History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 280,400 | +0 | 0.01% | 6,123,936 |
| 2025-10-13 | 2025-10-09 | 22.180 | 280,400 | +0 | 0.01% | 6,219,272 |
| 2025-10-10 | 2025-10-08 | 22.180 | 280,400 | +0 | 0.01% | 6,219,272 |
| 2025-10-09 | 2025-10-06 | 22.620 | 280,400 | +8,400 | 0.01% | 6,342,648 |
| 2025-10-03 | 2025-09-30 | 23.000 | 272,000 | +4,800 | 0.01% | 6,256,000 |
| 2025-09-30 | 2025-09-26 | 22.480 | 267,200 | +800 | 0.01% | 6,006,656 |
| 2025-09-26 | 2025-09-24 | 23.120 | 266,400 | +11,200 | 0.01% | 6,159,168 |
| 2025-09-24 | 2025-09-22 | 23.520 | 255,200 | +6,800 | 0.01% | 6,002,304 |
| 2025-09-23 | 2025-09-19 | 24.280 | 248,400 | +12,400 | 0.01% | 6,031,152 |
| 2025-09-22 | 2025-09-18 | 24.180 | 236,000 | -8,000 | 0.01% | 5,706,480 |
| 2025-09-19 | 2025-09-17 | 24.040 | 244,000 | -4,800 | 0.01% | 5,865,760 |
| 2025-09-18 | 2025-09-16 | 22.980 | 248,800 | -3,600 | 0.01% | 5,717,424 |
| 2025-09-16 | 2025-09-12 | 22.600 | 252,400 | -5,200 | 0.01% | 5,704,240 |
| 2025-09-15 | 2025-09-11 | 22.680 | 257,600 | -3,200 | 0.01% | 5,842,368 |
| 2025-09-12 | 2025-09-10 | 22.540 | 260,800 | -8,800 | 0.01% | 5,878,432 |
| 2025-09-11 | 2025-09-09 | 22.320 | 269,600 | +4,800 | 0.01% | 6,017,472 |
| 2025-09-09 | 2025-09-05 | 22.080 | 264,800 | -4,800 | 0.01% | 5,846,784 |
| 2025-09-04 | 2025-09-02 | 21.620 | 269,600 | +4,800 | 0.01% | 5,828,752 |
| 2025-09-03 | 2025-09-01 | 22.220 | 264,800 | +5,200 | 0.01% | 5,883,856 |
| 2025-09-02 | 2025-08-29 | 21.940 | 259,600 | -5,600 | 0.01% | 5,695,624 |
| 2025-09-01 | 2025-08-28 | 21.560 | 265,200 | +48,000 | 0.01% | 5,717,712 |
| 2025-08-29 | 2025-08-27 | 21.440 | 217,200 | +4,000 | 0.01% | 4,656,768 |
| 2025-08-28 | 2025-08-26 | 21.840 | 213,200 | +36,800 | 0.01% | 4,656,288 |
| 2025-08-27 | 2025-08-25 | 21.340 | 176,400 | +26,800 | 0.01% | 3,764,376 |
| 2025-08-26 | 2025-08-22 | 20.760 | 149,600 | +5,600 | 0.01% | 3,105,696 |
| 2025-08-25 | 2025-08-21 | 20.760 | 144,000 | +5,600 | 0.01% | 2,989,440 |
| 2025-08-22 | 2025-08-20 | 21.420 | 138,400 | -24,400 | 0.01% | 2,964,528 |
| 2025-08-21 | 2025-08-19 | 21.120 | 162,800 | -9,600 | 0.01% | 3,438,336 |
| 2025-08-19 | 2025-08-15 | 19.700 | 172,400 | +8,800 | 0.01% | 3,396,280 |
| 2025-08-08 | 2025-08-06 | 19.690 | 163,600 | +2,000 | 0.01% | 3,221,284 |
| 2025-08-07 | 2025-08-05 | 19.930 | 161,600 | +5,200 | 0.01% | 3,220,688 |
| 2025-08-06 | 2025-08-04 | 19.770 | 156,400 | +5,200 | 0.01% | 3,092,028 |
| 2025-08-04 | 2025-07-31 | 19.700 | 151,200 | +2,000 | 0.01% | 2,978,640 |
| 2025-08-01 | 2025-07-30 | 20.150 | 149,200 | +5,200 | 0.01% | 3,006,380 |
| 2025-07-30 | 2025-07-28 | 20.350 | 144,000 | +4,800 | 0.01% | 2,930,400 |
| 2025-07-29 | 2025-07-25 | 22.850 | 139,200 | -5,200 | 0.01% | 3,180,720 |
| 2025-07-23 | 2025-07-21 | 22.150 | 144,400 | -800 | 0.01% | 3,198,460 |
| 2025-07-21 | 2025-07-17 | 21.800 | 145,200 | +5,600 | 0.01% | 3,165,360 |
| 2025-07-18 | 2025-07-16 | 21.800 | 139,600 | -8,400 | 0.01% | 3,043,280 |
| 2025-07-17 | 2025-07-15 | 21.100 | 148,000 | +5,200 | 0.01% | 3,122,800 |
| 2025-07-16 | 2025-07-14 | 21.250 | 142,800 | -2,800 | 0.01% | 3,034,500 |
| 2025-07-15 | 2025-07-11 | 21.000 | 145,600 | -5,200 | 0.01% | 3,057,600 |
| 2025-07-14 | 2025-07-10 | 21.000 | 150,800 | -5,200 | 0.01% | 3,166,800 |
| 2025-07-10 | 2025-07-08 | 20.850 | 156,000 | +11,200 | 0.01% | 3,252,600 |
| 2025-07-08 | 2025-07-04 | 20.350 | 144,800 | +5,200 | 0.01% | 2,946,680 |
| 2025-07-04 | 2025-07-02 | 19.920 | 139,600 | +6,000 | 0.01% | 2,780,832 |
| 2025-07-02 | 2025-06-27 | 20.162 | 133,600 | +5,200 | 0.01% | 2,693,595 |
| 2025-06-30 | 2025-06-26 | 20.585 | 128,400 | -3,600 | 0.01% | 2,643,172 |
| 2025-06-27 | 2025-06-25 | 20.434 | 132,000 | -793 | 0.01% | 2,697,300 |
| 2025-06-26 | 2025-06-24 | 20.535 | 132,793 | -4,757 | 0.01% | 2,726,904 |
| 2025-06-25 | 2025-06-23 | 19.879 | 137,550 | +4,757 | 0.01% | 2,734,369 |
| 2025-06-24 | 2025-06-20 | 19.859 | 132,793 | +4,361 | 0.01% | 2,637,124 |
| 2025-06-23 | 2025-06-19 | 20.434 | 128,432 | +5,153 | 0.01% | 2,624,391 |
| 2025-06-18 | 2025-06-16 | 23.159 | 123,279 | +4,756 | 0.01% | 2,854,974 |
| 2025-06-17 | 2025-06-13 | 23.663 | 118,523 | -9,909 | 0.01% | 2,804,631 |
| 2025-06-16 | 2025-06-12 | 23.209 | 128,432 | -4,757 | 0.01% | 2,980,790 |
| 2025-06-13 | 2025-06-11 | 22.805 | 133,189 | -5,946 | 0.01% | 3,037,436 |
| 2025-06-12 | 2025-06-10 | 22.250 | 139,135 | -5,153 | 0.01% | 3,095,817 |
| 2025-06-09 | 2025-06-05 | 21.695 | 144,288 | +12,288 | 0.01% | 3,130,394 |
| 2025-06-03 | 2025-05-30 | 22.351 | 132,000 | -3,964 | 0.01% | 2,950,380 |
| 2025-06-02 | 2025-05-29 | 23.058 | 135,964 | -9,117 | 0.01% | 3,135,021 |
| 2025-05-29 | 2025-05-27 | 22.049 | 145,081 | -5,153 | 0.01% | 3,198,838 |
| 2025-05-28 | 2025-05-26 | 21.595 | 150,234 | +1,189 | 0.01% | 3,244,235 |
| 2025-05-27 | 2025-05-23 | 20.686 | 149,045 | -5,153 | 0.01% | 3,083,199 |
| 2025-05-26 | 2025-05-22 | 20.434 | 154,198 | -1,189 | 0.01% | 3,150,896 |
| 2025-05-22 | 2025-05-20 | 21.292 | 155,387 | +3,964 | 0.01% | 3,308,472 |
| 2025-05-20 | 2025-05-16 | 20.737 | 151,423 | -397 | 0.01% | 3,140,031 |
| 2025-05-14 | 2025-05-12 | 21.090 | 151,820 | +5,153 | 0.01% | 3,201,884 |
| 2025-05-09 | 2025-05-07 | 21.040 | 146,667 | -5,153 | 0.01% | 3,085,807 |
| 2025-05-06 | 2025-04-30 | 20.686 | 151,820 | +5,153 | 0.01% | 3,140,604 |
| 2025-04-29 | 2025-04-25 | 20.636 | 146,667 | +5,153 | 0.01% | 3,026,607 |
| 2025-04-28 | 2025-04-24 | 20.989 | 141,514 | -5,153 | 0.01% | 2,970,250 |
| 2025-04-25 | 2025-04-23 | 20.535 | 146,667 | +11,099 | 0.01% | 3,011,807 |
| 2025-04-23 | 2025-04-17 | 22.452 | 135,568 | -1,189 | 0.01% | 3,043,810 |
| 2025-04-22 | 2025-04-16 | 22.604 | 136,757 | -5,549 | 0.01% | 3,091,205 |
| 2025-04-17 | 2025-04-15 | 21.897 | 142,306 | +5,549 | 0.01% | 3,116,113 |
| 2025-04-16 | 2025-04-14 | 22.553 | 136,757 | -3,964 | 0.01% | 3,084,305 |
| 2025-04-15 | 2025-04-11 | 21.746 | 140,721 | -3,964 | 0.01% | 3,060,106 |
| 2025-04-10 | 2025-04-08 | 19.960 | 144,685 | -4,756 | 0.01% | 2,887,886 |
| 2025-04-09 | 2025-04-07 | 18.244 | 149,441 | +4,756 | 0.01% | 2,726,456 |
| 2025-04-08 | 2025-04-03 | 20.989 | 144,685 | -4,756 | 0.01% | 3,036,807 |
| 2025-04-07 | 2025-04-02 | 20.485 | 149,441 | +4,756 | 0.01% | 3,061,231 |
| 2025-04-02 | 2025-03-31 | 21.140 | 144,685 | +3,964 | 0.01% | 3,058,707 |
| 2025-04-01 | 2025-03-28 | 20.686 | 140,721 | -3,964 | 0.01% | 2,911,006 |
| 2025-03-31 | 2025-03-27 | 20.121 | 144,685 | +33,694 | 0.01% | 2,911,246 |
| 2025-03-28 | 2025-03-26 | 19.496 | 110,991 | +5,946 | 0.00% | 2,163,840 |
| 2025-03-25 | 2025-03-21 | 19.294 | 105,045 | -11,892 | 0.00% | 2,026,719 |
| 2025-03-24 | 2025-03-20 | 18.547 | 116,937 | +16,252 | 0.01% | 2,168,841 |
| 2025-03-20 | 2025-03-18 | 19.657 | 100,685 | +11,496 | 0.00% | 1,979,174 |
| 2025-03-19 | 2025-03-17 | 19.435 | 89,189 | -5,946 | 0.00% | 1,733,396 |
| 2025-03-18 | 2025-03-14 | 19.072 | 95,135 | -5,946 | 0.00% | 1,814,397 |
| 2025-03-17 | 2025-03-13 | 18.587 | 101,081 | +5,946 | 0.00% | 1,878,838 |
| 2025-03-14 | 2025-03-12 | 20.232 | 95,135 | +4,757 | 0.00% | 1,924,797 |
| 2025-03-13 | 2025-03-11 | 20.686 | 90,378 | -9,910 | 0.00% | 1,869,592 |
| 2025-03-12 | 2025-03-10 | 19.819 | 100,288 | +5,549 | 0.00% | 1,987,562 |
| 2025-03-11 | 2025-03-07 | 20.485 | 94,739 | -5,946 | 0.00% | 1,940,685 |
| 2025-03-10 | 2025-03-06 | 19.536 | 100,685 | +5,946 | 0.00% | 1,966,982 |
| 2025-03-07 | 2025-03-05 | 19.919 | 94,739 | -16,648 | 0.00% | 1,887,149 |
| 2025-03-06 | 2025-03-04 | 18.063 | 111,387 | -5,154 | 0.00% | 2,011,953 |
| 2025-03-04 | 2025-02-28 | 17.538 | 116,541 | +5,154 | 0.01% | 2,043,896 |
| 2025-03-03 | 2025-02-27 | 18.123 | 111,387 | -4,757 | 0.00% | 2,018,697 |
| 2025-02-28 | 2025-02-26 | 17.760 | 116,144 | +4,757 | 0.01% | 2,062,717 |
| 2025-02-27 | 2025-02-25 | 17.457 | 111,387 | +11,099 | 0.00% | 1,944,513 |
| 2025-02-26 | 2025-02-24 | 19.153 | 100,288 | -10,703 | 0.00% | 1,920,770 |
| 2025-02-25 | 2025-02-21 | 18.628 | 110,991 | -4,757 | 0.00% | 2,067,520 |
| 2025-02-24 | 2025-02-20 | 18.083 | 115,748 | +4,757 | 0.01% | 2,093,061 |
| 2025-02-19 | 2025-02-17 | 19.173 | 110,991 | -9,514 | 0.00% | 2,128,000 |
| 2025-02-17 | 2025-02-13 | 18.305 | 120,505 | -9,909 | 0.01% | 2,205,833 |
| 2025-02-14 | 2025-02-12 | 17.679 | 130,414 | +9,909 | 0.01% | 2,305,625 |
| 2025-02-13 | 2025-02-11 | 17.760 | 120,505 | -5,153 | 0.01% | 2,140,169 |
| 2025-02-12 | 2025-02-10 | 18.507 | 125,658 | +4,757 | 0.01% | 2,325,518 |
| 2025-02-11 | 2025-02-07 | 18.325 | 120,901 | +4,757 | 0.01% | 2,215,522 |
| 2025-02-10 | 2025-02-06 | 18.466 | 116,144 | +5,153 | 0.01% | 2,144,757 |
| 2025-02-07 | 2025-02-05 | 18.628 | 110,991 | -2,378 | 0.00% | 2,067,520 |
| 2025-02-06 | 2025-02-04 | 19.697 | 113,369 | -5,154 | 0.00% | 2,233,081 |
| 2025-02-04 | 2025-01-28 | 19.738 | 118,523 | -5,153 | 0.01% | 2,339,385 |
| 2025-02-03 | 2025-01-24 | 18.749 | 123,676 | -5,153 | 0.01% | 2,318,790 |
| 2025-01-24 | 2025-01-22 | 18.285 | 128,829 | +5,153 | 0.01% | 2,355,603 |
| 2025-01-23 | 2025-01-21 | 18.789 | 123,676 | +5,153 | 0.01% | 2,323,782 |
| 2025-01-22 | 2025-01-20 | 18.830 | 118,523 | -5,153 | 0.01% | 2,231,745 |
| 2025-01-21 | 2025-01-17 | 18.426 | 123,676 | +5,550 | 0.01% | 2,278,854 |
| 2025-01-17 | 2025-01-15 | 18.164 | 118,126 | +4,757 | 0.01% | 2,145,598 |
| 2025-01-16 | 2025-01-14 | 18.749 | 113,369 | -5,154 | 0.00% | 2,125,545 |
| 2025-01-03 | 2024-12-31 | 18.365 | 118,523 | +13,082 | 0.01% | 2,176,729 |
| 2025-01-02 | 2024-12-27 | 19.496 | 105,441 | +5,153 | 0.00% | 2,055,639 |
| 2024-12-27 | 2024-12-20 | 19.657 | 100,288 | +3,964 | 0.00% | 1,971,370 |
| 2024-12-23 | 2024-12-19 | 20.081 | 96,324 | +4,756 | 0.00% | 1,934,273 |
| 2024-12-20 | 2024-12-18 | 20.485 | 91,568 | -6,738 | 0.00% | 1,875,729 |
| 2024-12-19 | 2024-12-17 | 20.232 | 98,306 | -3,964 | 0.00% | 1,988,954 |
| 2024-12-17 | 2024-12-13 | 19.455 | 102,270 | +9,910 | 0.00% | 1,989,691 |
| 2024-12-16 | 2024-12-12 | 20.232 | 92,360 | -9,514 | 0.00% | 1,868,653 |
| 2024-12-13 | 2024-12-11 | 19.112 | 101,874 | +9,514 | 0.00% | 1,947,034 |
| 2024-12-12 | 2024-12-10 | 19.980 | 92,360 | +50,738 | 0.00% | 1,845,353 |
| 2024-12-04 | 2024-12-02 | 18.910 | 41,622 | +5,154 | 0.00% | 787,087 |
| 2024-12-02 | 2024-11-28 | 19.092 | 36,468 | +4,756 | 0.00% | 696,247 |
| 2024-11-29 | 2024-11-27 | 19.536 | 31,712 | -4,756 | 0.00% | 619,526 |
| 2024-11-28 | 2024-11-26 | 18.890 | 36,468 | +4,756 | 0.00% | 688,887 |
| 2024-11-27 | 2024-11-25 | 19.112 | 31,712 | -4,756 | 0.00% | 606,086 |
| 2024-11-25 | 2024-11-21 | 18.204 | 36,468 | -5,154 | 0.00% | 663,863 |
| 2024-11-21 | 2024-11-19 | 17.861 | 41,622 | -5,153 | 0.00% | 743,407 |
| 2024-11-20 | 2024-11-18 | 17.477 | 46,775 | -5,153 | 0.00% | 817,508 |
| 2024-11-19 | 2024-11-15 | 17.033 | 51,928 | +5,153 | 0.00% | 884,513 |
| 2024-11-14 | 2024-11-12 | 18.426 | 46,775 | +5,153 | 0.00% | 861,876 |
| 2024-11-13 | 2024-11-11 | 19.153 | 41,622 | -7,531 | 0.00% | 797,167 |
| 2024-11-12 | 2024-11-08 | 19.859 | 49,153 | +5,549 | 0.00% | 976,125 |
| 2024-11-11 | 2024-11-07 | 19.879 | 43,604 | -5,153 | 0.00% | 866,808 |
| 2024-11-08 | 2024-11-06 | 18.931 | 48,757 | +5,153 | 0.00% | 922,997 |
| 2024-11-07 | 2024-11-05 | 19.092 | 43,604 | -5,153 | 0.00% | 832,488 |
| 2024-11-06 | 2024-11-04 | 18.265 | 48,757 | -4,757 | 0.00% | 890,524 |
| 2024-11-01 | 2024-10-30 | 17.921 | 53,514 | +6,739 | 0.00% | 959,049 |
| 2024-10-31 | 2024-10-29 | 18.325 | 46,775 | -5,153 | 0.00% | 857,156 |
| 2024-10-30 | 2024-10-28 | 18.184 | 51,928 | +4,360 | 0.00% | 944,249 |
| 2024-10-29 | 2024-10-25 | 18.244 | 47,568 | -5,153 | 0.00% | 867,848 |
| 2024-10-25 | 2024-10-23 | 18.931 | 52,721 | -5,153 | 0.00% | 998,037 |
| 2024-10-24 | 2024-10-22 | 18.184 | 57,874 | +5,153 | 0.00% | 1,052,370 |
| 2024-10-23 | 2024-10-21 | 17.861 | 52,721 | -5,153 | 0.00% | 941,645 |
| 2024-10-22 | 2024-10-18 | 18.022 | 57,874 | +5,153 | 0.00% | 1,043,026 |
| 2024-10-21 | 2024-10-17 | 16.852 | 52,721 | -3,964 | 0.00% | 888,445 |
| 2024-10-16 | 2024-10-14 | 18.083 | 56,685 | -9,513 | 0.00% | 1,025,030 |
| 2024-10-15 | 2024-10-10 | 18.083 | 66,198 | +3,171 | 0.00% | 1,197,052 |
| 2024-10-10 | 2024-10-08 | 17.760 | 63,027 | +18,234 | 0.00% | 1,119,360 |
| 2024-10-09 | 2024-10-07 | 21.040 | 44,793 | -11,099 | 0.00% | 942,424 |
| 2024-10-08 | 2024-10-04 | 20.535 | 55,892 | -5,946 | 0.00% | 1,147,742 |
| 2024-10-07 | 2024-10-03 | 20.101 | 61,838 | +15,460 | 0.00% | 1,243,011 |
| 2024-10-04 | 2024-10-02 | 21.090 | 46,378 | -7,928 | 0.00% | 978,112 |
| 2024-10-03 | 2024-09-30 | 20.141 | 54,306 | -6,739 | 0.00% | 1,093,802 |
| 2024-10-02 | 2024-09-27 | 19.435 | 61,045 | -19,820 | 0.00% | 1,186,415 |
| 2024-09-30 | 2024-09-26 | 16.973 | 80,865 | -13,874 | 0.00% | 1,372,514 |
| 2024-09-27 | 2024-09-25 | 15.520 | 94,739 | -9,910 | 0.00% | 1,470,332 |
| 2024-09-26 | 2024-09-24 | 15.500 | 104,649 | +7,928 | 0.00% | 1,622,021 |
| 2024-09-23 | 2024-09-19 | 14.591 | 96,721 | +1,982 | 0.00% | 1,411,300 |
| 2024-09-19 | 2024-09-16 | 14.309 | 94,739 | +5,946 | 0.00% | 1,355,612 |
| 2024-09-13 | 2024-09-11 | 14.773 | 88,793 | +5,946 | 0.00% | 1,311,747 |
| 2024-09-12 | 2024-09-10 | 15.257 | 82,847 | +4,757 | 0.00% | 1,264,034 |
| 2024-09-11 | 2024-09-09 | 15.217 | 78,090 | -4,757 | 0.00% | 1,188,303 |
| 2024-09-09 | 2024-09-04 | 15.197 | 82,847 | -5,946 | 0.00% | 1,259,018 |
| 2024-09-05 | 2024-09-03 | 15.157 | 88,793 | -5,946 | 0.00% | 1,345,795 |
| 2024-09-04 | 2024-09-02 | 14.773 | 94,739 | +5,946 | 0.00% | 1,399,588 |
| 2024-09-03 | 2024-08-30 | 14.692 | 88,793 | -5,946 | 0.00% | 1,304,579 |
| 2024-08-30 | 2024-08-28 | 14.248 | 94,739 | +15,063 | 0.00% | 1,349,876 |
| 2024-08-29 | 2024-08-27 | 14.531 | 79,676 | -5,946 | 0.00% | 1,157,765 |
| 2024-08-26 | 2024-08-22 | 13.502 | 85,622 | +5,946 | 0.00% | 1,156,037 |
| 2024-08-23 | 2024-08-21 | 14.026 | 79,676 | -12,684 | 0.00% | 1,117,565 |
| 2024-08-22 | 2024-08-20 | 13.239 | 92,360 | +6,738 | 0.00% | 1,222,779 |
| 2024-08-21 | 2024-08-19 | 13.159 | 85,622 | +7,928 | 0.00% | 1,126,661 |
| 2024-08-19 | 2024-08-15 | 12.815 | 77,694 | +6,343 | 0.00% | 995,684 |
| 2024-08-15 | 2024-08-13 | 13.381 | 71,351 | +5,946 | 0.00% | 954,715 |
| 2024-08-12 | 2024-08-08 | 13.401 | 65,405 | +5,946 | 0.00% | 876,475 |
| 2024-08-09 | 2024-08-07 | 14.107 | 59,459 | -15,856 | 0.00% | 838,794 |
| 2024-08-08 | 2024-08-06 | 13.441 | 75,315 | -9,910 | 0.00% | 1,012,316 |
| 2024-08-07 | 2024-08-05 | 13.401 | 85,225 | -25,766 | 0.00% | 1,142,077 |
| 2024-07-24 | 2024-07-22 | 14.107 | 110,991 | +15,856 | 0.00% | 1,565,760 |
| 2024-07-23 | 2024-07-19 | 13.885 | 95,135 | +9,910 | 0.00% | 1,320,958 |
| 2024-07-16 | 2024-07-12 | 15.540 | 85,225 | +5,946 | 0.00% | 1,324,396 |
| 2024-07-15 | 2024-07-11 | 15.641 | 79,279 | +5,946 | 0.00% | 1,239,996 |
| 2024-07-11 | 2024-07-09 | 14.935 | 73,333 | +5,946 | 0.00% | 1,095,195 |
| 2024-07-03 | 2024-06-28 | 15.681 | 67,387 | +4,756 | 0.00% | 1,056,714 |
| 2024-07-02 | 2024-06-27 | 16.218 | 62,631 | -4,756 | 0.00% | 1,015,720 |
| 2024-06-28 | 2024-06-26 | 16.340 | 67,387 | +1,813 | 0.00% | 1,101,088 |
| 2024-06-06 | 2024-06-04 | 18.275 | 65,574 | +4,711 | 0.00% | 1,198,383 |
| 2024-05-29 | 2024-05-27 | 18.540 | 60,863 | -3,533 | 0.00% | 1,128,409 |
| 2024-05-28 | 2024-05-24 | 17.929 | 64,396 | +3,533 | 0.00% | 1,154,551 |
| 2024-05-27 | 2024-05-23 | 18.235 | 60,863 | +5,105 | 0.00% | 1,109,809 |
| 2024-05-24 | 2024-05-22 | 18.825 | 55,758 | +24,345 | 0.00% | 1,049,665 |
| 2024-05-23 | 2024-05-21 | 21.596 | 31,413 | -5,105 | 0.00% | 678,402 |
| 2024-05-20 | 2024-05-16 | 21.698 | 36,518 | +4,320 | 0.00% | 792,370 |
| 2024-05-17 | 2024-05-14 | 22.513 | 32,198 | +4,712 | 0.00% | 724,875 |
| 2024-05-16 | 2024-05-13 | 22.717 | 27,486 | -9,424 | 0.00% | 624,393 |
| 2024-05-10 | 2024-05-08 | 21.647 | 36,910 | +9,424 | 0.00% | 798,996 |
| 2024-05-08 | 2024-05-06 | 22.258 | 27,486 | -5,105 | 0.00% | 611,793 |
| 2024-05-07 | 2024-05-03 | 21.494 | 32,591 | +3,927 | 0.00% | 700,522 |
| 2024-05-03 | 2024-04-30 | 21.138 | 28,664 | +5,497 | 0.00% | 605,894 |
| 2024-05-02 | 2024-04-29 | 21.036 | 23,167 | +393 | 0.00% | 487,339 |
| 2024-04-26 | 2024-04-24 | 22.156 | 22,774 | +3,926 | 0.00% | 504,592 |
| 2024-04-23 | 2024-04-19 | 22.055 | 18,848 | +3,142 | 0.00% | 415,685 |
| 2024-04-17 | 2024-04-15 | 22.666 | 15,706 | -1,178 | 0.00% | 355,990 |
| 2024-04-16 | 2024-04-12 | 22.513 | 16,884 | -2,749 | 0.00% | 380,110 |
| 2024-04-15 | 2024-04-11 | 21.749 | 19,633 | -5,105 | 0.00% | 426,998 |
| 2024-04-12 | 2024-04-10 | 21.851 | 24,738 | -4,712 | 0.00% | 540,547 |
| 2024-04-11 | 2024-04-09 | 21.494 | 29,450 | -4,319 | 0.00% | 633,008 |
| 2024-04-09 | 2024-04-05 | 21.189 | 33,769 | -4,319 | 0.00% | 715,522 |
| 2024-04-08 | 2024-04-03 | 21.494 | 38,088 | -3,141 | 0.00% | 818,676 |
| 2024-04-05 | 2024-04-02 | 21.443 | 41,229 | -3,927 | 0.00% | 884,090 |
| 2024-04-03 | 2024-03-28 | 21.036 | 45,156 | -4,319 | 0.00% | 949,898 |
| 2024-04-02 | 2024-03-27 | 20.231 | 49,475 | -5,498 | 0.00% | 1,000,937 |
| 2024-03-26 | 2024-03-22 | 20.211 | 54,973 | -3,926 | 0.00% | 1,111,048 |
| 2024-03-22 | 2024-03-20 | 19.844 | 58,899 | -9,424 | 0.00% | 1,168,796 |
| 2024-03-20 | 2024-03-18 | 19.559 | 68,323 | +10,602 | 0.00% | 1,336,318 |
| 2024-03-14 | 2024-03-12 | 20.089 | 57,721 | +4,319 | 0.00% | 1,159,531 |
| 2024-03-08 | 2024-03-06 | 19.518 | 53,402 | -393 | 0.00% | 1,042,305 |
| 2024-03-06 | 2024-03-04 | 19.946 | 53,795 | +393 | 0.00% | 1,072,991 |
| 2024-03-04 | 2024-02-29 | 20.129 | 53,402 | -3,534 | 0.00% | 1,074,945 |
| 2024-03-01 | 2024-02-28 | 19.477 | 56,936 | +3,927 | 0.00% | 1,108,962 |
| 2024-02-28 | 2024-02-26 | 19.987 | 53,009 | -4,712 | 0.00% | 1,059,474 |
| 2024-02-27 | 2024-02-23 | 19.966 | 57,721 | -6,675 | 0.00% | 1,152,475 |
| 2024-02-26 | 2024-02-22 | 19.111 | 64,396 | -6,283 | 0.00% | 1,230,647 |
| 2024-02-23 | 2024-02-21 | 18.520 | 70,679 | -4,712 | 0.00% | 1,308,959 |
| 2024-02-21 | 2024-02-19 | 17.909 | 75,391 | -5,497 | 0.00% | 1,350,144 |
| 2024-02-15 | 2024-02-09 | 16.625 | 80,888 | +5,497 | 0.00% | 1,344,764 |
| 2024-02-14 | 2024-02-07 | 16.666 | 75,391 | -5,497 | 0.00% | 1,256,448 |
| 2024-02-08 | 2024-02-06 | 16.869 | 80,888 | -6,283 | 0.00% | 1,364,539 |
| 2024-02-07 | 2024-02-05 | 15.993 | 87,171 | +5,497 | 0.00% | 1,394,162 |
| 2024-02-05 | 2024-02-01 | 16.055 | 81,674 | +5,498 | 0.00% | 1,311,239 |
| 2024-02-02 | 2024-01-31 | 16.177 | 76,176 | -10,995 | 0.00% | 1,232,283 |
| 2024-01-26 | 2024-01-24 | 16.462 | 87,171 | -5,497 | 0.00% | 1,435,010 |
| 2024-01-25 | 2024-01-23 | 15.525 | 92,668 | +6,282 | 0.00% | 1,438,654 |
| 2024-01-24 | 2024-01-22 | 15.341 | 86,386 | +5,105 | 0.00% | 1,325,287 |
| 2024-01-22 | 2024-01-18 | 16.014 | 81,281 | +6,283 | 0.00% | 1,301,617 |
| 2024-01-19 | 2024-01-17 | 16.034 | 74,998 | +4,712 | 0.00% | 1,202,530 |
| 2024-01-18 | 2024-01-16 | 16.890 | 70,286 | -4,712 | 0.00% | 1,187,121 |
| 2024-01-17 | 2024-01-15 | 17.053 | 74,998 | -27,879 | 0.00% | 1,278,930 |
| 2024-01-16 | 2024-01-12 | 16.666 | 102,877 | -33,769 | 0.00% | 1,714,523 |
| 2024-01-12 | 2024-01-10 | 15.932 | 136,646 | -14,921 | 0.01% | 2,177,085 |
| 2024-01-10 | 2024-01-08 | 15.280 | 151,567 | -5,105 | 0.01% | 2,315,995 |
| 2024-01-09 | 2024-01-05 | 15.260 | 156,672 | -5,105 | 0.01% | 2,390,809 |
| 2024-01-02 | 2023-12-28 | 14.649 | 161,777 | +9,817 | 0.01% | 2,369,831 |
| 2023-12-29 | 2023-12-27 | 14.425 | 151,960 | -393 | 0.01% | 2,191,968 |
| 2023-12-15 | 2023-12-13 | 14.119 | 152,353 | -6,675 | 0.01% | 2,151,077 |
| 2023-12-13 | 2023-12-11 | 13.813 | 159,028 | +5,105 | 0.01% | 2,196,721 |
| 2023-12-12 | 2023-12-08 | 13.956 | 153,923 | -5,105 | 0.01% | 2,148,156 |
| 2023-12-05 | 2023-12-01 | 14.445 | 159,028 | +5,105 | 0.01% | 2,297,161 |
| 2023-12-01 | 2023-11-29 | 14.730 | 153,923 | -5,105 | 0.01% | 2,267,323 |
| 2023-11-29 | 2023-11-27 | 15.015 | 159,028 | +393 | 0.01% | 2,387,881 |
| 2023-11-27 | 2023-11-23 | 14.954 | 158,635 | +5,104 | 0.01% | 2,372,284 |
| 2023-11-24 | 2023-11-22 | 15.178 | 153,531 | +6,676 | 0.01% | 2,330,365 |
| 2023-11-23 | 2023-11-21 | 15.423 | 146,855 | -7,854 | 0.01% | 2,264,938 |
| 2023-11-21 | 2023-11-17 | 14.873 | 154,709 | +7,854 | 0.01% | 2,300,965 |
| 2023-11-09 | 2023-11-07 | 15.362 | 146,855 | +5,497 | 0.01% | 2,255,962 |
| 2023-10-24 | 2023-10-19 | 15.301 | 141,358 | +9,031 | 0.01% | 2,162,878 |
| 2023-10-16 | 2023-10-12 | 16.707 | 132,327 | +5,105 | 0.01% | 2,210,721 |
| 2023-10-12 | 2023-10-10 | 16.401 | 127,222 | -9,032 | 0.01% | 2,086,555 |
| 2023-10-10 | 2023-10-06 | 16.238 | 136,254 | +9,032 | 0.01% | 2,212,479 |
| 2023-10-05 | 2023-10-03 | 17.318 | 127,222 | +10,994 | 0.01% | 2,203,194 |
| 2023-10-04 | 2023-09-29 | 17.521 | 116,228 | -10,994 | 0.01% | 2,036,483 |
| 2023-10-03 | 2023-09-28 | 17.175 | 127,222 | +10,994 | 0.01% | 2,185,050 |
| 2023-09-29 | 2023-09-27 | 17.562 | 116,228 | -10,994 | 0.01% | 2,041,219 |
| 2023-09-27 | 2023-09-25 | 17.420 | 127,222 | +5,497 | 0.01% | 2,216,154 |
| 2023-09-21 | 2023-09-19 | 17.684 | 121,725 | +10,994 | 0.01% | 2,152,639 |
| 2023-09-15 | 2023-09-13 | 17.949 | 110,731 | -16,099 | 0.01% | 1,987,544 |
| 2023-09-13 | 2023-09-11 | 17.460 | 126,830 | +5,105 | 0.01% | 2,214,494 |
| 2023-09-07 | 2023-09-05 | 18.010 | 121,725 | +6,283 | 0.01% | 2,192,319 |
| 2023-09-06 | 2023-09-04 | 18.459 | 115,442 | -4,320 | 0.01% | 2,130,903 |
| 2023-09-05 | 2023-08-31 | 17.909 | 119,762 | -10,602 | 0.01% | 2,144,764 |
| 2023-09-04 | 2023-08-30 | 18.316 | 130,364 | +4,712 | 0.01% | 2,387,751 |
| 2023-08-29 | 2023-08-25 | 18.785 | 125,652 | +3,927 | 0.01% | 2,360,326 |
| 2023-08-28 | 2023-08-24 | 19.314 | 121,725 | -14,529 | 0.01% | 2,351,039 |
| 2023-08-25 | 2023-08-23 | 18.785 | 136,254 | -7,853 | 0.01% | 2,559,481 |
| 2023-08-23 | 2023-08-21 | 17.216 | 144,107 | -785 | 0.01% | 2,480,924 |
| 2023-08-21 | 2023-08-17 | 17.868 | 144,892 | +7,853 | 0.01% | 2,588,902 |
| 2023-08-09 | 2023-08-07 | 18.642 | 137,039 | -6,675 | 0.01% | 2,554,683 |
| 2023-08-08 | 2023-08-04 | 19.111 | 143,714 | -7,853 | 0.01% | 2,746,462 |
| 2023-08-07 | 2023-08-03 | 18.662 | 151,567 | +7,853 | 0.01% | 2,828,602 |
| 2023-08-02 | 2023-07-31 | 19.131 | 143,714 | -7,853 | 0.01% | 2,749,390 |
| 2023-07-31 | 2023-07-27 | 18.805 | 151,567 | +7,853 | 0.01% | 2,850,218 |
| 2023-07-25 | 2023-07-21 | 18.133 | 143,714 | -3,927 | 0.01% | 2,605,918 |
| 2023-07-24 | 2023-07-20 | 17.929 | 147,641 | -7,853 | 0.01% | 2,647,045 |
| 2023-07-21 | 2023-07-19 | 18.031 | 155,494 | +3,927 | 0.01% | 2,803,681 |
| 2023-07-20 | 2023-07-18 | 18.418 | 151,567 | +785 | 0.01% | 2,791,546 |
| 2023-07-13 | 2023-07-11 | 17.664 | 150,782 | -10,209 | 0.01% | 2,663,424 |
| 2023-07-10 | 2023-07-06 | 16.788 | 160,991 | +5,104 | 0.01% | 2,702,716 |
| 2023-07-03 | 2023-06-29 | 17.195 | 155,887 | +9,032 | 0.01% | 2,680,551 |
| 2023-06-30 | 2023-06-28 | 17.521 | 146,855 | -9,032 | 0.01% | 2,573,113 |
| 2023-06-29 | 2023-06-27 | 17.297 | 155,887 | -4,712 | 0.01% | 2,696,431 |
| 2023-06-28 | 2023-06-26 | 17.073 | 160,599 | +9,424 | 0.01% | 2,741,944 |
| 2023-06-27 | 2023-06-23 | 17.053 | 151,175 | -3,141 | 0.01% | 2,577,965 |
| 2023-06-26 | 2023-06-21 | 17.399 | 154,316 | +7,853 | 0.01% | 2,684,976 |
| 2023-06-21 | 2023-06-19 | 18.072 | 146,463 | +9,031 | 0.01% | 2,646,813 |
| 2023-06-19 | 2023-06-15 | 17.746 | 137,432 | +9,032 | 0.01% | 2,438,808 |
| 2023-06-16 | 2023-06-14 | 18.133 | 128,400 | -3,927 | 0.01% | 2,328,234 |
| 2023-06-14 | 2023-06-12 | 18.418 | 132,327 | -5,105 | 0.01% | 2,437,185 |
| 2023-06-13 | 2023-06-09 | 18.133 | 137,432 | +4,320 | 0.01% | 2,492,009 |
| 2023-06-09 | 2023-06-07 | 18.051 | 133,112 | -3,927 | 0.01% | 2,402,827 |
| 2023-06-08 | 2023-06-06 | 17.603 | 137,039 | -9,424 | 0.01% | 2,412,290 |
| 2023-06-06 | 2023-06-02 | 16.788 | 146,463 | -3,926 | 0.01% | 2,458,820 |
| 2023-05-31 | 2023-05-29 | 15.830 | 150,389 | +3,926 | 0.01% | 2,380,722 |
| 2023-05-30 | 2023-05-25 | 15.688 | 146,463 | -9,031 | 0.01% | 2,297,684 |
| 2023-05-29 | 2023-05-24 | 15.443 | 155,494 | +5,890 | 0.01% | 2,401,345 |
| 2023-05-03 | 2023-04-28 | 16.910 | 149,604 | +5,105 | 0.01% | 2,529,839 |
| 2023-04-27 | 2023-04-25 | 16.747 | 144,499 | +2,356 | 0.01% | 2,419,961 |
| 2023-04-26 | 2023-04-24 | 17.358 | 142,143 | +3,926 | 0.01% | 2,467,384 |
| 2023-04-21 | 2023-04-19 | 18.357 | 138,217 | -3,926 | 0.01% | 2,537,219 |
| 2023-04-17 | 2023-04-13 | 17.481 | 142,143 | -5,498 | 0.01% | 2,484,760 |
| 2023-04-12 | 2023-04-06 | 17.277 | 147,641 | +13,351 | 0.01% | 2,550,789 |
| 2023-03-31 | 2023-03-29 | 17.338 | 134,290 | -37,303 | 0.01% | 2,328,332 |
| 2023-03-29 | 2023-03-27 | 16.625 | 171,593 | +7,068 | 0.01% | 2,852,735 |
| 2023-03-24 | 2023-03-22 | 17.053 | 164,525 | -65,967 | 0.01% | 2,805,621 |
| 2023-03-16 | 2023-03-14 | 15.443 | 230,492 | +19,633 | 0.01% | 3,559,563 |
| 2023-03-03 | 2023-03-01 | 16.747 | 210,859 | -5,890 | 0.01% | 3,531,308 |
| 2023-03-02 | 2023-02-28 | 15.851 | 216,749 | +19,633 | 0.01% | 3,435,646 |
| 2023-03-01 | 2023-02-27 | 15.953 | 197,116 | +5,890 | 0.01% | 3,144,527 |
| 2023-02-28 | 2023-02-24 | 15.912 | 191,226 | +9,816 | 0.01% | 3,042,774 |
| 2023-02-27 | 2023-02-23 | 16.503 | 181,410 | +17,670 | 0.01% | 2,993,766 |
| 2023-02-23 | 2023-02-21 | 16.890 | 163,740 | +19,633 | 0.01% | 2,765,547 |
| 2023-02-21 | 2023-02-17 | 17.318 | 144,107 | +8,639 | 0.01% | 2,495,604 |
| 2023-02-20 | 2023-02-16 | 17.847 | 135,468 | -4,712 | 0.01% | 2,417,756 |
| 2023-02-15 | 2023-02-13 | 18.051 | 140,180 | +1,963 | 0.01% | 2,530,413 |
| 2023-02-10 | 2023-02-08 | 17.521 | 138,217 | +3,927 | 0.01% | 2,421,763 |
| 2023-02-02 | 2023-01-31 | 18.031 | 134,290 | +14,136 | 0.01% | 2,421,356 |
| 2023-02-01 | 2023-01-30 | 18.642 | 120,154 | +5,497 | 0.01% | 2,239,912 |
| 2023-01-27 | 2023-01-20 | 20.068 | 114,657 | -9,817 | 0.01% | 2,300,957 |
| 2023-01-26 | 2023-01-19 | 19.396 | 124,474 | -15,706 | 0.01% | 2,414,278 |
| 2023-01-18 | 2023-01-16 | 18.785 | 140,180 | +11,780 | 0.01% | 2,633,229 |
| 2023-01-17 | 2023-01-13 | 19.111 | 128,400 | -16,492 | 0.01% | 2,453,802 |
| 2023-01-16 | 2023-01-12 | 18.561 | 144,892 | +32,198 | 0.01% | 2,689,270 |
| 2023-01-11 | 2023-01-09 | 19.355 | 112,694 | +1,571 | 0.01% | 2,181,203 |
| 2023-01-10 | 2023-01-06 | 19.416 | 111,123 | +4,712 | 0.01% | 2,157,588 |
| 2023-01-09 | 2023-01-05 | 20.211 | 106,411 | +4,319 | 0.00% | 2,150,651 |
| 2023-01-06 | 2023-01-04 | 20.170 | 102,092 | -9,424 | 0.00% | 2,059,200 |
| 2023-01-05 | 2023-01-03 | 19.742 | 111,516 | -12,958 | 0.01% | 2,201,571 |
| 2023-01-03 | 2022-12-29 | 19.009 | 124,474 | +4,320 | 0.01% | 2,366,094 |
| 2022-12-16 | 2022-12-14 | 18.866 | 120,154 | -7,854 | 0.01% | 2,266,840 |
| 2022-12-15 | 2022-12-13 | 18.438 | 128,008 | +5,498 | 0.01% | 2,360,246 |
| 2022-12-12 | 2022-12-08 | 18.499 | 122,510 | -41,623 | 0.01% | 2,266,361 |
| 2022-12-08 | 2022-12-06 | 17.134 | 164,133 | +786 | 0.01% | 2,812,312 |
| 2022-12-02 | 2022-11-30 | 16.992 | 163,347 | -12,173 | 0.01% | 2,775,549 |
| 2022-11-25 | 2022-11-23 | 14.486 | 175,520 | +29,450 | 0.01% | 2,542,540 |
| 2022-11-24 | 2022-11-22 | 15.015 | 146,070 | +19,633 | 0.01% | 2,193,311 |
| 2022-11-21 | 2022-11-17 | 16.401 | 126,437 | +10,209 | 0.01% | 2,073,680 |
| 2022-11-18 | 2022-11-16 | 16.890 | 116,228 | -15,314 | 0.01% | 1,963,075 |
| 2022-11-17 | 2022-11-15 | 16.299 | 131,542 | -19,633 | 0.01% | 2,144,006 |
| 2022-11-16 | 2022-11-14 | 16.014 | 151,175 | -4,319 | 0.01% | 2,420,885 |
| 2022-11-15 | 2022-11-11 | 16.014 | 155,494 | -47,119 | 0.01% | 2,490,049 |
| 2022-11-11 | 2022-11-09 | 14.465 | 202,613 | +9,816 | 0.01% | 2,930,875 |
| 2022-11-10 | 2022-11-08 | 14.873 | 192,797 | +19,633 | 0.01% | 2,867,443 |
| 2022-11-09 | 2022-11-07 | 14.873 | 173,164 | +4,320 | 0.01% | 2,575,444 |
| 2022-11-07 | 2022-11-03 | 14.119 | 168,844 | -6,676 | 0.01% | 2,383,914 |
| 2022-11-02 | 2022-10-31 | 12.469 | 175,520 | +12,565 | 0.01% | 2,188,516 |
| 2022-10-31 | 2022-10-27 | 13.447 | 162,955 | +9,817 | 0.01% | 2,191,206 |
| 2022-10-28 | 2022-10-26 | 13.060 | 153,138 | -6,675 | 0.01% | 1,999,920 |
| 2022-10-27 | 2022-10-25 | 12.754 | 159,813 | +1,570 | 0.01% | 2,038,253 |
| 2022-10-24 | 2022-10-20 | 13.304 | 158,243 | +26,309 | 0.01% | 2,105,277 |
| 2022-10-20 | 2022-10-18 | 14.771 | 131,934 | +3,141 | 0.01% | 1,948,796 |
| 2022-10-18 | 2022-10-14 | 14.567 | 128,793 | -9,817 | 0.01% | 1,876,160 |
| 2022-10-17 | 2022-10-13 | 13.936 | 138,610 | +9,817 | 0.01% | 1,931,623 |
| 2022-10-13 | 2022-10-11 | 15.036 | 128,793 | +9,817 | 0.01% | 1,936,512 |
| 2022-10-12 | 2022-10-10 | 15.240 | 118,976 | +3,926 | 0.01% | 1,813,145 |
| 2022-10-10 | 2022-10-06 | 17.073 | 115,050 | -3,926 | 0.01% | 1,964,275 |
| 2022-09-29 | 2022-09-27 | 16.707 | 118,976 | -29,450 | 0.01% | 1,987,673 |
| 2022-09-23 | 2022-09-21 | 15.953 | 148,426 | +9,816 | 0.01% | 2,367,791 |
| 2022-09-22 | 2022-09-20 | 16.421 | 138,610 | +25,523 | 0.01% | 2,276,152 |
| 2022-09-20 | 2022-09-16 | 16.869 | 113,087 | -1,963 | 0.01% | 1,907,720 |
| 2022-09-15 | 2022-09-13 | 16.829 | 115,050 | -1,963 | 0.01% | 1,936,147 |
| 2022-09-14 | 2022-09-09 | 16.075 | 117,013 | +1,963 | 0.01% | 1,880,974 |
| 2022-09-05 | 2022-09-01 | 16.136 | 115,050 | +1,963 | 0.01% | 1,856,451 |
| 2022-08-30 | 2022-08-26 | 17.114 | 113,087 | -1,963 | 0.01% | 1,935,368 |
| 2022-08-25 | 2022-08-23 | 17.134 | 115,050 | -44,763 | 0.01% | 1,971,307 |
| 2022-08-24 | 2022-08-22 | 16.258 | 159,813 | +5,497 | 0.01% | 2,598,284 |
| 2022-08-19 | 2022-08-17 | 16.421 | 154,316 | +5,890 | 0.01% | 2,534,064 |
| 2022-08-17 | 2022-08-15 | 16.747 | 148,426 | -5,890 | 0.01% | 2,485,727 |
| 2022-08-11 | 2022-08-09 | 16.584 | 154,316 | -5,105 | 0.01% | 2,559,216 |
| 2022-08-03 | 2022-08-01 | 15.688 | 159,421 | +5,105 | 0.01% | 2,500,967 |
| 2022-07-26 | 2022-07-22 | 16.686 | 154,316 | -4,712 | 0.01% | 2,574,936 |
| 2022-07-22 | 2022-07-20 | 16.095 | 159,028 | -2,749 | 0.01% | 2,559,601 |
| 2022-07-20 | 2022-07-18 | 15.708 | 161,777 | +2,749 | 0.01% | 2,541,223 |
| 2022-07-14 | 2022-07-12 | 15.749 | 159,028 | +9,817 | 0.01% | 2,504,521 |
| 2022-07-11 | 2022-07-07 | 16.442 | 149,211 | -786 | 0.01% | 2,453,274 |
| 2022-07-08 | 2022-07-06 | 16.156 | 149,997 | +34,947 | 0.01% | 2,423,413 |
| 2022-07-05 | 2022-06-30 | 17.195 | 115,050 | +5,890 | 0.01% | 1,978,339 |
| 2022-06-30 | 2022-06-28 | 17.684 | 109,160 | -5,497 | 0.01% | 1,930,434 |
| 2022-06-23 | 2022-06-21 | 16.258 | 114,657 | +1,570 | 0.01% | 1,864,125 |
| 2022-06-21 | 2022-06-17 | 15.586 | 113,087 | -3,926 | 0.01% | 1,762,568 |
| 2022-06-20 | 2022-06-16 | 15.525 | 117,013 | -7,853 | 0.01% | 1,816,606 |
| 2022-06-17 | 2022-06-15 | 15.566 | 124,866 | +5,104 | 0.01% | 1,943,610 |
| 2022-06-16 | 2022-06-14 | 15.158 | 119,762 | -3,534 | 0.01% | 1,815,364 |
| 2022-06-15 | 2022-06-13 | 15.566 | 123,296 | -19,633 | 0.01% | 1,919,172 |
| 2022-06-13 | 2022-06-09 | 15.769 | 142,929 | +7,853 | 0.01% | 2,253,891 |
| 2022-06-10 | 2022-06-08 | 15.810 | 135,076 | -9,031 | 0.01% | 2,135,559 |
| 2022-06-09 | 2022-06-07 | 14.975 | 144,107 | +2,749 | 0.01% | 2,157,963 |
| 2022-06-08 | 2022-06-06 | 15.280 | 141,358 | -2,749 | 0.01% | 2,159,998 |
| 2022-06-07 | 2022-06-02 | 14.628 | 144,107 | +3,927 | 0.01% | 2,108,051 |
| 2022-06-06 | 2022-06-01 | 14.689 | 140,180 | +9,816 | 0.01% | 2,059,174 |
| 2022-06-02 | 2022-05-31 | 15.341 | 130,364 | +20,419 | 0.01% | 1,999,974 |
| 2022-06-01 | 2022-05-30 | 14.934 | 109,945 | -23,560 | 0.01% | 1,641,917 |
| 2022-05-31 | 2022-05-27 | 14.262 | 133,505 | -27,879 | 0.01% | 1,904,001 |
| 2022-05-27 | 2022-05-25 | 12.713 | 161,384 | +8,639 | 0.01% | 2,051,714 |
| 2022-05-26 | 2022-05-24 | 13.121 | 152,745 | +3,926 | 0.01% | 2,004,124 |
| 2022-05-24 | 2022-05-20 | 13.610 | 148,819 | +29,450 | 0.01% | 2,025,380 |
| 2022-05-23 | 2022-05-19 | 13.650 | 119,369 | +19,633 | 0.01% | 1,629,439 |
| 2022-05-13 | 2022-05-11 | 13.895 | 99,736 | -29,450 | 0.00% | 1,385,824 |
| 2022-05-11 | 2022-05-06 | 13.630 | 129,186 | +35,733 | 0.01% | 1,760,813 |
| 2022-05-10 | 2022-05-05 | 14.302 | 93,453 | +29,449 | 0.00% | 1,336,602 |
| 2022-05-05 | 2022-05-03 | 14.812 | 64,004 | -7,068 | 0.00% | 948,011 |
| 2022-05-03 | 2022-04-28 | 14.160 | 71,072 | +4,712 | 0.00% | 1,006,364 |
| 2022-04-29 | 2022-04-27 | 13.691 | 66,360 | -2,748 | 0.00% | 908,547 |
| 2022-04-27 | 2022-04-25 | 13.243 | 69,108 | +9,816 | 0.00% | 915,194 |
| 2022-04-22 | 2022-04-20 | 14.689 | 59,292 | -8,638 | 0.00% | 870,970 |
| 2022-04-19 | 2022-04-13 | 14.180 | 67,930 | -19,634 | 0.00% | 963,258 |
| 2022-04-13 | 2022-04-11 | 13.060 | 87,564 | +9,817 | 0.00% | 1,143,550 |
| 2022-04-11 | 2022-04-07 | 13.854 | 77,747 | +9,817 | 0.00% | 1,077,120 |
| 2022-04-07 | 2022-04-04 | 14.608 | 67,930 | -3,927 | 0.00% | 992,322 |
| 2022-04-04 | 2022-03-31 | 14.262 | 71,857 | +7,853 | 0.00% | 1,024,799 |
| 2022-03-31 | 2022-03-29 | 14.262 | 64,004 | -9,816 | 0.00% | 912,802 |
| 2022-03-29 | 2022-03-25 | 13.141 | 73,820 | +19,633 | 0.00% | 970,075 |
| 2022-03-22 | 2022-03-18 | 13.549 | 54,187 | +9,816 | 0.00% | 734,156 |
| 2022-03-18 | 2022-03-16 | 11.409 | 44,371 | -1,570 | 0.00% | 506,243 |
| 2022-03-17 | 2022-03-15 | 9.484 | 45,941 | -9,817 | 0.00% | 435,704 |
| 2022-03-08 | 2022-03-04 | 15.464 | 55,758 | +11,387 | 0.00% | 862,225 |
| 2022-03-07 | 2022-03-03 | 15.484 | 44,371 | -11,387 | 0.00% | 687,044 |
| 2022-02-18 | 2022-02-16 | 17.216 | 55,758 | +9,817 | 0.00% | 959,921 |
| 2022-01-03 | 2021-12-29 | 14.302 | 45,941 | +1,963 | 0.00% | 657,066 |
| 2021-12-15 | 2021-12-13 | 16.747 | 43,978 | +4,712 | 0.00% | 736,511 |
| 2021-12-06 | 2021-12-02 | 17.114 | 39,266 | -4,712 | 0.00% | 671,997 |
| 2021-10-29 | 2021-10-27 | 17.053 | 43,978 | -1,178 | 0.00% | 749,950 |
| 2021-10-21 | 2021-10-19 | 18.336 | 45,156 | +4,712 | 0.00% | 827,999 |
| 2021-10-19 | 2021-10-15 | 19.212 | 40,444 | +3,926 | 0.00% | 777,029 |
| 2021-10-04 | 2021-09-29 | 19.212 | 36,518 | -3,533 | 0.00% | 701,601 |
| 2021-09-15 | 2021-09-13 | 18.133 | 40,051 | -1,964 | 0.00% | 726,231 |
| 2021-09-14 | 2021-09-10 | 19.294 | 42,015 | -3,926 | 0.00% | 810,636 |
| 2021-09-02 | 2021-08-31 | 18.438 | 45,941 | +392 | 0.00% | 847,073 |
| 2021-08-27 | 2021-08-25 | 16.727 | 45,549 | +1,964 | 0.00% | 761,892 |
| 2021-08-09 | 2021-08-05 | 15.749 | 43,585 | +1,178 | 0.00% | 686,417 |
| 2021-08-06 | 2021-08-04 | 16.258 | 42,407 | +1,178 | 0.00% | 689,465 |
| 2021-08-05 | 2021-08-03 | 16.849 | 41,229 | -393 | 0.00% | 694,672 |
| 2021-08-04 | 2021-08-02 | 16.849 | 41,622 | +785 | 0.00% | 701,294 |
| 2021-07-29 | 2021-07-27 | 16.482 | 40,837 | +393 | 0.00% | 673,091 |
| 2021-07-28 | 2021-07-26 | 17.521 | 40,444 | +1,178 | 0.00% | 708,638 |
| 2021-07-26 | 2021-07-22 | 18.479 | 39,266 | +5,104 | 0.00% | 725,597 |
| 2021-07-21 | 2021-07-19 | 18.988 | 34,162 | +2,356 | 0.00% | 648,681 |
| 2021-07-14 | 2021-07-12 | 19.314 | 31,806 | -3,926 | 0.00% | 614,312 |
| 2021-07-13 | 2021-07-09 | 18.866 | 35,732 | +3,926 | 0.00% | 674,124 |
| 2021-07-12 | 2021-07-08 | 18.438 | 31,806 | +3,534 | 0.00% | 586,448 |
| 2021-07-08 | 2021-07-06 | 18.499 | 28,272 | +2,356 | 0.00% | 523,015 |
| 2021-07-06 | 2021-07-02 | 19.335 | 25,916 | +2,749 | 0.00% | 501,079 |
| 2021-06-29 | 2021-06-25 | 20.109 | 23,167 | +5,105 | 0.00% | 465,863 |
| 2021-06-10 | 2021-06-08 | 20.476 | 18,062 | +1,963 | 0.00% | 369,831 |
| 2021-06-07 | 2021-06-03 | 20.883 | 16,099 | +4,712 | 0.00% | 336,197 |
| 2021-06-01 | 2021-05-28 | 21.240 | 11,387 | -2,356 | 0.00% | 241,856 |
| 2021-05-21 | 2021-05-18 | 20.578 | 13,743 | -3,927 | 0.00% | 282,797 |
| 2021-05-14 | 2021-05-12 | 18.724 | 17,670 | +2,356 | 0.00% | 330,844 |
| 2021-05-06 | 2021-05-04 | 19.763 | 15,314 | +1,178 | 0.00% | 302,644 |
| 2021-05-04 | 2021-04-30 | 19.844 | 14,136 | +4,319 | 0.00% | 280,516 |
| 2021-04-30 | 2021-04-28 | 20.374 | 9,817 | -5,104 | 0.00% | 200,009 |
| 2021-04-29 | 2021-04-27 | 20.374 | 14,921 | +3,534 | 0.00% | 303,997 |
| 2021-04-28 | 2021-04-26 | 20.089 | 11,387 | +9,031 | 0.00% | 228,748 |
| 2021-04-27 | 2021-04-23 | 20.353 | 2,356 | -1,963 | 0.00% | 47,953 |
| 2021-04-26 | 2021-04-22 | 20.292 | 4,319 | -1,964 | 0.00% | 87,642 |
| 2021-04-23 | 2021-04-21 | 19.864 | 6,283 | +1,964 | 0.00% | 124,808 |
| 2021-04-21 | 2021-04-19 | 20.374 | 4,319 | -786 | 0.00% | 87,994 |
| 2021-04-15 | 2021-04-13 | 18.805 | 5,105 | +3,927 | 0.00% | 96,000 |
| 2021-04-14 | 2021-04-12 | 19.457 | 1,178 | -2,356 | 0.00% | 22,920 |
| 2021-04-09 | 2021-04-07 | 18.642 | 3,534 | -43,193 | 0.00% | 65,881 |
| 2021-04-07 | 2021-03-31 | 17.868 | 46,727 | +21,597 | 0.00% | 834,909 |
| 2021-04-01 | 2021-03-30 | 18.235 | 25,130 | +392 | 0.00% | 458,234 |
| 2021-03-30 | 2021-03-26 | 17.888 | 24,738 | -9,816 | 0.00% | 442,518 |
| 2021-03-29 | 2021-03-25 | 17.073 | 34,554 | -9,031 | 0.00% | 589,948 |
| 2021-03-25 | 2021-03-23 | 15.953 | 43,585 | +3,141 | 0.00% | 695,297 |
| 2021-03-22 | 2021-03-18 | 16.890 | 40,444 | +7,853 | 0.00% | 683,094 |
| 2021-03-19 | 2021-03-17 | 16.992 | 32,591 | -3,141 | 0.00% | 553,778 |
| 2021-03-18 | 2021-03-16 | 16.014 | 35,732 | +1,963 | 0.00% | 572,205 |
| 2021-03-15 | 2021-03-11 | 16.258 | 33,769 | -11,780 | 0.00% | 549,026 |
| 2021-03-12 | 2021-03-10 | 15.341 | 45,549 | -9,816 | 0.00% | 698,788 |
| 2021-03-11 | 2021-03-09 | 15.219 | 55,365 | +21,596 | 0.00% | 842,612 |
| 2021-03-04 | 2021-03-02 | 17.664 | 33,769 | +3,141 | 0.00% | 596,498 |
| 2021-03-02 | 2021-02-26 | 18.561 | 30,628 | +21,597 | 0.00% | 568,471 |
| 2021-03-01 | 2021-02-25 | 19.090 | 9,031 | -11,780 | 0.00% | 172,404 |
| 2021-02-26 | 2021-02-24 | 18.316 | 20,811 | +9,816 | 0.00% | 381,175 |
| 2021-02-25 | 2021-02-23 | 17.705 | 10,995 | -3,141 | 0.00% | 194,664 |
| 2021-02-24 | 2021-02-22 | 16.829 | 14,136 | -3,926 | 0.00% | 237,891 |
| 2021-02-23 | 2021-02-19 | 17.746 | 18,062 | -1,964 | 0.00% | 320,520 |
| 2021-02-19 | 2021-02-17 | 16.849 | 20,026 | -20,418 | 0.00% | 337,420 |
| 2021-02-17 | 2021-02-11 | 14.384 | 40,444 | -215,964 | 0.00% | 581,742 |
| 2021-02-10 | 2021-02-08 | 15.077 | 256,408 | +215,964 | 0.01% | 3,865,761 |
| 2021-01-29 | 2021-01-27 | 14.221 | 40,444 | -9,817 | 0.00% | 575,150 |
| 2021-01-25 | 2021-01-21 | 14.078 | 50,261 | +12,173 | 0.00% | 707,589 |
| 2021-01-19 | 2021-01-15 | 14.282 | 38,088 | +9,816 | 0.00% | 543,974 |
| 2021-01-07 | 2021-01-05 | 15.260 | 28,272 | -9,816 | 0.00% | 431,430 |
| 2021-01-05 | 2020-12-31 | 15.280 | 38,088 | +9,816 | 0.00% | 581,997 |
| 2020-12-09 | 2020-12-07 | 14.914 | 28,272 | -1,963 | 0.00% | 421,638 |
| 2020-12-08 | 2020-12-04 | 15.077 | 30,235 | -9,816 | 0.00% | 455,841 |
| 2020-12-04 | 2020-12-02 | 15.015 | 40,051 | +11,779 | 0.00% | 601,385 |
| 2020-12-02 | 2020-11-30 | 14.730 | 28,272 | -392 | 0.00% | 416,453 |
| 2020-11-27 | 2020-11-25 | 14.384 | 28,664 | +392 | 0.00% | 412,300 |
| 2020-11-18 | 2020-11-16 | 14.832 | 28,272 | -19,633 | 0.00% | 419,334 |
| 2020-11-16 | 2020-11-12 | 14.221 | 47,905 | +9,817 | 0.00% | 681,252 |
| 2020-11-12 | 2020-11-10 | 14.567 | 38,088 | +9,816 | 0.00% | 554,838 |
| 2020-11-10 | 2020-11-06 | 14.017 | 28,272 | -9,816 | 0.00% | 396,293 |
| 2020-11-06 | 2020-11-04 | 13.121 | 38,088 | +9,816 | 0.00% | 499,742 |
| 2020-11-03 | 2020-10-30 | 13.100 | 28,272 | +4,712 | 0.00% | 370,373 |
| 2020-10-21 | 2020-10-19 | 14.812 | 23,560 | +3,927 | 0.00% | 348,965 |
| 2020-10-20 | 2020-10-16 | 14.893 | 19,633 | +7,853 | 0.00% | 292,399 |
| 2020-10-12 | 2020-10-08 | 15.280 | 11,780 | -3,534 | 0.00% | 180,002 |
| 2020-10-08 | 2020-10-06 | 15.056 | 15,314 | -7,853 | 0.00% | 230,571 |
| 2020-10-06 | 2020-09-30 | 14.364 | 23,167 | +7,853 | 0.00% | 332,760 |
| 2020-10-05 | 2020-09-29 | 14.262 | 15,314 | -4,319 | 0.00% | 218,403 |
| 2020-09-30 | 2020-09-28 | 13.813 | 19,633 | -13,743 | 0.00% | 271,199 |
| 2020-09-29 | 2020-09-25 | 13.549 | 33,376 | +18,062 | 0.00% | 452,197 |
| 2020-09-18 | 2020-09-16 | 15.362 | 15,314 | -24,737 | 0.00% | 235,251 |
| 2020-09-17 | 2020-09-15 | 14.567 | 40,051 | +1,963 | 0.00% | 583,433 |
| 2020-09-16 | 2020-09-14 | 14.139 | 38,088 | +19,633 | 0.00% | 538,542 |
| 2020-09-14 | 2020-09-10 | 13.834 | 18,455 | +12,565 | 0.00% | 255,303 |
| 2020-09-11 | 2020-09-09 | 13.915 | 5,890 | -9,031 | 0.00% | 81,961 |
| 2020-09-10 | 2020-09-08 | 14.241 | 14,921 | -7,853 | 0.00% | 212,494 |
| 2020-09-09 | 2020-09-07 | 14.628 | 22,774 | +1,963 | 0.00% | 333,147 |
| 2020-09-08 | 2020-09-04 | 14.771 | 20,811 | +3,534 | 0.00% | 307,399 |
| 2020-09-01 | 2020-08-28 | 16.218 | 17,277 | +11,780 | 0.00% | 280,190 |
| 2020-08-31 | 2020-08-27 | 15.790 | 5,497 | +1,963 | 0.00% | 86,796 |
| 2020-08-28 | 2020-08-26 | 15.993 | 3,534 | -1,963 | 0.00% | 56,521 |
| 2020-08-26 | 2020-08-24 | 14.975 | 5,497 | -3,534 | 0.00% | 82,316 |
| 2020-08-24 | 2020-08-20 | 14.669 | 9,031 | +3,141 | 0.00% | 132,477 |
| 2020-08-21 | 2020-08-19 | 14.975 | 5,890 | -3,141 | 0.00% | 88,201 |
| 2020-08-17 | 2020-08-13 | 14.975 | 9,031 | -3,927 | 0.00% | 135,237 |
| 2020-08-14 | 2020-08-12 | 14.852 | 12,958 | +3,927 | 0.00% | 192,459 |
| 2020-08-13 | 2020-08-11 | 15.117 | 9,031 | -3,927 | 0.00% | 136,525 |
| 2020-08-11 | 2020-08-07 | 15.178 | 12,958 | +3,927 | 0.00% | 196,683 |
| 2020-08-06 | 2020-08-04 | 14.873 | 9,031 | -4,319 | 0.00% | 134,317 |
| 2020-08-05 | 2020-08-03 | 14.791 | 13,350 | -3,927 | 0.00% | 197,465 |
| 2020-08-03 | 2020-07-30 | 14.567 | 17,277 | -3,141 | 0.00% | 251,678 |
| 2020-07-31 | 2020-07-29 | 14.262 | 20,418 | +1,570 | 0.00% | 291,194 |
| 2020-07-29 | 2020-07-27 | 13.956 | 18,848 | +9,817 | 0.00% | 263,043 |
| 2020-07-28 | 2020-07-24 | 13.650 | 9,031 | -11,780 | 0.00% | 123,277 |
| 2020-07-27 | 2020-07-23 | 14.343 | 20,811 | +11,780 | 0.00% | 298,495 |
| 2020-07-21 | 2020-07-17 | 14.139 | 9,031 | +5,104 | 0.00% | 127,693 |
| 2020-07-17 | 2020-07-15 | 14.751 | 3,927 | -5,104 | 0.00% | 57,926 |
| 2020-07-16 | 2020-07-14 | 13.895 | 9,031 | +3,926 | 0.00% | 125,485 |
| 2020-07-07 | 2020-07-03 | 14.934 | 5,105 | -3,926 | 0.00% | 76,238 |
| 2020-06-08 | 2020-06-04 | 14.791 | 9,031 | -2,749 | 0.00% | 133,581 |
| 2020-05-27 | 2020-05-25 | 13.528 | 11,780 | -7,853 | 0.00% | 159,362 |
| 2020-05-14 | 2020-05-12 | 12.917 | 19,633 | -5,890 | 0.00% | 253,599 |
| 2020-03-12 | 2020-03-10 | 11.817 | 25,523 | -31,413 | 0.00% | 301,600 |
| 2020-03-06 | 2020-03-04 | 12.815 | 56,936 | -785 | 0.00% | 729,641 |
| 2020-02-24 | 2020-02-20 | 12.245 | 57,721 | -4,712 | 0.00% | 706,773 |
| 2020-02-18 | 2020-02-14 | 11.919 | 62,433 | -393 | 0.00% | 744,118 |
| 2020-02-11 | 2020-02-07 | 11.491 | 62,826 | -1,963 | 0.00% | 721,922 |
| 2020-02-10 | 2020-02-06 | 11.695 | 64,789 | -1,963 | 0.00% | 757,678 |
| 2020-02-06 | 2020-02-04 | 11.144 | 66,752 | -1,964 | 0.00% | 743,915 |
| 2020-01-30 | 2020-01-24 | 11.369 | 68,716 | -1,963 | 0.00% | 781,203 |
| 2020-01-29 | 2020-01-22 | 11.756 | 70,679 | +3,927 | 0.00% | 830,879 |
| 2020-01-22 | 2020-01-20 | 12.387 | 66,752 | +9,031 | 0.00% | 826,874 |
| 2020-01-21 | 2020-01-17 | 13.589 | 57,721 | +785 | 0.00% | 784,389 |
| 2020-01-10 | 2020-01-08 | 13.386 | 56,936 | +9,031 | 0.00% | 762,121 |
| 2019-12-19 | 2019-12-17 | 12.958 | 47,905 | -7,853 | 0.00% | 620,740 |
| 2019-12-18 | 2019-12-16 | 12.917 | 55,758 | +7,853 | 0.00% | 720,225 |
| 2019-12-02 | 2019-11-28 | 13.243 | 47,905 | -9,816 | 0.00% | 634,404 |
| 2019-11-05 | 2019-11-01 | 12.856 | 57,721 | -2,749 | 0.00% | 742,053 |
| 2019-10-21 | 2019-10-17 | 12.978 | 60,470 | -3,926 | 0.00% | 784,786 |
| 2019-10-16 | 2019-10-14 | 12.367 | 64,396 | +3,926 | 0.00% | 796,378 |
| 2019-09-04 | 2019-09-02 | 12.897 | 60,470 | +2,749 | 0.00% | 779,858 |
| 2019-08-15 | 2019-08-13 | 11.185 | 57,721 | +9,816 | 0.00% | 645,621 |
| 2019-08-13 | 2019-08-09 | 11.695 | 47,905 | -29,449 | 0.00% | 560,227 |
| 2019-08-12 | 2019-08-08 | 12.143 | 77,354 | +29,449 | 0.00% | 939,292 |
| 2019-08-06 | 2019-08-02 | 13.426 | 47,905 | +5,890 | 0.00% | 643,188 |
| 2019-08-02 | 2019-07-31 | 14.751 | 42,015 | +3,927 | 0.00% | 619,747 |
| 2019-07-26 | 2019-07-24 | 15.769 | 38,088 | -3,927 | 0.00% | 600,621 |
| 2019-07-17 | 2019-07-15 | 15.240 | 42,015 | +3,927 | 0.00% | 640,291 |
| 2019-06-25 | 2019-06-21 | 15.871 | 38,088 | +392 | 0.00% | 604,501 |
| 2019-06-06 | 2019-06-04 | 16.421 | 37,696 | +31,413 | 0.00% | 619,016 |
| 2019-05-27 | 2019-05-23 | 14.404 | 6,283 | +786 | 0.00% | 90,502 |
| 2019-05-24 | 2019-05-22 | 15.382 | 5,497 | +392 | 0.00% | 84,556 |
| 2019-05-15 | 2019-05-10 | 17.358 | 5,105 | +393 | 0.00% | 88,615 |
| 2019-05-09 | 2019-05-07 | 18.438 | 4,712 | +785 | 0.00% | 86,881 |
| 2019-03-18 | 2019-03-14 | 16.951 | 3,927 | -1,963 | 0.00% | 66,567 |
| 2019-03-15 | 2019-03-13 | 17.868 | 5,890 | +1,963 | 0.00% | 105,241 |
| 2019-01-29 | 2019-01-25 | 14.547 | 3,927 | +3,927 | 0.00% | 57,126 |
| 2018-11-29 | 2018-11-27 | 12.856 | 0 | -5,890 | ||
| 2018-11-28 | 2018-11-26 | 12.632 | 5,890 | 0.00% | 74,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy