023-09-15 | 2023-09-13 | 17.949 | 16,951,197 | +0 | 0.77% | 304,262,156 |
| 2023-09-14 | 2023-09-12 | 17.684 | 16,951,197 | +0 | 0.77% | 299,772,476 |
| 2023-09-13 | 2023-09-11 | 17.460 | 16,951,197 | +0 | 0.77% | 295,973,516 |
| 2023-09-12 | 2023-09-07 | 17.786 | 16,951,197 | +0 | 0.77% | 301,499,276 |
| 2023-09-11 | 2023-09-06 | 17.807 | 16,951,197 | +0 | 0.77% | 301,844,636 |
| 2023-09-07 | 2023-09-05 | 18.010 | 16,951,197 | +0 | 0.77% | 305,298,236 |
| 2023-09-06 | 2023-09-04 | 18.459 | 16,951,197 | +0 | 0.77% | 312,896,156 |
| 2023-09-05 | 2023-08-31 | 17.909 | 16,951,197 | +0 | 0.77% | 303,571,436 |
| 2023-09-04 | 2023-08-30 | 18.316 | 16,951,197 | +0 | 0.77% | 310,478,636 |
| 2023-08-31 | 2023-08-29 | 18.927 | 16,951,197 | +0 | 0.77% | 320,839,436 |
| 2023-08-30 | 2023-08-28 | 18.744 | 16,951,197 | +0 | 0.77% | 317,731,196 |
| 2023-08-29 | 2023-08-25 | 18.785 | 16,951,197 | +0 | 0.77% | 318,421,916 |
| 2023-08-28 | 2023-08-24 | 19.314 | 16,951,197 | +0 | 0.77% | 327,401,276 |
| 2023-08-25 | 2023-08-23 | 18.785 | 16,951,197 | +0 | 0.77% | 318,421,916 |
| 2023-08-24 | 2023-08-22 | 17.521 | 16,951,197 | +0 | 0.77% | 297,009,596 |
| 2023-08-23 | 2023-08-21 | 17.216 | 16,951,197 | +0 | 0.77% | 291,829,197 |
| 2023-08-22 | 2023-08-18 | 17.440 | 16,951,197 | +0 | 0.77% | 295,628,156 |
| 2023-08-21 | 2023-08-17 | 17.868 | 16,951,197 | +0 | 0.77% | 302,880,716 |
| 2023-08-18 | 2023-08-16 | 17.970 | 16,951,197 | +0 | 0.77% | 304,607,516 |
| 2023-08-17 | 2023-08-15 | 18.153 | 16,951,197 | +0 | 0.77% | 307,715,756 |
| 2023-08-16 | 2023-08-14 | 18.112 | 16,951,197 | +0 | 0.77% | 307,025,036 |
| 2023-08-15 | 2023-08-11 | 18.336 | 16,951,197 | +0 | 0.77% | 310,823,996 |
| 2023-08-14 | 2023-08-10 | 18.561 | 16,951,197 | +0 | 0.77% | 314,622,956 |
| 2023-08-11 | 2023-08-09 | 18.540 | 16,951,197 | +0 | 0.77% | 314,277,596 |
| 2023-08-10 | 2023-08-08 | 18.336 | 16,951,197 | +0 | 0.77% | 310,823,996 |
| 2023-08-09 | 2023-08-07 | 18.642 | 16,951,197 | +0 | 0.77% | 316,004,396 |
| 2023-08-08 | 2023-08-04 | 19.111 | 16,951,197 | +0 | 0.77% | 323,947,676 |
| 2023-08-07 | 2023-08-03 | 18.662 | 16,951,197 | +0 | 0.77% | 316,349,756 |
| 2023-08-04 | 2023-08-02 | 18.907 | 16,951,197 | +0 | 0.77% | 320,494,076 |
| 2023-08-03 | 2023-08-01 | 19.294 | 16,951,197 | +0 | 0.77% | 327,055,916 |
| 2023-08-02 | 2023-07-31 | 19.131 | 16,951,197 | +0 | 0.77% | 324,293,036 |
| 2023-08-01 | 2023-07-28 | 18.907 | 16,951,197 | +0 | 0.77% | 320,494,076 |
| 2023-07-31 | 2023-07-27 | 18.805 | 16,951,197 | +0 | 0.77% | 318,767,276 |
| 2023-07-28 | 2023-07-26 | 18.336 | 16,951,197 | +0 | 0.77% | 310,823,996 |
| 2023-07-27 | 2023-07-25 | 18.377 | 16,951,197 | +0 | 0.77% | 311,514,716 |
| 2023-07-26 | 2023-07-24 | 17.827 | 16,951,197 | +0 | 0.77% | 302,189,996 |
| 2023-07-25 | 2023-07-21 | 18.133 | 16,951,197 | +0 | 0.77% | 307,370,396 |
| 2023-07-24 | 2023-07-20 | 17.929 | 16,951,197 | +0 | 0.77% | 303,916,796 |
| 2023-07-21 | 2023-07-19 | 18.031 | 16,951,197 | +0 | 0.77% | 305,643,596 |
| 2023-07-20 | 2023-07-18 | 18.418 | 16,951,197 | +0 | 0.77% | 312,205,436 |
| 2023-07-19 | 2023-07-14 | 18.438 | 16,951,197 | +0 | 0.77% | 312,550,796 |
| 2023-07-18 | 2023-07-13 | 18.235 | 16,951,197 | +0 | 0.77% | 309,097,196 |
| 2023-07-14 | 2023-07-12 | 17.725 | 16,951,197 | +0 | 0.77% | 300,463,196 |
| 2023-07-13 | 2023-07-11 | 17.664 | 16,951,197 | +0 | 0.77% | 299,427,116 |
| 2023-07-12 | 2023-07-10 | 16.992 | 16,951,197 | +0 | 0.77% | 288,030,237 |
| 2023-07-11 | 2023-07-07 | 16.605 | 16,951,197 | +0 | 0.77% | 281,468,397 |
| 2023-07-10 | 2023-07-06 | 16.788 | 16,951,197 | +0 | 0.77% | 284,576,637 |
| 2023-07-07 | 2023-07-05 | 17.032 | 16,951,197 | +0 | 0.77% | 288,720,957 |
| 2023-07-06 | 2023-07-04 | 17.297 | 16,951,197 | +0 | 0.77% | 293,210,637 |
| 2023-07-05 | 2023-07-03 | 17.175 | 16,951,197 | +0 | 0.77% | 291,138,477 |
| 2023-07-04 | 2023-06-30 | 16.686 | 16,951,197 | +0 | 0.77% | 282,849,837 |
| 2023-07-03 | 2023-06-29 | 17.195 | 16,951,197 | +0 | 0.77% | 291,483,837 |
| 2023-06-30 | 2023-06-28 | 17.521 | 16,951,197 | +0 | 0.77% | 297,009,596 |
| 2023-06-29 | 2023-06-27 | 17.297 | 16,951,197 | +0 | 0.77% | 293,210,637 |
| 2023-06-28 | 2023-06-26 | 17.073 | 16,951,197 | +0 | 0.77% | 289,411,677 |
| 2023-06-27 | 2023-06-23 | 17.053 | 16,951,197 | +0 | 0.77% | 289,066,317 |
| 2023-06-26 | 2023-06-21 | 17.399 | 16,951,197 | +0 | 0.77% | 294,937,436 |
| 2023-06-23 | 2023-06-20 | 17.746 | 16,951,197 | +0 | 0.77% | 300,808,556 |
| 2023-06-21 | 2023-06-19 | 18.072 | 16,951,197 | +0 | 0.77% | 306,334,316 |
| 2023-06-20 | 2023-06-16 | 18.214 | 16,951,197 | +0 | 0.77% | 308,751,836 |
| 2023-06-19 | 2023-06-15 | 17.746 | 16,951,197 | +0 | 0.77% | 300,808,556 |
| 2023-06-16 | 2023-06-14 | 18.133 | 16,951,197 | +0 | 0.77% | 307,370,396 |
| 2023-06-15 | 2023-06-13 | 18.377 | 16,951,197 | +0 | 0.77% | 311,514,716 |
| 2023-06-14 | 2023-06-12 | 18.418 | 16,951,197 | +0 | 0.77% | 312,205,436 |
| 2023-06-13 | 2023-06-09 | 18.133 | 16,951,197 | +0 | 0.77% | 307,370,396 |
| 2023-06-12 | 2023-06-08 | 18.031 | 16,951,197 | +0 | 0.77% | 305,643,596 |
| 2023-06-09 | 2023-06-07 | 18.051 | 16,951,197 | +0 | 0.77% | 305,988,956 |
| 2023-06-08 | 2023-06-06 | 17.603 | 16,951,197 | +0 | 0.77% | 298,391,036 |
| 2023-06-07 | 2023-06-05 | 17.094 | 16,951,197 | +0 | 0.77% | 289,757,037 |
| 2023-06-06 | 2023-06-02 | 16.788 | 16,951,197 | +0 | 0.77% | 284,576,637 |
| 2023-06-05 | 2023-06-01 | 15.932 | 16,951,197 | +0 | 0.77% | 270,071,517 |
| 2023-06-02 | 2023-05-31 | 15.912 | 16,951,197 | +0 | 0.77% | 269,726,157 |
| 2023-06-01 | 2023-05-30 | 15.871 | 16,951,197 | +0 | 0.77% | 269,035,437 |
| 2023-05-31 | 2023-05-29 | 15.830 | 16,951,197 | +0 | 0.77% | 268,344,717 |
| 2023-05-30 | 2023-05-25 | 15.688 | 16,951,197 | +0 | 0.77% | 265,927,197 |
| 2023-05-29 | 2023-05-24 | 15.443 | 16,951,197 | +0 | 0.77% | 261,782,877 |
| 2023-05-25 | 2023-05-23 | 15.871 | 16,951,197 | +0 | 0.77% | 269,035,437 |
| 2023-05-24 | 2023-05-22 | 16.095 | 16,951,197 | +0 | 0.77% | 272,834,397 |
| 2023-05-23 | 2023-05-19 | 15.708 | 16,951,197 | +0 | 0.77% | 266,272,557 |
| 2023-05-22 | 2023-05-18 | 15.871 | 16,951,197 | +0 | 0.77% | 269,035,437 |
| 2023-05-19 | 2023-05-17 | 15.606 | 16,951,197 | +0 | 0.77% | 264,545,757 |
| 2023-05-18 | 2023-05-16 | 15.667 | 16,951,197 | +0 | 0.77% | 265,581,837 |
| 2023-05-17 | 2023-05-15 | 15.688 | 16,951,197 | +0 | 0.77% | 265,927,197 |
| 2023-05-16 | 2023-05-12 | 15.647 | 16,951,197 | +0 | 0.77% | 265,236,477 |
| 2023-05-15 | 2023-05-11 | 15.545 | 16,951,197 | +0 | 0.77% | 263,509,677 |
| 2023-05-12 | 2023-05-10 | 15.769 | 16,951,197 | +0 | 0.77% | 267,308,637 |
| 2023-05-11 | 2023-05-09 | 15.749 | 16,951,197 | +0 | 0.77% | 266,963,277 |
| 2023-05-10 | 2023-05-08 | 15.851 | 16,951,197 | +0 | 0.77% | 268,690,077 |
| 2023-05-09 | 2023-05-05 | 16.360 | 16,951,197 | +0 | 0.77% | 277,324,077 |
| 2023-05-08 | 2023-05-04 | 15.769 | 16,951,197 | +0 | 0.77% | 267,308,637 |
| 2023-05-05 | 2023-05-03 | 16.319 | 16,951,197 | +0 | 0.77% | 276,633,357 |
| 2023-05-04 | 2023-05-02 | 16.829 | 16,951,197 | +0 | 0.77% | 285,267,357 |
| 2023-05-03 | 2023-04-28 | 16.910 | 16,951,197 | +0 | 0.77% | 286,648,797 |
| 2023-05-02 | 2023-04-27 | 16.849 | 16,951,197 | +0 | 0.77% | 285,612,717 |
| 2023-04-28 | 2023-04-26 | 16.971 | 16,951,197 | +0 | 0.77% | 287,684,877 |
| 2023-04-27 | 2023-04-25 | 16.747 | 16,951,197 | +0 | 0.77% | 283,885,917 |
| 2023-04-26 | 2023-04-24 | 17.358 | 16,951,197 | +0 | 0.77% | 294,246,716 |
| 2023-04-25 | 2023-04-21 | 17.970 | 16,951,197 | +0 | 0.77% | 304,607,516 |
| 2023-04-24 | 2023-04-20 | 18.438 | 16,951,197 | +0 | 0.77% | 312,550,796 |
| 2023-04-21 | 2023-04-19 | 18.357 | 16,951,197 | +0 | 0.77% | 311,169,356 |
| 2023-04-20 | 2023-04-18 | 17.827 | 16,951,197 | +0 | 0.77% | 302,189,996 |
| 2023-04-19 | 2023-04-17 | 17.990 | 16,951,197 | +0 | 0.77% | 304,952,876 |
| 2023-04-18 | 2023-04-14 | 17.460 | 16,951,197 | +0 | 0.77% | 295,973,516 |
| 2023-04-17 | 2023-04-13 | 17.481 | 16,951,197 | +0 | 0.77% | 296,318,876 |
| 2023-04-14 | 2023-04-12 | 17.501 | 16,951,197 | +0 | 0.77% | 296,664,236 |
| 2023-04-13 | 2023-04-11 | 17.583 | 16,951,197 | +0 | 0.77% | 298,045,676 |
| 2023-04-12 | 2023-04-06 | 17.277 | 16,951,197 | +0 | 0.77% | 292,865,277 |
| 2023-04-11 | 2023-04-04 | 17.134 | 16,951,197 | +0 | 0.77% | 290,447,757 |
| 2023-04-06 | 2023-04-03 | 17.501 | 16,951,197 | +0 | 0.77% | 296,664,236 |
| 2023-04-04 | 2023-03-31 | 17.399 | 16,951,197 | +0 | 0.77% | 294,937,436 |
| 2023-04-03 | 2023-03-30 | 17.277 | 16,951,197 | +0 | 0.77% | 292,865,277 |
| 2023-03-31 | 2023-03-29 | 17.338 | 16,951,197 | +0 | 0.77% | 293,901,356 |
| 2023-03-30 | 2023-03-28 | 16.727 | 16,951,197 | +0 | 0.77% | 283,540,557 |
| 2023-03-29 | 2023-03-27 | 16.625 | 16,951,197 | +0 | 0.77% | 281,813,757 |
| 2023-03-28 | 2023-03-24 | 17.379 | 16,951,197 | +0 | 0.77% | 294,592,076 |
| 2023-03-27 | 2023-03-23 | 17.318 | 16,951,197 | +0 | 0.77% | 293,555,996 |
| 2023-03-24 | 2023-03-22 | 17.053 | 16,951,197 | +0 | 0.77% | 289,066,317 |
| 2023-03-23 | 2023-03-21 | 15.830 | 16,951,197 | +0 | 0.77% | 268,344,717 |
| 2023-03-22 | 2023-03-20 | 15.178 | 16,951,197 | +0 | 0.77% | 257,293,197 |
| 2023-03-21 | 2023-03-17 | 15.443 | 16,951,197 | +0 | 0.77% | 261,782,877 |
| 2023-03-20 | 2023-03-16 | 15.138 | 16,951,197 | +0 | 0.77% | 256,602,477 |
| 2023-03-17 | 2023-03-15 | 15.566 | 16,951,197 | +0 | 0.77% | 263,855,037 |
| 2023-03-16 | 2023-03-14 | 15.443 | 16,951,197 | +0 | 0.77% | 261,782,877 |
| 2023-03-15 | 2023-03-13 | 15.932 | 16,951,197 | +0 | 0.77% | 270,071,517 |
| 2023-03-14 | 2023-03-10 | 15.729 | 16,951,197 | +0 | 0.77% | 266,617,917 |
| 2023-03-13 | 2023-03-09 | 16.014 | 16,951,197 | +0 | 0.77% | 271,452,957 |
| 2023-03-10 | 2023-03-08 | 16.931 | 16,951,197 | +0 | 0.77% | 286,994,157 |
| 2023-03-09 | 2023-03-07 | 17.073 | 16,951,197 | +0 | 0.77% | 289,411,677 |
| 2023-03-08 | 2023-03-06 | 17.134 | 16,951,197 | +0 | 0.77% | 290,447,757 |
| 2023-03-07 | 2023-03-03 | 16.931 | 16,951,197 | +0 | 0.77% | 286,994,157 |
| 2023-03-06 | 2023-03-02 | 16.564 | 16,951,197 | +0 | 0.77% | 280,777,677 |
| 2023-03-03 | 2023-03-01 | 16.747 | 16,951,197 | +0 | 0.77% | 283,885,917 |
| 2023-03-02 | 2023-02-28 | 15.851 | 16,951,197 | +0 | 0.77% | 268,690,077 |
| 2023-03-01 | 2023-02-27 | 15.953 | 16,951,197 | +0 | 0.77% | 270,416,877 |
| 2023-02-28 | 2023-02-24 | 15.912 | 16,951,197 | +0 | 0.77% | 269,726,157 |
| 2023-02-27 | 2023-02-23 | 16.503 | 16,951,197 | +0 | 0.77% | 279,741,597 |
| 2023-02-24 | 2023-02-22 | 16.727 | 16,951,197 | +0 | 0.77% | 283,540,557 |
| 2023-02-23 | 2023-02-21 | 16.890 | 16,951,197 | +0 | 0.77% | 286,303,437 |
| 2023-02-22 | 2023-02-20 | 17.481 | 16,951,197 | +0 | 0.77% | 296,318,876 |
| 2023-02-21 | 2023-02-17 | 17.318 | 16,951,197 | +0 | 0.77% | 293,555,996 |
| 2023-02-20 | 2023-02-16 | 17.847 | 16,951,197 | +0 | 0.77% | 302,535,356 |
| 2023-02-17 | 2023-02-15 | 17.644 | 16,951,197 | +0 | 0.77% | 299,081,756 |
| 2023-02-16 | 2023-02-14 | 17.684 | 16,951,197 | +0 | 0.77% | 299,772,476 |
| 2023-02-15 | 2023-02-13 | 18.051 | 16,951,197 | +0 | 0.77% | 305,988,956 |
| 2023-02-14 | 2023-02-10 | 17.460 | 16,951,197 | +0 | 0.77% | 295,973,516 |
| 2023-02-13 | 2023-02-09 | 17.909 | 16,951,197 | +0 | 0.77% | 303,571,436 |
| 2023-02-10 | 2023-02-08 | 17.521 | 16,951,197 | +0 | 0.77% | 297,009,596 |
| 2023-02-09 | 2023-02-07 | 17.644 | 16,951,197 | +0 | 0.77% | 299,081,756 |
| 2023-02-08 | 2023-02-06 | 17.644 | 16,951,197 | +0 | 0.77% | 299,081,756 |
| 2023-02-07 | 2023-02-03 | 17.929 | 16,951,197 | +0 | 0.77% | 303,916,796 |
| 2023-02-06 | 2023-02-02 | 18.133 | 16,951,197 | +0 | 0.77% | 307,370,396 |
| 2023-02-03 | 2023-02-01 | 18.418 | 16,951,197 | +0 | 0.77% | 312,205,436 |
| 2023-02-02 | 2023-01-31 | 18.031 | 16,951,197 | +0 | 0.77% | 305,643,596 |
| 2023-02-01 | 2023-01-30 | 18.642 | 16,951,197 | +0 | 0.77% | 316,004,396 |
| 2023-01-31 | 2023-01-27 | 19.966 | 16,951,197 | +0 | 0.77% | 338,452,796 |
| 2023-01-30 | 2023-01-26 | 20.109 | 16,951,197 | +0 | 0.77% | 340,870,316 |
| 2023-01-27 | 2023-01-20 | 20.068 | 16,951,197 | +0 | 0.77% | 340,179,596 |
| 2023-01-26 | 2023-01-19 | 19.396 | 16,951,197 | +0 | 0.77% | 328,782,716 |
| 2023-01-20 | 2023-01-18 | 19.029 | 16,951,197 | +0 | 0.77% | 322,566,236 |
| 2023-01-19 | 2023-01-17 | 19.477 | 16,951,197 | +0 | 0.77% | 330,164,156 |
| 2023-01-18 | 2023-01-16 | 18.785 | 16,951,197 | +0 | 0.77% | 318,421,916 |
| 2023-01-17 | 2023-01-13 | 19.111 | 16,951,197 | +0 | 0.77% | 323,947,676 |
| 2023-01-16 | 2023-01-12 | 18.561 | 16,951,197 | +0 | 0.77% | 314,622,956 |
| 2023-01-13 | 2023-01-11 | 18.601 | 16,951,197 | +0 | 0.77% | 315,313,676 |
| 2023-01-12 | 2023-01-10 | 19.172 | 16,951,197 | +0 | 0.77% | 324,983,756 |
| 2023-01-11 | 2023-01-09 | 19.355 | 16,951,197 | +0 | 0.77% | 328,091,996 |
| 2023-01-10 | 2023-01-06 | 19.416 | 16,951,197 | +0 | 0.77% | 329,128,076 |
| 2023-01-09 | 2023-01-05 | 20.211 | 16,951,197 | +0 | 0.77% | 342,597,116 |
| 2023-01-06 | 2023-01-04 | 20.170 | 16,951,197 | +0 | 0.77% | 341,906,396 |
| 2023-01-05 | 2023-01-03 | 19.742 | 16,951,197 | +0 | 0.77% | 334,653,836 |
| 2023-01-04 | 2022-12-30 | 19.131 | 16,951,197 | +0 | 0.77% | 324,293,036 |
| 2023-01-03 | 2022-12-29 | 19.009 | 16,951,197 | +0 | 0.77% | 322,220,876 |
| 2022-12-30 | 2022-12-28 | 19.131 | 16,951,197 | +0 | 0.77% | 324,293,036 |
| 2022-12-29 | 2022-12-23 | 18.927 | 16,951,197 | +0 | 0.77% | 320,839,436 |
| 2022-12-28 | 2022-12-22 | 19.009 | 16,951,197 | +0 | 0.77% | 322,220,876 |
| 2022-12-23 | 2022-12-21 | 18.683 | 16,951,197 | +0 | 0.77% | 316,695,116 |
| 2022-12-22 | 2022-12-20 | 18.194 | 16,951,197 | +0 | 0.77% | 308,406,476 |
| 2022-12-21 | 2022-12-19 | 18.377 | 16,951,197 | +0 | 0.77% | 311,514,716 |
| 2022-12-20 | 2022-12-16 | 18.377 | 16,951,197 | +0 | 0.77% | 311,514,716 |
| 2022-12-19 | 2022-12-15 | 18.336 | 16,951,197 | +0 | 0.77% | 310,823,996 |
| 2022-12-16 | 2022-12-14 | 18.866 | 16,951,197 | +0 | 0.77% | 319,803,356 |
| 2022-12-15 | 2022-12-13 | 18.438 | 16,951,197 | +0 | 0.77% | 312,550,796 |
| 2022-12-14 | 2022-12-12 | 18.214 | 16,951,197 | +0 | 0.77% | 308,751,836 |
| 2022-12-13 | 2022-12-09 | 18.214 | 16,951,197 | +0 | 0.77% | 308,751,836 |
| 2022-12-12 | 2022-12-08 | 18.499 | 16,951,197 | +0 | 0.77% | 313,586,876 |
| 2022-12-09 | 2022-12-07 | 16.849 | 16,951,197 | +0 | 0.77% | 285,612,717 |
| 2022-12-08 | 2022-12-06 | 17.134 | 16,951,197 | +0 | 0.77% | 290,447,757 |
| 2022-12-07 | 2022-12-05 | 17.216 | 16,951,197 | +0 | 0.77% | 291,829,197 |
| 2022-12-06 | 2022-12-02 | 16.747 | 16,951,197 | +0 | 0.77% | 283,885,917 |
| 2022-12-05 | 2022-12-01 | 16.544 | 16,951,197 | +0 | 0.77% | 280,432,317 |
| 2022-12-02 | 2022-11-30 | 16.992 | 16,951,197 | +0 | 0.77% | 288,030,237 |
| 2022-12-01 | 2022-11-29 | 15.647 | 16,951,197 | +0 | 0.77% | 265,236,477 |
| 2022-11-30 | 2022-11-28 | 14.689 | 16,951,197 | +0 | 0.77% | 249,004,557 |
| 2022-11-29 | 2022-11-25 | 14.302 | 16,951,197 | +0 | 0.78% | 242,442,717 |
| 2022-11-28 | 2022-11-24 | 14.506 | 16,951,197 | +0 | 0.78% | 245,896,317 |
| 2022-11-25 | 2022-11-23 | 14.486 | 16,951,197 | +0 | 0.78% | 245,550,957 |
| 2022-11-24 | 2022-11-22 | 15.015 | 16,951,197 | +0 | 0.78% | 254,530,317 |
| 2022-11-23 | 2022-11-21 | 15.667 | 16,951,197 | +0 | 0.78% | 265,581,837 |
| 2022-11-22 | 2022-11-18 | 16.401 | 16,951,197 | +0 | 0.78% | 278,014,797 |
| 2022-11-21 | 2022-11-17 | 16.401 | 16,951,197 | +0 | 0.78% | 278,014,797 |
| 2022-11-18 | 2022-11-16 | 16.890 | 16,951,197 | +0 | 0.78% | 286,303,437 |
| 2022-11-17 | 2022-11-15 | 16.299 | 16,951,197 | +0 | 0.78% | 276,287,997 |
| 2022-11-16 | 2022-11-14 | 16.014 | 16,951,197 | +0 | 0.78% | 271,452,957 |
| 2022-11-15 | 2022-11-11 | 16.014 | 16,951,197 | +0 | 0.78% | 271,452,957 |
| 2022-11-14 | 2022-11-10 | 14.364 | 16,951,197 | +0 | 0.78% | 243,478,797 |
| 2022-11-11 | 2022-11-09 | 14.465 | 16,951,197 | +0 | 0.78% | 245,205,597 |
| 2022-11-10 | 2022-11-08 | 14.873 | 16,951,197 | +0 | 0.78% | 252,112,797 |
| 2022-11-09 | 2022-11-07 | 14.873 | 16,951,197 | +0 | 0.78% | 252,112,797 |
| 2022-11-08 | 2022-11-04 | 15.280 | 16,951,197 | +0 | 0.78% | 259,019,997 |
| 2022-11-07 | 2022-11-03 | 14.119 | 16,951,197 | +0 | 0.78% | 239,334,477 |
| 2022-11-04 | 2022-11-02 | 14.730 | 16,951,197 | +0 | 0.78% | 249,695,277 |
| 2022-11-03 | 2022-11-01 | 13.630 | 16,951,197 | +0 | 0.78% | 231,045,837 |
| 2022-11-02 | 2022-10-31 | 12.469 | 16,951,197 | +0 | 0.78% | 211,360,317 |
| 2022-11-01 | 2022-10-28 | 12.835 | 16,951,197 | +0 | 0.78% | 217,576,797 |
| 2022-10-31 | 2022-10-27 | 13.447 | 16,951,197 | +0 | 0.78% | 227,937,597 |
| 2022-10-28 | 2022-10-26 | 13.060 | 16,951,197 | +0 | 0.78% | 221,375,757 |
| 2022-10-27 | 2022-10-25 | 12.754 | 16,951,197 | +0 | 0.78% | 216,195,357 |
| 2022-10-26 | 2022-10-24 | 12.184 | 16,951,197 | +0 | 0.78% | 206,525,278 |
| 2022-10-25 | 2022-10-21 | 13.141 | 16,951,197 | +0 | 0.78% | 222,757,197 |
| 2022-10-24 | 2022-10-20 | 13.304 | 16,951,197 | +0 | 0.78% | 225,520,077 |
| 2022-10-21 | 2022-10-19 | 14.608 | 16,951,197 | +0 | 0.78% | 247,623,117 |
| 2022-10-20 | 2022-10-18 | 14.771 | 16,951,197 | +0 | 0.78% | 250,385,997 |
| 2022-10-19 | 2022-10-17 | 14.302 | 16,951,197 | +0 | 0.78% | 242,442,717 |
| 2022-10-18 | 2022-10-14 | 14.567 | 16,951,197 | +0 | 0.78% | 246,932,397 |
| 2022-10-17 | 2022-10-13 | 13.936 | 16,951,197 | +0 | 0.78% | 236,226,237 |
| 2022-10-14 | 2022-10-12 | 14.221 | 16,951,197 | +0 | 0.78% | 241,061,277 |
| 2022-10-13 | 2022-10-11 | 15.036 | 16,951,197 | +0 | 0.78% | 254,875,677 |
| 2022-10-12 | 2022-10-10 | 15.240 | 16,951,197 | +0 | 0.78% | 258,329,277 |
| 2022-10-11 | 2022-10-07 | 16.584 | 16,951,197 | +0 | 0.78% | 281,123,037 |
| 2022-10-10 | 2022-10-06 | 17.073 | 16,951,197 | +0 | 0.78% | 289,411,677 |
| 2022-10-07 | 2022-10-05 | 16.869 | 16,951,197 | +0 | 0.78% | 285,958,077 |
| 2022-10-06 | 2022-10-03 | 16.034 | 16,951,197 | +0 | 0.78% | 271,798,317 |
| 2022-10-05 | 2022-09-30 | 15.688 | 16,951,197 | +0 | 0.78% | 265,927,197 |
| 2022-10-03 | 2022-09-29 | 16.095 | 16,951,197 | +0 | 0.78% | 272,834,397 |
| 2022-09-30 | 2022-09-28 | 16.442 | 16,951,197 | +0 | 0.78% | 278,705,517 |
| 2022-09-29 | 2022-09-27 | 16.707 | 16,951,197 | +0 | 0.78% | 283,195,197 |
| 2022-09-28 | 2022-09-26 | 15.525 | 16,951,197 | +0 | 0.78% | 263,164,317 |
| 2022-09-27 | 2022-09-23 | 14.893 | 16,951,197 | +0 | 0.78% | 252,458,157 |
| 2022-09-26 | 2022-09-22 | 15.423 | 16,951,197 | +0 | 0.78% | 261,437,517 |
| 2022-09-23 | 2022-09-21 | 15.953 | 16,951,197 | +0 | 0.78% | 270,416,877 |
| 2022-09-22 | 2022-09-20 | 16.421 | 16,951,197 | +0 | 0.78% | 278,360,157 |
| 2022-09-21 | 2022-09-19 | 16.503 | 16,951,197 | +0 | 0.78% | 279,741,597 |
| 2022-09-20 | 2022-09-16 | 16.869 | 16,951,197 | +0 | 0.78% | 285,958,077 |
| 2022-09-19 | 2022-09-15 | 16.584 | 16,951,197 | +0 | 0.78% | 281,123,037 |
| 2022-09-16 | 2022-09-14 | 16.401 | 16,951,197 | +0 | 0.78% | 278,014,797 |
| 2022-09-15 | 2022-09-13 | 16.829 | 16,951,197 | +0 | 0.78% | 285,267,357 |
| 2022-09-14 | 2022-09-09 | 16.075 | 16,951,197 | +0 | 0.78% | 272,489,037 |
| 2022-09-13 | 2022-09-08 | 16.482 | 16,951,197 | +0 | 0.78% | 279,396,237 |
| 2022-09-09 | 2022-09-07 | 16.482 | 16,951,197 | +0 | 0.78% | 279,396,237 |
| 2022-09-08 | 2022-09-06 | 16.462 | 16,951,197 | +0 | 0.78% | 279,050,877 |
| 2022-09-07 | 2022-09-05 | 16.136 | 16,951,197 | +0 | 0.78% | 273,525,117 |
| 2022-09-06 | 2022-09-02 | 16.564 | 16,951,197 | +0 | 0.78% | 280,777,677 |
| 2022-09-05 | 2022-09-01 | 16.136 | 16,951,197 | +0 | 0.78% | 273,525,117 |
| 2022-09-02 | 2022-08-31 | 16.482 | 16,951,197 | +0 | 0.78% | 279,396,237 |
| 2022-09-01 | 2022-08-30 | 16.707 | 16,951,197 | +0 | 0.78% | 283,195,197 |
| 2022-08-31 | 2022-08-29 | 17.032 | 16,951,197 | +0 | 0.78% | 288,720,957 |
| 2022-08-30 | 2022-08-26 | 17.114 | 16,951,197 | +0 | 0.78% | 290,102,397 |
| 2022-08-29 | 2022-08-25 | 17.114 | 16,951,197 | +0 | 0.78% | 290,102,397 |
| 2022-08-26 | 2022-08-24 | 17.012 | 16,951,197 | +0 | 0.78% | 288,375,597 |
| 2022-08-25 | 2022-08-23 | 17.134 | 16,951,197 | +0 | 0.78% | 290,447,757 |
| 2022-08-24 | 2022-08-22 | 16.258 | 16,951,197 | +0 | 0.78% | 275,597,277 |
| 2022-08-23 | 2022-08-19 | 16.218 | 16,951,197 | +0 | 0.78% | 274,906,557 |
| 2022-08-22 | 2022-08-18 | 15.790 | 16,951,197 | +0 | 0.78% | 267,653,997 |
| 2022-08-19 | 2022-08-17 | 16.421 | 16,951,197 | +0 | 0.78% | 278,360,157 |
| 2022-08-18 | 2022-08-16 | 16.564 | 16,951,197 | +0 | 0.78% | 280,777,677 |
| 2022-08-17 | 2022-08-15 | 16.747 | 16,951,197 | +0 | 0.78% | 283,885,917 |
| 2022-08-16 | 2022-08-12 | 16.564 | 16,951,197 | +0 | 0.78% | 280,777,677 |
| 2022-08-15 | 2022-08-11 | 16.177 | 16,951,197 | +0 | 0.78% | 274,215,837 |
| 2022-08-12 | 2022-08-10 | 15.851 | 16,951,197 | +0 | 0.78% | 268,690,077 |
| 2022-08-11 | 2022-08-09 | 16.584 | 16,951,197 | +0 | 0.78% | 281,123,037 |
| 2022-08-10 | 2022-08-08 | 16.442 | 16,951,197 | +0 | 0.78% | 278,705,517 |
| 2022-08-09 | 2022-08-05 | 16.666 | 16,951,197 | +0 | 0.78% | 282,504,477 |
| 2022-08-08 | 2022-08-04 | 16.340 | 16,951,197 | +0 | 0.78% | 276,978,717 |
| 2022-08-05 | 2022-08-03 | 15.667 | 16,951,197 | +0 | 0.78% | 265,581,837 |
| 2022-08-04 | 2022-08-02 | 15.525 | 16,951,197 | +0 | 0.78% | 263,164,317 |
| 2022-08-03 | 2022-08-01 | 15.688 | 16,951,197 | +0 | 0.78% | 265,927,197 |
| 2022-08-02 | 2022-07-29 | 15.280 | 16,951,197 | +0 | 0.78% | 259,019,997 |
| 2022-08-01 | 2022-07-28 | 16.055 | 16,951,197 | +0 | 0.78% | 272,143,677 |
| 2022-07-29 | 2022-07-27 | 15.932 | 16,951,197 | +0 | 0.78% | 270,071,517 |
| 2022-07-28 | 2022-07-26 | 16.360 | 16,951,197 | +0 | 0.78% | 277,324,077 |
| 2022-07-27 | 2022-07-25 | 16.523 | 16,951,197 | +0 | 0.78% | 280,086,957 |
| 2022-07-26 | 2022-07-22 | 16.686 | 16,951,197 | +0 | 0.78% | 282,849,837 |
| 2022-07-25 | 2022-07-21 | 16.116 | 16,951,197 | +0 | 0.78% | 273,179,757 |
| 2022-07-22 | 2022-07-20 | 16.095 | 16,951,197 | +0 | 0.78% | 272,834,397 |
| 2022-07-21 | 2022-07-19 | 15.729 | 16,951,197 | +0 | 0.78% | 266,617,917 |
| 2022-07-20 | 2022-07-18 | 15.708 | 16,951,197 | +0 | 0.78% | 266,272,557 |
| 2022-07-19 | 2022-07-15 | 15.545 | 16,951,197 | +0 | 0.78% | 263,509,677 |
| 2022-07-18 | 2022-07-14 | 15.892 | 16,951,197 | +0 | 0.78% | 269,380,797 |
| 2022-07-15 | 2022-07-13 | 15.810 | 16,951,197 | +0 | 0.78% | 267,999,357 |
| 2022-07-14 | 2022-07-12 | 15.749 | 16,951,197 | +0 | 0.78% | 266,963,277 |
| 2022-07-13 | 2022-07-11 | 16.095 | 16,951,197 | +0 | 0.78% | 272,834,397 |
| 2022-07-12 | 2022-07-08 | 16.482 | 16,951,197 | +0 | 0.78% | 279,396,237 |
| 2022-07-11 | 2022-07-07 | 16.442 | 16,951,197 | +0 | 0.78% | 278,705,517 |
| 2022-07-08 | 2022-07-06 | 16.156 | 16,951,197 | +0 | 0.78% | 273,870,477 |
| 2022-07-07 | 2022-07-05 | 17.216 | 16,951,197 | +0 | 0.78% | 291,829,197 |
| 2022-07-06 | 2022-07-04 | 17.399 | 16,951,197 | +0 | 0.78% | 294,937,436 |
| 2022-07-05 | 2022-06-30 | 17.195 | 16,951,197 | +0 | 0.78% | 291,483,837 |
| 2022-07-04 | 2022-06-29 | 17.440 | 16,951,197 | +0 | 0.78% | 295,628,156 |
| 2022-06-30 | 2022-06-28 | 17.684 | 16,951,197 | +0 | 0.78% | 299,772,476 |
| 2022-06-29 | 2022-06-27 | 17.094 | 16,951,197 | +0 | 0.78% | 289,757,037 |
| 2022-06-28 | 2022-06-24 | 16.095 | 16,951,197 | +0 | 0.78% | 272,834,397 |
| 2022-06-27 | 2022-06-23 | 15.769 | 16,951,197 | +0 | 0.78% | 267,308,637 |
| 2022-06-24 | 2022-06-22 | 16.197 | 16,951,197 | +0 | 0.78% | 274,561,197 |
| 2022-06-23 | 2022-06-21 | 16.258 | 16,951,197 | +0 | 0.78% | 275,597,277 |
| 2022-06-22 | 2022-06-20 | 15.627 | 16,951,197 | +0 | 0.78% | 264,891,117 |
| 2022-06-21 | 2022-06-17 | 15.586 | 16,951,197 | +0 | 0.78% | 264,200,397 |
| 2022-06-20 | 2022-06-16 | 15.525 | 16,951,197 | +0 | 0.78% | 263,164,317 |
| 2022-06-17 | 2022-06-15 | 15.566 | 16,951,197 | +0 | 0.78% | 263,855,037 |
| 2022-06-16 | 2022-06-14 | 15.158 | 16,951,197 | +0 | 0.78% | 256,947,837 |
| 2022-06-15 | 2022-06-13 | 15.566 | 16,951,197 | +0 | 0.78% | 263,855,037 |
| 2022-06-14 | 2022-06-10 | 15.708 | 16,951,197 | +0 | 0.78% | 266,272,557 |
| 2022-06-13 | 2022-06-09 | 15.769 | 16,951,197 | +0 | 0.78% | 267,308,637 |
| 2022-06-10 | 2022-06-08 | 15.810 | 16,951,197 | +0 | 0.78% | 267,999,357 |
| 2022-06-09 | 2022-06-07 | 14.975 | 16,951,197 | +0 | 0.78% | 253,839,597 |
| 2022-06-08 | 2022-06-06 | 15.280 | 16,951,197 | +0 | 0.78% | 259,019,997 |
| 2022-06-07 | 2022-06-02 | 14.628 | 16,951,197 | +0 | 0.78% | 247,968,477 |
| 2022-06-06 | 2022-06-01 | 14.689 | 16,951,197 | +0 | 0.78% | 249,004,557 |
| 2022-06-02 | 2022-05-31 | 15.341 | 16,951,197 | +0 | 0.78% | 260,056,077 |
| 2022-06-01 | 2022-05-30 | 14.934 | 16,951,197 | +0 | 0.78% | 253,148,877 |
| 2022-05-31 | 2022-05-27 | 14.262 | 16,951,197 | +0 | 0.78% | 241,751,997 |
| 2022-05-30 | 2022-05-26 | 13.263 | 16,951,197 | +0 | 0.78% | 224,829,357 |
| 2022-05-27 | 2022-05-25 | 12.713 | 16,951,197 | +0 | 0.78% | 215,504,637 |
| 2022-05-26 | 2022-05-24 | 13.121 | 16,951,197 | +0 | 0.78% | 222,411,837 |
| 2022-05-25 | 2022-05-23 | 13.569 | 16,951,197 | +0 | 0.78% | 230,009,757 |
| 2022-05-24 | 2022-05-20 | 13.610 | 16,951,197 | +0 | 0.78% | 230,700,477 |
| 2022-05-23 | 2022-05-19 | 13.650 | 16,951,197 | +0 | 0.78% | 231,391,197 |
| 2022-05-20 | 2022-05-18 | 14.588 | 16,951,197 | +0 | 0.78% | 247,277,757 |
| 2022-05-19 | 2022-05-17 | 14.364 | 16,951,197 | +0 | 0.78% | 243,478,797 |
| 2022-05-18 | 2022-05-16 | 14.445 | 16,951,197 | +0 | 0.78% | 244,860,237 |
| 2022-05-17 | 2022-05-13 | 14.180 | 16,951,197 | +0 | 0.78% | 240,370,557 |
| 2022-05-16 | 2022-05-12 | 13.732 | 16,951,197 | +0 | 0.78% | 232,772,637 |
| 2022-05-13 | 2022-05-11 | 13.895 | 16,951,197 | +0 | 0.78% | 235,535,517 |
| 2022-05-12 | 2022-05-10 | 13.202 | 16,951,197 | +0 | 0.78% | 223,793,277 |
| 2022-05-11 | 2022-05-06 | 13.630 | 16,951,197 | +0 | 0.78% | 231,045,837 |
| 2022-05-10 | 2022-05-05 | 14.302 | 16,951,197 | +0 | 0.78% | 242,442,717 |
| 2022-05-06 | 2022-05-04 | 14.465 | 16,951,197 | +0 | 0.78% | 245,205,597 |
| 2022-05-05 | 2022-05-03 | 14.812 | 16,951,197 | +0 | 0.78% | 251,076,717 |
| 2022-05-04 | 2022-04-29 | 14.384 | 16,951,197 | +0 | 0.78% | 243,824,157 |
| 2022-05-03 | 2022-04-28 | 14.160 | 16,951,197 | +0 | 0.78% | 240,025,197 |
| 2022-04-29 | 2022-04-27 | 13.691 | 16,951,197 | +0 | 0.78% | 232,081,917 |
| 2022-04-28 | 2022-04-26 | 13.324 | 16,951,197 | +0 | 0.78% | 225,865,437 |
| 2022-04-27 | 2022-04-25 | 13.243 | 16,951,197 | +0 | 0.78% | 224,483,997 |
| 2022-04-26 | 2022-04-22 | 14.180 | 16,951,197 | +0 | 0.78% | 240,370,557 |
| 2022-04-25 | 2022-04-21 | 14.241 | 16,951,197 | +0 | 0.78% | 241,406,637 |
| 2022-04-22 | 2022-04-20 | 14.689 | 16,951,197 | +0 | 0.78% | 249,004,557 |
| 2022-04-21 | 2022-04-19 | 13.956 | 16,951,197 | +0 | 0.78% | 236,571,597 |
| 2022-04-20 | 2022-04-14 | 14.710 | 16,951,197 | +0 | 0.78% | 249,349,917 |
| 2022-04-19 | 2022-04-13 | 14.180 | 16,951,197 | +0 | 0.78% | 240,370,557 |
| 2022-04-14 | 2022-04-12 | 13.773 | 16,951,197 | +0 | 0.78% | 233,463,357 |
| 2022-04-13 | 2022-04-11 | 13.060 | 16,951,197 | +0 | 0.78% | 221,375,757 |
| 2022-04-12 | 2022-04-08 | 14.139 | 16,951,197 | +0 | 0.78% | 239,679,837 |
| 2022-04-11 | 2022-04-07 | 13.854 | 16,951,197 | +0 | 0.78% | 234,844,797 |
| 2022-04-08 | 2022-04-06 | 14.282 | 16,951,197 | +0 | 0.78% | 242,097,357 |
| 2022-04-07 | 2022-04-04 | 14.608 | 16,951,197 | +0 | 0.78% | 247,623,117 |
| 2022-04-06 | 2022-04-01 | 14.465 | 16,951,197 | +0 | 0.78% | 245,205,597 |
| 2022-04-04 | 2022-03-31 | 14.262 | 16,951,197 | +0 | 0.78% | 241,751,997 |
| 2022-04-01 | 2022-03-30 | 14.771 | 16,951,197 | +0 | 0.78% | 250,385,997 |
| 2022-03-31 | 2022-03-29 | 14.262 | 16,951,197 | +0 | 0.78% | 241,751,997 |
| 2022-03-30 | 2022-03-28 | 13.284 | 16,951,197 | +0 | 0.78% | 225,174,717 |
| 2022-03-29 | 2022-03-25 | 13.141 | 16,951,197 | +0 | 0.78% | 222,757,197 |
| 2022-03-28 | 2022-03-24 | 13.976 | 16,951,197 | +0 | 0.78% | 236,916,957 |
| 2022-03-25 | 2022-03-23 | 14.282 | 16,951,197 | +0 | 0.78% | 242,097,357 |
| 2022-03-24 | 2022-03-22 | 14.017 | 16,951,197 | +0 | 0.78% | 237,607,677 |
| 2022-03-23 | 2022-03-21 | 13.549 | 16,951,197 | +0 | 0.78% | 229,664,397 |
| 2022-03-22 | 2022-03-18 | 13.549 | 16,951,197 | +0 | 0.78% | 229,664,397 |
| 2022-03-21 | 2022-03-17 | 13.467 | 16,951,197 | +0 | 0.78% | 228,282,957 |
| 2022-03-18 | 2022-03-16 | 11.409 | 16,951,197 | +0 | 0.78% | 193,401,598 |
| 2022-03-17 | 2022-03-15 | 9.484 | 16,951,197 | +0 | 0.78% | 160,765,078 |
| 2022-03-16 | 2022-03-14 | 10.370 | 16,951,197 | +0 | 0.78% | 175,788,238 |
| 2022-03-15 | 2022-03-11 | 11.369 | 16,951,197 | +0 | 0.78% | 192,710,878 |
| 2022-03-14 | 2022-03-10 | 12.408 | 16,951,197 | +0 | 0.78% | 210,324,237 |
| 2022-03-11 | 2022-03-09 | 12.652 | 16,951,197 | +0 | 0.78% | 214,468,557 |
| 2022-03-10 | 2022-03-08 | 12.469 | 16,951,197 | +0 | 0.78% | 211,360,317 |
| 2022-03-09 | 2022-03-07 | 13.447 | 16,951,197 | +0 | 0.78% | 227,937,597 |
| 2022-03-08 | 2022-03-04 | 15.464 | 16,951,197 | +0 | 0.78% | 262,128,237 |
| 2022-03-07 | 2022-03-03 | 15.484 | 16,951,197 | +0 | 0.78% | 262,473,597 |
| 2022-03-04 | 2022-03-02 | 14.425 | 16,951,197 | +0 | 0.78% | 244,514,877 |
| 2022-03-03 | 2022-03-01 | 14.832 | 16,951,197 | +0 | 0.78% | 251,422,077 |
| 2022-03-02 | 2022-02-28 | 14.771 | 16,951,197 | +0 | 0.78% | 250,385,997 |
| 2022-03-01 | 2022-02-25 | 15.219 | 16,951,197 | +0 | 0.78% | 257,983,917 |
| 2022-02-28 | 2022-02-24 | 14.995 | 16,951,197 | +0 | 0.78% | 254,184,957 |
| 2022-02-25 | 2022-02-23 | 15.647 | 16,951,197 | +0 | 0.78% | 265,236,477 |
| 2022-02-24 | 2022-02-22 | 15.892 | 16,951,197 | +0 | 0.78% | 269,380,797 |
| 2022-02-23 | 2022-02-21 | 16.992 | 16,951,197 | +0 | 0.78% | 288,030,237 |
| 2022-02-22 | 2022-02-18 | 17.501 | 16,951,197 | +0 | 0.78% | 296,664,236 |
| 2022-02-21 | 2022-02-17 | 17.318 | 16,951,197 | +0 | 0.78% | 293,555,996 |
| 2022-02-18 | 2022-02-16 | 17.216 | 16,951,197 | +0 | 0.78% | 291,829,197 |
| 2022-02-17 | 2022-02-15 | 17.175 | 16,951,197 | +0 | 0.78% | 291,138,477 |
| 2022-02-16 | 2022-02-14 | 17.440 | 16,951,197 | +0 | 0.78% | 295,628,156 |
| 2022-02-15 | 2022-02-11 | 17.521 | 16,951,197 | +0 | 0.78% | 297,009,596 |
| 2022-02-14 | 2022-02-10 | 17.603 | 16,951,197 | +0 | 0.78% | 298,391,036 |
| 2022-02-11 | 2022-02-09 | 17.440 | 16,951,197 | +0 | 0.78% | 295,628,156 |
| 2022-02-10 | 2022-02-08 | 17.399 | 16,951,197 | +0 | 0.78% | 294,937,436 |
| 2022-02-09 | 2022-02-07 | 17.236 | 16,951,197 | +0 | 0.78% | 292,174,557 |
| 2022-02-08 | 2022-02-04 | 16.951 | 16,951,197 | +0 | 0.78% | 287,339,517 |
| 2022-02-07 | 2022-01-31 | 16.238 | 16,951,197 | +0 | 0.78% | 275,251,917 |
| 2022-02-04 | 2022-01-27 | 16.421 | 16,951,197 | +0 | 0.78% | 278,360,157 |
| 2022-01-28 | 2022-01-26 | 16.156 | 16,951,197 | +0 | 0.78% | 273,870,477 |
| 2022-01-27 | 2022-01-25 | 16.258 | 16,951,197 | +0 | 0.78% | 275,597,277 |
| 2022-01-26 | 2022-01-24 | 16.421 | 16,951,197 | +0 | 0.78% | 278,360,157 |
| 2022-01-25 | 2022-01-21 | 16.645 | 16,951,197 | +0 | 0.78% | 282,159,117 |
| 2022-01-24 | 2022-01-20 | 15.729 | 16,951,197 | +0 | 0.78% | 266,617,917 |
| 2022-01-21 | 2022-01-19 | 15.321 | 16,951,197 | +0 | 0.78% | 259,710,717 |
| 2022-01-20 | 2022-01-18 | 14.628 | 16,951,197 | +0 | 0.78% | 247,968,477 |
| 2022-01-19 | 2022-01-17 | 14.384 | 16,951,197 | +0 | 0.78% | 243,824,157 |
| 2022-01-18 | 2022-01-14 | 14.506 | 16,951,197 | +0 | 0.78% | 245,896,317 |
| 2022-01-17 | 2022-01-13 | 14.710 | 16,951,197 | +0 | 0.78% | 249,349,917 |
| 2022-01-14 | 2022-01-12 | 14.873 | 16,951,197 | +0 | 0.78% | 252,112,797 |
| 2022-01-13 | 2022-01-11 | 14.282 | 16,951,197 | +0 | 0.78% | 242,097,357 |
| 2022-01-12 | 2022-01-10 | 14.425 | 16,951,197 | +0 | 0.78% | 244,514,877 |
| 2022-01-11 | 2022-01-07 | 14.201 | 16,951,197 | +0 | 0.78% | 240,715,917 |
| 2022-01-10 | 2022-01-06 | 14.201 | 16,951,197 | +0 | 0.78% | 240,715,917 |
| 2022-01-07 | 2022-01-05 | 14.323 | 16,951,197 | +0 | 0.78% | 242,788,077 |
| 2022-01-06 | 2022-01-04 | 14.404 | 16,951,197 | +0 | 0.78% | 244,169,517 |
| 2022-01-05 | 2022-01-03 | 14.425 | 16,951,197 | +0 | 0.78% | 244,514,877 |
| 2022-01-04 | 2021-12-31 | 14.710 | 16,951,197 | +0 | 0.78% | 249,349,917 |
| 2022-01-03 | 2021-12-29 | 14.302 | 16,951,197 | +0 | 0.78% | 242,442,717 |
| 2021-12-30 | 2021-12-28 | 14.710 | 16,951,197 | +0 | 0.78% | 249,349,917 |
| 2021-12-29 | 2021-12-24 | 14.812 | 16,951,197 | +0 | 0.78% | 251,076,717 |
| 2021-12-28 | 2021-12-22 | 15.382 | 16,951,197 | +0 | 0.78% | 260,746,797 |
| 2021-12-23 | 2021-12-21 | 15.117 | 16,951,197 | +0 | 0.78% | 256,257,117 |
| 2021-12-22 | 2021-12-20 | 14.893 | 16,951,197 | -981,654 | 0.78% | 252,458,157 |
| 2021-10-06 | 2021-10-04 | 19.681 | 17,932,851 | -981,654 | 0.83% | 352,937,761 |
| 2020-11-03 | 2020-10-30 | 13.100 | 18,914,505 | -6,675 | 0.89% | 247,786,484 |
| 2020-08-28 | 2020-08-26 | 15.993 | 18,921,180 | +6,675 | 0.89% | 302,614,360 |
| 2020-07-20 | 2020-07-16 | 13.834 | 18,914,505 | -9,816 | 0.90% | 261,659,444 |
| 2020-07-07 | 2020-07-03 | 14.934 | 18,924,321 | +2,748 | 0.90% | 282,615,476 |
| 2020-06-26 | 2020-06-23 | 14.221 | 18,921,573 | +7,068 | 0.90% | 269,081,797 |
| 2020-06-18 | 2020-06-16 | 13.936 | 18,914,505 | -3,926 | 0.90% | 263,586,244 |
| 2020-06-17 | 2020-06-15 | 13.467 | 18,918,431 | -10,602 | 0.90% | 254,775,835 |
| 2020-06-04 | 2020-06-02 | 14.547 | 18,929,033 | +3,534 | 0.90% | 275,358,381 |
| 2020-06-03 | 2020-06-01 | 14.425 | 18,925,499 | -393 | 0.90% | 272,993,468 |
| 2020-05-29 | 2020-05-27 | 13.732 | 18,925,892 | +393 | 0.90% | 259,889,009 |
| 2020-05-21 | 2020-05-19 | 13.508 | 18,925,499 | -9,817 | 0.90% | 255,642,189 |
| 2020-05-13 | 2020-05-11 | 13.243 | 18,935,316 | +393 | 0.90% | 250,759,603 |
| 2020-05-12 | 2020-05-08 | 13.060 | 18,934,923 | -785 | 0.90% | 247,282,414 |
| 2020-05-11 | 2020-05-07 | 12.591 | 18,935,708 | +785 | 0.90% | 238,419,450 |
| 2020-05-05 | 2020-04-29 | 13.324 | 18,934,923 | +3,534 | 0.90% | 252,297,502 |
| 2020-04-28 | 2020-04-24 | 12.672 | 18,931,389 | +3,141 | 0.91% | 239,907,886 |
| 2019-12-27 | 2019-12-20 | 12.632 | 18,928,248 | +10,177,786 | 0.91% | 239,096,801 |
| 2019-12-23 | 2019-12-19 | 12.693 | 8,750,462 | +8,736,719 | 0.42% | 111,068,444 |
| 2019-09-19 | 2019-09-17 | 13.284 | 13,743 | +3,926 | 0.00% | 182,558 |
| 2019-03-19 | 2019-03-15 | 17.460 | 9,817 | -785 | 0.00% | 171,408 |
| 2019-03-08 | 2019-03-06 | 15.423 | 10,602 | +3,534 | 0.00% | 163,514 |
| 2019-02-27 | 2019-02-25 | 15.484 | 7,068 | +785 | 0.00% | 109,441 |
| 2019-01-23 | 2019-01-21 | 12.998 | 6,283 | -392 | 0.00% | 81,669 |
| 2018-12-07 | 2018-12-05 | 12.224 | 6,675 | -5,890 | 0.00% | 81,597 |
| 2018-12-04 | 2018-11-30 | 11.206 | 12,565 | +2,356 | 0.00% | 140,798 |
| 2018-12-03 | 2018-11-29 | 11.287 | 10,209 | +9,816 | 0.00% | 115,230 |
| 2018-11-30 | 2018-11-28 | 12.265 | 393 | +393 | 0.00% | 4,820 |
| 2018-11-28 | 2018-11-26 | 12.632 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy