History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 254,400 | +0 | 0.01% | 5,556,096 |
| 2025-10-13 | 2025-10-09 | 22.180 | 254,400 | +0 | 0.01% | 5,642,592 |
| 2025-10-10 | 2025-10-08 | 22.180 | 254,400 | -400 | 0.01% | 5,642,592 |
| 2025-10-06 | 2025-10-02 | 22.920 | 254,800 | +2,000 | 0.01% | 5,840,016 |
| 2025-10-03 | 2025-09-30 | 23.000 | 252,800 | +2,400 | 0.01% | 5,814,400 |
| 2025-09-29 | 2025-09-25 | 22.880 | 250,400 | +1,600 | 0.01% | 5,729,152 |
| 2025-09-26 | 2025-09-24 | 23.120 | 248,800 | +1,200 | 0.01% | 5,752,256 |
| 2025-09-25 | 2025-09-23 | 22.960 | 247,600 | -400 | 0.01% | 5,684,896 |
| 2025-09-24 | 2025-09-22 | 23.520 | 248,000 | +4,800 | 0.01% | 5,832,960 |
| 2025-09-23 | 2025-09-19 | 24.280 | 243,200 | -1,600 | 0.01% | 5,904,896 |
| 2025-09-22 | 2025-09-18 | 24.180 | 244,800 | +800 | 0.01% | 5,919,264 |
| 2025-09-19 | 2025-09-17 | 24.040 | 244,000 | +13,600 | 0.01% | 5,865,760 |
| 2025-09-17 | 2025-09-15 | 22.420 | 230,400 | -800 | 0.01% | 5,165,568 |
| 2025-09-16 | 2025-09-12 | 22.600 | 231,200 | -400 | 0.01% | 5,225,120 |
| 2025-09-15 | 2025-09-11 | 22.680 | 231,600 | +800 | 0.01% | 5,252,688 |
| 2025-09-12 | 2025-09-10 | 22.540 | 230,800 | -5,200 | 0.01% | 5,202,232 |
| 2025-09-11 | 2025-09-09 | 22.320 | 236,000 | -5,200 | 0.01% | 5,267,520 |
| 2025-09-10 | 2025-09-08 | 22.180 | 241,200 | +1,200 | 0.01% | 5,349,816 |
| 2025-09-09 | 2025-09-05 | 22.080 | 240,000 | -5,200 | 0.01% | 5,299,200 |
| 2025-09-08 | 2025-09-04 | 21.600 | 245,200 | +2,400 | 0.01% | 5,296,320 |
| 2025-09-05 | 2025-09-03 | 21.680 | 242,800 | -4,800 | 0.01% | 5,263,904 |
| 2025-09-04 | 2025-09-02 | 21.620 | 247,600 | +800 | 0.01% | 5,353,112 |
| 2025-09-03 | 2025-09-01 | 22.220 | 246,800 | -1,600 | 0.01% | 5,483,896 |
| 2025-09-01 | 2025-08-28 | 21.560 | 248,400 | +9,200 | 0.01% | 5,355,504 |
| 2025-08-29 | 2025-08-27 | 21.440 | 239,200 | +6,800 | 0.01% | 5,128,448 |
| 2025-08-28 | 2025-08-26 | 21.840 | 232,400 | +12,800 | 0.01% | 5,075,616 |
| 2025-08-27 | 2025-08-25 | 21.340 | 219,600 | -13,600 | 0.01% | 4,686,264 |
| 2025-08-26 | 2025-08-22 | 20.760 | 233,200 | +12,000 | 0.01% | 4,841,232 |
| 2025-08-25 | 2025-08-21 | 20.760 | 221,200 | +18,000 | 0.01% | 4,592,112 |
| 2025-08-22 | 2025-08-20 | 21.420 | 203,200 | -28,000 | 0.01% | 4,352,544 |
| 2025-08-21 | 2025-08-19 | 21.120 | 231,200 | -54,000 | 0.01% | 4,882,944 |
| 2025-08-20 | 2025-08-18 | 19.660 | 285,200 | +1,600 | 0.01% | 5,607,032 |
| 2025-08-19 | 2025-08-15 | 19.700 | 283,600 | +4,400 | 0.01% | 5,586,920 |
| 2025-08-18 | 2025-08-14 | 19.690 | 279,200 | +17,600 | 0.01% | 5,497,448 |
| 2025-08-15 | 2025-08-13 | 20.000 | 261,600 | -2,800 | 0.01% | 5,232,000 |
| 2025-08-14 | 2025-08-12 | 19.740 | 264,400 | -1,600 | 0.01% | 5,219,256 |
| 2025-08-13 | 2025-08-11 | 19.590 | 266,000 | -400 | 0.01% | 5,210,940 |
| 2025-08-08 | 2025-08-06 | 19.690 | 266,400 | +1,200 | 0.01% | 5,245,416 |
| 2025-08-06 | 2025-08-04 | 19.770 | 265,200 | +3,600 | 0.01% | 5,243,004 |
| 2025-08-05 | 2025-08-01 | 19.440 | 261,600 | +21,600 | 0.01% | 5,085,504 |
| 2025-08-04 | 2025-07-31 | 19.700 | 240,000 | +2,000 | 0.01% | 4,728,000 |
| 2025-08-01 | 2025-07-30 | 20.150 | 238,000 | +1,200 | 0.01% | 4,795,700 |
| 2025-07-31 | 2025-07-29 | 20.250 | 236,800 | +9,600 | 0.01% | 4,795,200 |
| 2025-07-30 | 2025-07-28 | 20.350 | 227,200 | +21,600 | 0.01% | 4,623,520 |
| 2025-07-28 | 2025-07-24 | 22.600 | 205,600 | -4,000 | 0.01% | 4,646,560 |
| 2025-07-25 | 2025-07-23 | 22.400 | 209,600 | -2,000 | 0.01% | 4,695,040 |
| 2025-07-24 | 2025-07-22 | 21.800 | 211,600 | -22,000 | 0.01% | 4,612,880 |
| 2025-07-22 | 2025-07-18 | 22.150 | 233,600 | -11,200 | 0.01% | 5,174,240 |
| 2025-07-21 | 2025-07-17 | 21.800 | 244,800 | -4,000 | 0.01% | 5,336,640 |
| 2025-07-18 | 2025-07-16 | 21.800 | 248,800 | -13,600 | 0.01% | 5,423,840 |
| 2025-07-17 | 2025-07-15 | 21.100 | 262,400 | -800 | 0.01% | 5,536,640 |
| 2025-07-15 | 2025-07-11 | 21.000 | 263,200 | -25,200 | 0.01% | 5,527,200 |
| 2025-07-14 | 2025-07-10 | 21.000 | 288,400 | -1,200 | 0.01% | 6,056,400 |
| 2025-07-11 | 2025-07-09 | 20.750 | 289,600 | -4,000 | 0.01% | 6,009,200 |
| 2025-07-10 | 2025-07-08 | 20.850 | 293,600 | -8,800 | 0.01% | 6,121,560 |
| 2025-07-07 | 2025-07-03 | 20.050 | 302,400 | -400 | 0.01% | 6,063,120 |
| 2025-07-04 | 2025-07-02 | 19.920 | 302,800 | +1,600 | 0.01% | 6,031,776 |
| 2025-07-02 | 2025-06-27 | 20.162 | 301,200 | +6,800 | 0.01% | 6,072,685 |
| 2025-06-30 | 2025-06-26 | 20.585 | 294,400 | +40,310 | 0.01% | 6,060,358 |
| 2025-06-26 | 2025-06-24 | 20.535 | 254,090 | -2,378 | 0.01% | 5,217,738 |
| 2025-06-25 | 2025-06-23 | 19.879 | 256,468 | +6,342 | 0.01% | 5,098,351 |
| 2025-06-24 | 2025-06-20 | 19.859 | 250,126 | +3,171 | 0.01% | 4,967,229 |
| 2025-06-23 | 2025-06-19 | 20.434 | 246,955 | +46,378 | 0.01% | 5,046,301 |
| 2025-06-18 | 2025-06-16 | 23.159 | 200,577 | +5,946 | 0.01% | 4,645,090 |
| 2025-06-17 | 2025-06-13 | 23.663 | 194,631 | -396 | 0.01% | 4,605,589 |
| 2025-06-16 | 2025-06-12 | 23.209 | 195,027 | -4,757 | 0.01% | 4,526,399 |
| 2025-06-13 | 2025-06-11 | 22.805 | 199,784 | -22,594 | 0.01% | 4,556,165 |
| 2025-06-12 | 2025-06-10 | 22.250 | 222,378 | -16,253 | 0.01% | 4,948,012 |
| 2025-06-11 | 2025-06-09 | 21.847 | 238,631 | +2,379 | 0.01% | 5,213,328 |
| 2025-06-10 | 2025-06-06 | 21.443 | 236,252 | +3,171 | 0.01% | 5,065,995 |
| 2025-06-09 | 2025-06-05 | 21.695 | 233,081 | +2,378 | 0.01% | 5,056,798 |
| 2025-06-06 | 2025-06-04 | 21.695 | 230,703 | +12,289 | 0.01% | 5,005,206 |
| 2025-06-05 | 2025-06-03 | 22.150 | 218,414 | +3,964 | 0.01% | 4,837,771 |
| 2025-06-04 | 2025-06-02 | 22.301 | 214,450 | -397 | 0.01% | 4,782,430 |
| 2025-06-03 | 2025-05-30 | 22.351 | 214,847 | +19,027 | 0.01% | 4,802,123 |
| 2025-06-02 | 2025-05-29 | 23.058 | 195,820 | -13,477 | 0.01% | 4,515,164 |
| 2025-05-30 | 2025-05-28 | 22.099 | 209,297 | +3,171 | 0.01% | 4,625,273 |
| 2025-05-29 | 2025-05-27 | 22.049 | 206,126 | -397 | 0.01% | 4,544,797 |
| 2025-05-28 | 2025-05-26 | 21.595 | 206,523 | -19,423 | 0.01% | 4,459,770 |
| 2025-05-26 | 2025-05-22 | 20.434 | 225,946 | +1,982 | 0.01% | 4,617,001 |
| 2025-05-23 | 2025-05-21 | 20.737 | 223,964 | +7,135 | 0.01% | 4,644,301 |
| 2025-05-21 | 2025-05-19 | 21.342 | 216,829 | +397 | 0.01% | 4,627,624 |
| 2025-05-20 | 2025-05-16 | 20.737 | 216,432 | -66,991 | 0.01% | 4,488,111 |
| 2025-05-19 | 2025-05-15 | 21.040 | 283,423 | -22,991 | 0.01% | 5,963,091 |
| 2025-05-16 | 2025-05-14 | 20.787 | 306,414 | -1,982 | 0.01% | 6,369,511 |
| 2025-05-14 | 2025-05-12 | 21.090 | 308,396 | -10,307 | 0.01% | 6,504,072 |
| 2025-05-13 | 2025-05-09 | 20.535 | 318,703 | +5,153 | 0.01% | 6,544,566 |
| 2025-05-12 | 2025-05-08 | 21.040 | 313,550 | +3,964 | 0.01% | 6,596,949 |
| 2025-05-09 | 2025-05-07 | 21.040 | 309,586 | -10,306 | 0.01% | 6,513,549 |
| 2025-05-08 | 2025-05-06 | 20.787 | 319,892 | +5,946 | 0.01% | 6,649,682 |
| 2025-05-07 | 2025-05-02 | 21.292 | 313,946 | -1,586 | 0.01% | 6,684,481 |
| 2025-05-06 | 2025-04-30 | 20.686 | 315,532 | -1,585 | 0.01% | 6,527,210 |
| 2025-04-30 | 2025-04-28 | 20.989 | 317,117 | +90,378 | 0.01% | 6,655,998 |
| 2025-04-29 | 2025-04-25 | 20.636 | 226,739 | -90,775 | 0.01% | 4,678,965 |
| 2025-04-28 | 2025-04-24 | 20.989 | 317,514 | -11,099 | 0.01% | 6,664,330 |
| 2025-04-25 | 2025-04-23 | 20.535 | 328,613 | +74,127 | 0.01% | 6,748,068 |
| 2025-04-24 | 2025-04-22 | 21.090 | 254,486 | +21,009 | 0.01% | 5,367,110 |
| 2025-04-23 | 2025-04-17 | 22.452 | 233,477 | -22,595 | 0.01% | 5,242,089 |
| 2025-04-22 | 2025-04-16 | 22.604 | 256,072 | +34,486 | 0.01% | 5,788,158 |
| 2025-04-17 | 2025-04-15 | 21.897 | 221,586 | -45,585 | 0.01% | 4,852,129 |
| 2025-04-16 | 2025-04-14 | 22.553 | 267,171 | +11,892 | 0.01% | 6,025,556 |
| 2025-04-15 | 2025-04-11 | 21.746 | 255,279 | -3,171 | 0.01% | 5,551,274 |
| 2025-04-14 | 2025-04-10 | 21.494 | 258,450 | +56,684 | 0.01% | 5,555,030 |
| 2025-04-11 | 2025-04-09 | 21.494 | 201,766 | +11,099 | 0.01% | 4,336,685 |
| 2025-04-10 | 2025-04-08 | 19.960 | 190,667 | -4,756 | 0.01% | 3,805,679 |
| 2025-04-09 | 2025-04-07 | 18.244 | 195,423 | +792 | 0.01% | 3,565,368 |
| 2025-04-08 | 2025-04-03 | 20.989 | 194,631 | -3,964 | 0.01% | 4,085,128 |
| 2025-04-07 | 2025-04-02 | 20.485 | 198,595 | +3,964 | 0.01% | 4,068,128 |
| 2025-04-03 | 2025-04-01 | 21.241 | 194,631 | -5,946 | 0.01% | 4,134,228 |
| 2025-04-01 | 2025-03-28 | 20.686 | 200,577 | -11,099 | 0.01% | 4,149,209 |
| 2025-03-31 | 2025-03-27 | 20.121 | 211,676 | -20,216 | 0.01% | 4,259,191 |
| 2025-03-26 | 2025-03-24 | 19.980 | 231,892 | -2,775 | 0.01% | 4,633,202 |
| 2025-03-25 | 2025-03-21 | 19.294 | 234,667 | -10,306 | 0.01% | 4,527,622 |
| 2025-03-24 | 2025-03-20 | 18.547 | 244,973 | +13,874 | 0.01% | 4,543,537 |
| 2025-03-21 | 2025-03-19 | 19.556 | 231,099 | -3,964 | 0.01% | 4,519,414 |
| 2025-03-20 | 2025-03-18 | 19.657 | 235,063 | +13,081 | 0.01% | 4,620,655 |
| 2025-03-19 | 2025-03-17 | 19.435 | 221,982 | -1,189 | 0.01% | 4,314,240 |
| 2025-03-18 | 2025-03-14 | 19.072 | 223,171 | -2,775 | 0.01% | 4,256,277 |
| 2025-03-17 | 2025-03-13 | 18.587 | 225,946 | +8,721 | 0.01% | 4,199,761 |
| 2025-03-14 | 2025-03-12 | 20.232 | 217,225 | -1,982 | 0.01% | 4,394,955 |
| 2025-03-13 | 2025-03-11 | 20.686 | 219,207 | -397 | 0.01% | 4,534,596 |
| 2025-03-12 | 2025-03-10 | 19.819 | 219,604 | +4,361 | 0.01% | 4,352,232 |
| 2025-03-11 | 2025-03-07 | 20.485 | 215,243 | -5,153 | 0.01% | 4,409,155 |
| 2025-03-10 | 2025-03-06 | 19.536 | 220,396 | +7,928 | 0.01% | 4,305,656 |
| 2025-03-07 | 2025-03-05 | 19.919 | 212,468 | -22,199 | 0.01% | 4,232,247 |
| 2025-03-06 | 2025-03-04 | 18.063 | 234,667 | -1,982 | 0.01% | 4,238,726 |
| 2025-03-05 | 2025-03-03 | 17.417 | 236,649 | -1,982 | 0.01% | 4,121,694 |
| 2025-03-04 | 2025-02-28 | 17.538 | 238,631 | -7,928 | 0.01% | 4,185,110 |
| 2025-03-03 | 2025-02-27 | 18.123 | 246,559 | +1,586 | 0.01% | 4,468,456 |
| 2025-02-28 | 2025-02-26 | 17.760 | 244,973 | +3,964 | 0.01% | 4,350,720 |
| 2025-02-27 | 2025-02-25 | 17.457 | 241,009 | +28,144 | 0.01% | 4,207,360 |
| 2025-02-26 | 2025-02-24 | 19.153 | 212,865 | -11,099 | 0.01% | 4,076,907 |
| 2025-02-25 | 2025-02-21 | 18.628 | 223,964 | -11,495 | 0.01% | 4,171,961 |
| 2025-02-24 | 2025-02-20 | 18.083 | 235,459 | +10,702 | 0.01% | 4,257,784 |
| 2025-02-21 | 2025-02-19 | 18.446 | 224,757 | +14,271 | 0.01% | 4,145,908 |
| 2025-02-20 | 2025-02-18 | 18.870 | 210,486 | +792 | 0.01% | 3,971,871 |
| 2025-02-19 | 2025-02-17 | 19.173 | 209,694 | -13,874 | 0.01% | 4,020,406 |
| 2025-02-18 | 2025-02-14 | 18.991 | 223,568 | -21,801 | 0.01% | 4,245,800 |
| 2025-02-17 | 2025-02-13 | 18.305 | 245,369 | -18,631 | 0.01% | 4,491,457 |
| 2025-02-14 | 2025-02-12 | 17.679 | 264,000 | +8,721 | 0.01% | 4,667,328 |
| 2025-02-13 | 2025-02-11 | 17.760 | 255,279 | +2,774 | 0.01% | 4,533,755 |
| 2025-02-12 | 2025-02-10 | 18.507 | 252,505 | +10,307 | 0.01% | 4,673,041 |
| 2025-02-11 | 2025-02-07 | 18.325 | 242,198 | -1,586 | 0.01% | 4,438,300 |
| 2025-02-10 | 2025-02-06 | 18.466 | 243,784 | +6,343 | 0.01% | 4,501,804 |
| 2025-02-07 | 2025-02-05 | 18.628 | 237,441 | +5,153 | 0.01% | 4,423,008 |
| 2025-02-06 | 2025-02-04 | 19.697 | 232,288 | -793 | 0.01% | 4,575,482 |
| 2025-02-05 | 2025-02-03 | 19.455 | 233,081 | -3,171 | 0.01% | 4,534,654 |
| 2025-02-04 | 2025-01-28 | 19.738 | 236,252 | -9,910 | 0.01% | 4,663,099 |
| 2025-02-03 | 2025-01-24 | 18.749 | 246,162 | -18,631 | 0.01% | 4,615,269 |
| 2025-01-27 | 2025-01-23 | 18.103 | 264,793 | +11,496 | 0.01% | 4,793,572 |
| 2025-01-24 | 2025-01-22 | 18.285 | 253,297 | +7,928 | 0.01% | 4,631,467 |
| 2025-01-23 | 2025-01-21 | 18.789 | 245,369 | +792 | 0.01% | 4,610,305 |
| 2025-01-22 | 2025-01-20 | 18.830 | 244,577 | -792 | 0.01% | 4,605,296 |
| 2025-01-21 | 2025-01-17 | 18.426 | 245,369 | -9,117 | 0.01% | 4,521,169 |
| 2025-01-20 | 2025-01-16 | 18.325 | 254,486 | -1,190 | 0.01% | 4,663,479 |
| 2025-01-17 | 2025-01-15 | 18.164 | 255,676 | +7,135 | 0.01% | 4,644,006 |
| 2025-01-16 | 2025-01-14 | 18.749 | 248,541 | -3,567 | 0.01% | 4,659,873 |
| 2025-01-15 | 2025-01-13 | 17.942 | 252,108 | -13,081 | 0.01% | 4,523,230 |
| 2025-01-14 | 2025-01-10 | 17.901 | 265,189 | +7,928 | 0.01% | 4,747,221 |
| 2025-01-09 | 2025-01-07 | 18.406 | 257,261 | +3,171 | 0.01% | 4,735,099 |
| 2025-01-08 | 2025-01-06 | 18.365 | 254,090 | -5,153 | 0.01% | 4,666,478 |
| 2025-01-07 | 2025-01-03 | 17.740 | 259,243 | -1,586 | 0.01% | 4,598,924 |
| 2025-01-06 | 2025-01-02 | 17.901 | 260,829 | +4,361 | 0.01% | 4,669,171 |
| 2025-01-03 | 2024-12-31 | 18.365 | 256,468 | +12,684 | 0.01% | 4,710,151 |
| 2025-01-02 | 2024-12-27 | 19.496 | 243,784 | -396 | 0.01% | 4,752,724 |
| 2024-12-30 | 2024-12-24 | 19.597 | 244,180 | -3,568 | 0.01% | 4,785,084 |
| 2024-12-27 | 2024-12-20 | 19.657 | 247,748 | +3,171 | 0.01% | 4,870,005 |
| 2024-12-23 | 2024-12-19 | 20.081 | 244,577 | +3,964 | 0.01% | 4,911,329 |
| 2024-12-20 | 2024-12-18 | 20.485 | 240,613 | -396 | 0.01% | 4,928,848 |
| 2024-12-17 | 2024-12-13 | 19.455 | 241,009 | -5,153 | 0.01% | 4,688,896 |
| 2024-12-16 | 2024-12-12 | 20.232 | 246,162 | -13,874 | 0.01% | 4,980,417 |
| 2024-12-13 | 2024-12-11 | 19.112 | 260,036 | +12,288 | 0.01% | 4,969,855 |
| 2024-12-12 | 2024-12-10 | 19.980 | 247,748 | -3,171 | 0.01% | 4,950,005 |
| 2024-12-11 | 2024-12-09 | 19.657 | 250,919 | -1,189 | 0.01% | 4,932,338 |
| 2024-12-10 | 2024-12-06 | 18.547 | 252,108 | +1,189 | 0.01% | 4,675,870 |
| 2024-12-09 | 2024-12-05 | 18.103 | 250,919 | +11,099 | 0.01% | 4,542,409 |
| 2024-12-06 | 2024-12-04 | 18.809 | 239,820 | +3,568 | 0.01% | 4,510,883 |
| 2024-12-05 | 2024-12-03 | 19.173 | 236,252 | -1,982 | 0.01% | 4,529,595 |
| 2024-12-03 | 2024-11-29 | 19.153 | 238,234 | +12,288 | 0.01% | 4,562,788 |
| 2024-12-02 | 2024-11-28 | 19.092 | 225,946 | -1,189 | 0.01% | 4,313,761 |
| 2024-11-29 | 2024-11-27 | 19.536 | 227,135 | -12,685 | 0.01% | 4,437,309 |
| 2024-11-28 | 2024-11-26 | 18.890 | 239,820 | -14,270 | 0.01% | 4,530,243 |
| 2024-11-27 | 2024-11-25 | 19.112 | 254,090 | -1,982 | 0.01% | 4,856,214 |
| 2024-11-26 | 2024-11-22 | 18.305 | 256,072 | +3,964 | 0.01% | 4,687,375 |
| 2024-11-25 | 2024-11-21 | 18.204 | 252,108 | -397 | 0.01% | 4,589,374 |
| 2024-11-21 | 2024-11-19 | 17.861 | 252,505 | +4,757 | 0.01% | 4,509,969 |
| 2024-11-15 | 2024-11-13 | 17.679 | 247,748 | +4,361 | 0.01% | 4,380,004 |
| 2024-11-14 | 2024-11-12 | 18.426 | 243,387 | -3,172 | 0.01% | 4,484,649 |
| 2024-11-12 | 2024-11-08 | 19.859 | 246,559 | +1,982 | 0.01% | 4,896,393 |
| 2024-11-11 | 2024-11-07 | 19.879 | 244,577 | -5,946 | 0.01% | 4,861,968 |
| 2024-11-07 | 2024-11-05 | 19.092 | 250,523 | +3,172 | 0.01% | 4,782,985 |
| 2024-11-06 | 2024-11-04 | 18.265 | 247,351 | -19,820 | 0.01% | 4,517,754 |
| 2024-11-04 | 2024-10-31 | 17.720 | 267,171 | +1,982 | 0.01% | 4,734,173 |
| 2024-11-01 | 2024-10-30 | 17.921 | 265,189 | +9,117 | 0.01% | 4,752,573 |
| 2024-10-31 | 2024-10-29 | 18.325 | 256,072 | +9,910 | 0.01% | 4,692,543 |
| 2024-10-30 | 2024-10-28 | 18.184 | 246,162 | -4,361 | 0.01% | 4,476,165 |
| 2024-10-25 | 2024-10-23 | 18.931 | 250,523 | +5,946 | 0.01% | 4,742,537 |
| 2024-10-21 | 2024-10-17 | 16.852 | 244,577 | -2,378 | 0.01% | 4,121,567 |
| 2024-10-18 | 2024-10-16 | 17.175 | 246,955 | -1,189 | 0.01% | 4,241,385 |
| 2024-10-17 | 2024-10-15 | 16.912 | 248,144 | +1,189 | 0.01% | 4,196,702 |
| 2024-10-16 | 2024-10-14 | 18.083 | 246,955 | -10,306 | 0.01% | 4,465,665 |
| 2024-10-15 | 2024-10-10 | 18.083 | 257,261 | +1,982 | 0.01% | 4,652,027 |
| 2024-10-14 | 2024-10-09 | 17.457 | 255,279 | -63,424 | 0.01% | 4,456,475 |
| 2024-10-10 | 2024-10-08 | 17.760 | 318,703 | -9,513 | 0.01% | 5,660,165 |
| 2024-10-09 | 2024-10-07 | 21.040 | 328,216 | +59,856 | 0.01% | 6,905,515 |
| 2024-10-08 | 2024-10-04 | 20.535 | 268,360 | +10,702 | 0.01% | 5,510,773 |
| 2024-10-07 | 2024-10-03 | 20.101 | 257,658 | -396 | 0.01% | 5,179,207 |
| 2024-10-04 | 2024-10-02 | 21.090 | 258,054 | -1,982 | 0.01% | 5,442,359 |
| 2024-10-03 | 2024-09-30 | 20.141 | 260,036 | -5,946 | 0.01% | 5,237,503 |
| 2024-10-02 | 2024-09-27 | 19.435 | 265,982 | -29,730 | 0.01% | 5,169,384 |
| 2024-09-30 | 2024-09-26 | 16.973 | 295,712 | -11,495 | 0.01% | 5,019,093 |
| 2024-09-27 | 2024-09-25 | 15.520 | 307,207 | -10,307 | 0.01% | 4,767,797 |
| 2024-09-26 | 2024-09-24 | 15.500 | 317,514 | -17,441 | 0.01% | 4,921,352 |
| 2024-09-25 | 2024-09-23 | 14.551 | 334,955 | -1,586 | 0.01% | 4,873,961 |
| 2024-09-24 | 2024-09-20 | 14.914 | 336,541 | -7,135 | 0.01% | 5,019,295 |
| 2024-09-23 | 2024-09-19 | 14.591 | 343,676 | -396 | 0.01% | 5,014,733 |
| 2024-09-20 | 2024-09-17 | 14.067 | 344,072 | +3,567 | 0.01% | 4,839,967 |
| 2024-09-19 | 2024-09-16 | 14.309 | 340,505 | +4,361 | 0.01% | 4,872,255 |
| 2024-09-17 | 2024-09-13 | 14.329 | 336,144 | +396 | 0.01% | 4,816,638 |
| 2024-09-16 | 2024-09-12 | 14.632 | 335,748 | +793 | 0.01% | 4,912,604 |
| 2024-09-13 | 2024-09-11 | 14.773 | 334,955 | +7,532 | 0.01% | 4,948,321 |
| 2024-09-12 | 2024-09-10 | 15.257 | 327,423 | +4,360 | 0.01% | 4,995,642 |
| 2024-09-11 | 2024-09-09 | 15.217 | 323,063 | -4,360 | 0.01% | 4,916,079 |
| 2024-09-10 | 2024-09-05 | 15.641 | 327,423 | +9,513 | 0.01% | 5,121,193 |
| 2024-09-09 | 2024-09-04 | 15.197 | 317,910 | +15,063 | 0.01% | 4,831,249 |
| 2024-09-05 | 2024-09-03 | 15.157 | 302,847 | -2,775 | 0.01% | 4,590,114 |
| 2024-09-04 | 2024-09-02 | 14.773 | 305,622 | -1,585 | 0.01% | 4,514,982 |
| 2024-09-03 | 2024-08-30 | 14.692 | 307,207 | +8,721 | 0.01% | 4,513,597 |
| 2024-09-02 | 2024-08-29 | 14.430 | 298,486 | +2,378 | 0.01% | 4,307,153 |
| 2024-08-30 | 2024-08-28 | 14.248 | 296,108 | -1,189 | 0.01% | 4,219,054 |
| 2024-08-29 | 2024-08-27 | 14.531 | 297,297 | -397 | 0.01% | 4,319,996 |
| 2024-08-28 | 2024-08-26 | 13.703 | 297,694 | -7,928 | 0.01% | 4,079,436 |
| 2024-08-27 | 2024-08-23 | 13.502 | 305,622 | -1,585 | 0.01% | 4,126,397 |
| 2024-08-26 | 2024-08-22 | 13.502 | 307,207 | +8,324 | 0.01% | 4,147,797 |
| 2024-08-23 | 2024-08-21 | 14.026 | 298,883 | -5,153 | 0.01% | 4,192,242 |
| 2024-08-21 | 2024-08-19 | 13.159 | 304,036 | -60,252 | 0.01% | 4,000,672 |
| 2024-08-20 | 2024-08-16 | 12.815 | 364,288 | +19,820 | 0.02% | 4,668,516 |
| 2024-08-19 | 2024-08-15 | 12.815 | 344,468 | -19,820 | 0.01% | 4,414,514 |
| 2024-08-16 | 2024-08-14 | 12.957 | 364,288 | +40,432 | 0.02% | 4,719,980 |
| 2024-08-15 | 2024-08-13 | 13.381 | 323,856 | +9,910 | 0.01% | 4,333,370 |
| 2024-08-14 | 2024-08-12 | 13.522 | 313,946 | +9,910 | 0.01% | 4,245,121 |
| 2024-08-12 | 2024-08-08 | 13.401 | 304,036 | +396 | 0.01% | 4,074,304 |
| 2024-08-07 | 2024-08-05 | 13.401 | 303,640 | +3,568 | 0.01% | 4,068,997 |
| 2024-08-06 | 2024-08-02 | 13.037 | 300,072 | +396 | 0.01% | 3,912,175 |
| 2024-07-31 | 2024-07-29 | 13.603 | 299,676 | +2,379 | 0.01% | 4,076,356 |
| 2024-07-29 | 2024-07-25 | 13.421 | 297,297 | +1,982 | 0.01% | 3,989,996 |
| 2024-07-25 | 2024-07-23 | 13.885 | 295,315 | +4,756 | 0.01% | 4,100,476 |
| 2024-07-24 | 2024-07-22 | 14.107 | 290,559 | +1,190 | 0.01% | 4,098,942 |
| 2024-07-23 | 2024-07-19 | 13.885 | 289,369 | +17,837 | 0.01% | 4,017,915 |
| 2024-07-19 | 2024-07-17 | 15.035 | 271,532 | -5,153 | 0.01% | 4,082,607 |
| 2024-07-18 | 2024-07-16 | 15.096 | 276,685 | +9,910 | 0.01% | 4,176,837 |
| 2024-07-16 | 2024-07-12 | 15.540 | 266,775 | +1,982 | 0.01% | 4,145,683 |
| 2024-07-12 | 2024-07-10 | 15.096 | 264,793 | +3,171 | 0.01% | 3,997,315 |
| 2024-07-10 | 2024-07-08 | 14.975 | 261,622 | +1,190 | 0.01% | 3,917,766 |
| 2024-07-04 | 2024-07-02 | 15.459 | 260,432 | +3,567 | 0.01% | 4,026,089 |
| 2024-07-03 | 2024-06-28 | 15.681 | 256,865 | +13,478 | 0.01% | 4,027,970 |
| 2024-06-28 | 2024-06-26 | 16.340 | 243,387 | +3,863 | 0.01% | 3,976,888 |
| 2024-06-27 | 2024-06-25 | 16.462 | 239,524 | +3,927 | 0.01% | 3,943,048 |
| 2024-06-25 | 2024-06-21 | 15.749 | 235,597 | +1,571 | 0.01% | 3,710,402 |
| 2024-06-24 | 2024-06-20 | 16.177 | 234,026 | +1,570 | 0.01% | 3,785,788 |
| 2024-06-21 | 2024-06-19 | 16.727 | 232,456 | +786 | 0.01% | 3,888,263 |
| 2024-06-20 | 2024-06-18 | 16.564 | 231,670 | +5,497 | 0.01% | 3,837,355 |
| 2024-06-18 | 2024-06-14 | 17.032 | 226,173 | +1,963 | 0.01% | 3,852,288 |
| 2024-06-17 | 2024-06-13 | 17.399 | 224,210 | +1,964 | 0.01% | 3,901,077 |
| 2024-06-14 | 2024-06-12 | 17.236 | 222,246 | +4,712 | 0.01% | 3,830,681 |
| 2024-06-13 | 2024-06-11 | 17.807 | 217,534 | +785 | 0.01% | 3,873,560 |
| 2024-06-12 | 2024-06-07 | 17.888 | 216,749 | +1,178 | 0.01% | 3,877,245 |
| 2024-06-07 | 2024-06-05 | 18.194 | 215,571 | +2,748 | 0.01% | 3,922,053 |
| 2024-06-04 | 2024-05-31 | 18.194 | 212,823 | -1,178 | 0.01% | 3,872,056 |
| 2024-06-03 | 2024-05-30 | 18.235 | 214,001 | -2,355 | 0.01% | 3,902,209 |
| 2024-05-31 | 2024-05-29 | 17.868 | 216,356 | +2,355 | 0.01% | 3,865,807 |
| 2024-05-30 | 2024-05-28 | 18.194 | 214,001 | +393 | 0.01% | 3,893,489 |
| 2024-05-29 | 2024-05-27 | 18.540 | 213,608 | -1,963 | 0.01% | 3,960,323 |
| 2024-05-27 | 2024-05-23 | 18.235 | 215,571 | +36,910 | 0.01% | 3,930,837 |
| 2024-05-24 | 2024-05-22 | 18.825 | 178,661 | -27,094 | 0.01% | 3,363,360 |
| 2024-05-23 | 2024-05-21 | 21.596 | 205,755 | +15,314 | 0.01% | 4,443,528 |
| 2024-05-22 | 2024-05-20 | 22.207 | 190,441 | -11,780 | 0.01% | 4,229,204 |
| 2024-05-21 | 2024-05-17 | 21.698 | 202,221 | -11,780 | 0.01% | 4,387,807 |
| 2024-05-20 | 2024-05-16 | 21.698 | 214,001 | +6,283 | 0.01% | 4,643,410 |
| 2024-05-17 | 2024-05-14 | 22.513 | 207,718 | +24,345 | 0.01% | 4,676,361 |
| 2024-05-16 | 2024-05-13 | 22.717 | 183,373 | +20,811 | 0.01% | 4,165,642 |
| 2024-05-14 | 2024-05-10 | 21.291 | 162,562 | +17,670 | 0.01% | 3,461,043 |
| 2024-05-13 | 2024-05-09 | 21.392 | 144,892 | -29,057 | 0.01% | 3,099,598 |
| 2024-05-10 | 2024-05-08 | 21.647 | 173,949 | +9,031 | 0.01% | 3,765,499 |
| 2024-05-09 | 2024-05-07 | 22.055 | 164,918 | -1,963 | 0.01% | 3,637,204 |
| 2024-05-08 | 2024-05-06 | 22.258 | 166,881 | +3,141 | 0.01% | 3,714,497 |
| 2024-05-07 | 2024-05-03 | 21.494 | 163,740 | +6,675 | 0.01% | 3,519,483 |
| 2024-05-06 | 2024-05-02 | 21.036 | 157,065 | -9,423 | 0.01% | 3,304,008 |
| 2024-05-03 | 2024-04-30 | 21.138 | 166,488 | +10,209 | 0.01% | 3,519,190 |
| 2024-05-02 | 2024-04-29 | 21.036 | 156,279 | +7,460 | 0.01% | 3,287,474 |
| 2024-04-30 | 2024-04-26 | 22.615 | 148,819 | -3,534 | 0.01% | 3,365,527 |
| 2024-04-29 | 2024-04-25 | 22.055 | 152,353 | -1,963 | 0.01% | 3,360,087 |
| 2024-04-26 | 2024-04-24 | 22.156 | 154,316 | +5,105 | 0.01% | 3,419,101 |
| 2024-04-25 | 2024-04-23 | 22.411 | 149,211 | -4,320 | 0.01% | 3,343,992 |
| 2024-04-24 | 2024-04-22 | 22.207 | 153,531 | -62,433 | 0.01% | 3,409,528 |
| 2024-04-23 | 2024-04-19 | 22.055 | 215,964 | -3,926 | 0.01% | 4,763,004 |
| 2024-04-22 | 2024-04-18 | 22.309 | 219,890 | +51,046 | 0.01% | 4,905,590 |
| 2024-04-19 | 2024-04-17 | 22.462 | 168,844 | +19,240 | 0.01% | 3,792,590 |
| 2024-04-18 | 2024-04-16 | 22.513 | 149,604 | -27,486 | 0.01% | 3,368,039 |
| 2024-04-17 | 2024-04-15 | 22.666 | 177,090 | +17,277 | 0.01% | 4,013,892 |
| 2024-04-16 | 2024-04-12 | 22.513 | 159,813 | +1,570 | 0.01% | 3,597,875 |
| 2024-04-15 | 2024-04-11 | 21.749 | 158,243 | +2,356 | 0.01% | 3,441,629 |
| 2024-04-11 | 2024-04-09 | 21.494 | 155,887 | +3,927 | 0.01% | 3,350,688 |
| 2024-04-10 | 2024-04-08 | 20.934 | 151,960 | -29,450 | 0.01% | 3,181,140 |
| 2024-04-09 | 2024-04-05 | 21.189 | 181,410 | -3,926 | 0.01% | 3,843,848 |
| 2024-04-08 | 2024-04-03 | 21.494 | 185,336 | -786 | 0.01% | 3,983,675 |
| 2024-04-05 | 2024-04-02 | 21.443 | 186,122 | +32,984 | 0.01% | 3,991,090 |
| 2024-04-03 | 2024-03-28 | 21.036 | 153,138 | +8,639 | 0.01% | 3,221,400 |
| 2024-04-02 | 2024-03-27 | 20.231 | 144,499 | -9,817 | 0.01% | 2,923,383 |
| 2024-03-28 | 2024-03-26 | 20.252 | 154,316 | -785 | 0.01% | 3,125,137 |
| 2024-03-27 | 2024-03-25 | 20.527 | 155,101 | +392 | 0.01% | 3,183,694 |
| 2024-03-26 | 2024-03-22 | 20.211 | 154,709 | +4,712 | 0.01% | 3,126,791 |
| 2024-03-22 | 2024-03-20 | 19.844 | 149,997 | -1,178 | 0.01% | 2,976,550 |
| 2024-03-20 | 2024-03-18 | 19.559 | 151,175 | +5,890 | 0.01% | 2,956,806 |
| 2024-03-19 | 2024-03-15 | 20.089 | 145,285 | -4,319 | 0.01% | 2,918,565 |
| 2024-03-15 | 2024-03-13 | 20.068 | 149,604 | -3,141 | 0.01% | 3,002,279 |
| 2024-03-14 | 2024-03-12 | 20.089 | 152,745 | -10,602 | 0.01% | 3,068,425 |
| 2024-03-11 | 2024-03-07 | 19.477 | 163,347 | -3,534 | 0.01% | 3,181,564 |
| 2024-03-06 | 2024-03-04 | 19.946 | 166,881 | -393 | 0.01% | 3,328,597 |
| 2024-03-05 | 2024-03-01 | 19.946 | 167,274 | -1,963 | 0.01% | 3,336,436 |
| 2024-03-04 | 2024-02-29 | 20.129 | 169,237 | +3,927 | 0.01% | 3,406,622 |
| 2024-03-01 | 2024-02-28 | 19.477 | 165,310 | +392 | 0.01% | 3,219,798 |
| 2024-02-29 | 2024-02-27 | 19.966 | 164,918 | +393 | 0.01% | 3,292,803 |
| 2024-02-26 | 2024-02-22 | 19.111 | 164,525 | -4,319 | 0.01% | 3,144,173 |
| 2024-02-23 | 2024-02-21 | 18.520 | 168,844 | -5,105 | 0.01% | 3,126,952 |
| 2024-02-21 | 2024-02-19 | 17.909 | 173,949 | -2,749 | 0.01% | 3,115,175 |
| 2024-02-20 | 2024-02-16 | 17.827 | 176,698 | -1,963 | 0.01% | 3,150,006 |
| 2024-02-19 | 2024-02-15 | 17.420 | 178,661 | +3,534 | 0.01% | 3,112,200 |
| 2024-02-16 | 2024-02-14 | 17.134 | 175,127 | +785 | 0.01% | 3,000,687 |
| 2024-02-15 | 2024-02-09 | 16.625 | 174,342 | -4,319 | 0.01% | 2,898,437 |
| 2024-02-05 | 2024-02-01 | 16.055 | 178,661 | -4,712 | 0.01% | 2,868,320 |
| 2024-02-02 | 2024-01-31 | 16.177 | 183,373 | +785 | 0.01% | 2,966,385 |
| 2024-01-31 | 2024-01-29 | 16.829 | 182,588 | -785 | 0.01% | 3,072,727 |
| 2024-01-30 | 2024-01-26 | 16.360 | 183,373 | +5,105 | 0.01% | 3,000,009 |
| 2024-01-24 | 2024-01-22 | 15.341 | 178,268 | -786 | 0.01% | 2,734,891 |
| 2024-01-23 | 2024-01-19 | 15.871 | 179,054 | +5,105 | 0.01% | 2,841,798 |
| 2024-01-22 | 2024-01-18 | 16.014 | 173,949 | -1,963 | 0.01% | 2,785,583 |
| 2024-01-18 | 2024-01-16 | 16.890 | 175,912 | -20,419 | 0.01% | 2,971,130 |
| 2024-01-16 | 2024-01-12 | 16.666 | 196,331 | -392 | 0.01% | 3,272,004 |
| 2024-01-12 | 2024-01-10 | 15.932 | 196,723 | -393 | 0.01% | 3,134,249 |
| 2024-01-11 | 2024-01-09 | 15.341 | 197,116 | +393 | 0.01% | 3,024,047 |
| 2024-01-10 | 2024-01-08 | 15.280 | 196,723 | -393 | 0.01% | 3,005,994 |
| 2024-01-09 | 2024-01-05 | 15.260 | 197,116 | +1,963 | 0.01% | 3,007,983 |
| 2024-01-02 | 2023-12-28 | 14.649 | 195,153 | +1,571 | 0.01% | 2,858,747 |
| 2023-12-12 | 2023-12-08 | 13.956 | 193,582 | -785 | 0.01% | 2,701,638 |
| 2023-11-27 | 2023-11-23 | 14.954 | 194,367 | +1,178 | 0.01% | 2,906,633 |
| 2023-11-22 | 2023-11-20 | 15.036 | 193,189 | +1,963 | 0.01% | 2,904,761 |
| 2023-11-13 | 2023-11-09 | 15.056 | 191,226 | +9,816 | 0.01% | 2,879,142 |
| 2023-11-07 | 2023-11-03 | 15.260 | 181,410 | +3,142 | 0.01% | 2,768,310 |
| 2023-10-19 | 2023-10-17 | 15.830 | 178,268 | -7,461 | 0.01% | 2,822,059 |
| 2023-10-16 | 2023-10-12 | 16.707 | 185,729 | -3,927 | 0.01% | 3,102,882 |
| 2023-10-03 | 2023-09-28 | 17.175 | 189,656 | -1,570 | 0.01% | 3,257,360 |
| 2023-09-28 | 2023-09-26 | 17.420 | 191,226 | +3,141 | 0.01% | 3,331,077 |
| 2023-09-26 | 2023-09-22 | 18.031 | 188,085 | -393 | 0.01% | 3,391,323 |
| 2023-09-25 | 2023-09-21 | 17.684 | 188,478 | +393 | 0.01% | 3,333,128 |
| 2023-09-18 | 2023-09-14 | 17.949 | 188,085 | -1,963 | 0.01% | 3,375,994 |
| 2023-09-15 | 2023-09-13 | 17.949 | 190,048 | +1,963 | 0.01% | 3,411,229 |
| 2023-09-11 | 2023-09-06 | 17.807 | 188,085 | +1,571 | 0.01% | 3,349,170 |
| 2023-09-06 | 2023-09-04 | 18.459 | 186,514 | -1,964 | 0.01% | 3,442,796 |
| 2023-09-05 | 2023-08-31 | 17.909 | 188,478 | +4,712 | 0.01% | 3,375,369 |
| 2023-09-04 | 2023-08-30 | 18.316 | 183,766 | -1,963 | 0.01% | 3,365,864 |
| 2023-08-31 | 2023-08-29 | 18.927 | 185,729 | -5,890 | 0.01% | 3,515,338 |
| 2023-08-30 | 2023-08-28 | 18.744 | 191,619 | +1,963 | 0.01% | 3,591,683 |
| 2023-08-25 | 2023-08-23 | 18.785 | 189,656 | -3,141 | 0.01% | 3,562,617 |
| 2023-08-23 | 2023-08-21 | 17.216 | 192,797 | +5,890 | 0.01% | 3,319,163 |
| 2023-08-15 | 2023-08-11 | 18.336 | 186,907 | -4,712 | 0.01% | 3,427,202 |
| 2023-08-14 | 2023-08-10 | 18.561 | 191,619 | +5,105 | 0.01% | 3,556,547 |
| 2023-08-11 | 2023-08-09 | 18.540 | 186,514 | -1,178 | 0.01% | 3,457,996 |
| 2023-08-01 | 2023-07-28 | 18.907 | 187,692 | -393 | 0.01% | 3,548,668 |
| 2023-07-31 | 2023-07-27 | 18.805 | 188,085 | -1,963 | 0.01% | 3,536,939 |
| 2023-07-20 | 2023-07-18 | 18.418 | 190,048 | -7,853 | 0.01% | 3,500,285 |
| 2023-07-19 | 2023-07-14 | 18.438 | 197,901 | -3,142 | 0.01% | 3,648,953 |
| 2023-07-18 | 2023-07-13 | 18.235 | 201,043 | -1,178 | 0.01% | 3,665,926 |
| 2023-07-14 | 2023-07-12 | 17.725 | 202,221 | +1,178 | 0.01% | 3,584,406 |
| 2023-07-13 | 2023-07-11 | 17.664 | 201,043 | -1,570 | 0.01% | 3,551,237 |
| 2023-07-12 | 2023-07-10 | 16.992 | 202,613 | +1,570 | 0.01% | 3,442,746 |
| 2023-07-07 | 2023-07-05 | 17.032 | 201,043 | +11,780 | 0.01% | 3,424,261 |
| 2023-07-06 | 2023-07-04 | 17.297 | 189,263 | +3,927 | 0.01% | 3,273,747 |
| 2023-07-05 | 2023-07-03 | 17.175 | 185,336 | +2,356 | 0.01% | 3,183,164 |
| 2023-07-04 | 2023-06-30 | 16.686 | 182,980 | +392 | 0.01% | 3,053,228 |
| 2023-07-03 | 2023-06-29 | 17.195 | 182,588 | +7,461 | 0.01% | 3,139,687 |
| 2023-06-30 | 2023-06-28 | 17.521 | 175,127 | +7,853 | 0.01% | 3,068,479 |
| 2023-06-29 | 2023-06-27 | 17.297 | 167,274 | +1,964 | 0.01% | 2,893,395 |
| 2023-06-28 | 2023-06-26 | 17.073 | 165,310 | -3,927 | 0.01% | 2,822,376 |
| 2023-06-27 | 2023-06-23 | 17.053 | 169,237 | +1,963 | 0.01% | 2,885,974 |
| 2023-06-26 | 2023-06-21 | 17.399 | 167,274 | +4,712 | 0.01% | 2,910,435 |
| 2023-06-23 | 2023-06-20 | 17.746 | 162,562 | -785 | 0.01% | 2,884,754 |
| 2023-06-21 | 2023-06-19 | 18.072 | 163,347 | +1,570 | 0.01% | 2,951,933 |
| 2023-06-19 | 2023-06-15 | 17.746 | 161,777 | +2,356 | 0.01% | 2,870,824 |
| 2023-06-15 | 2023-06-13 | 18.377 | 159,421 | -1,570 | 0.01% | 2,929,704 |
| 2023-06-13 | 2023-06-09 | 18.133 | 160,991 | +1,963 | 0.01% | 2,919,196 |
| 2023-06-09 | 2023-06-07 | 18.051 | 159,028 | -7,460 | 0.01% | 2,870,642 |
| 2023-06-08 | 2023-06-06 | 17.603 | 166,488 | -3,927 | 0.01% | 2,930,680 |
| 2023-06-01 | 2023-05-30 | 15.871 | 170,415 | -4,319 | 0.01% | 2,704,687 |
| 2023-05-30 | 2023-05-25 | 15.688 | 174,734 | +4,712 | 0.01% | 2,741,194 |
| 2023-05-29 | 2023-05-24 | 15.443 | 170,022 | +12,172 | 0.01% | 2,625,705 |
| 2023-05-24 | 2023-05-22 | 16.095 | 157,850 | -2,356 | 0.01% | 2,540,641 |
| 2023-05-23 | 2023-05-19 | 15.708 | 160,206 | +1,963 | 0.01% | 2,516,546 |
| 2023-05-17 | 2023-05-15 | 15.688 | 158,243 | +393 | 0.01% | 2,482,486 |
| 2023-05-16 | 2023-05-12 | 15.647 | 157,850 | +785 | 0.01% | 2,469,889 |
| 2023-05-15 | 2023-05-11 | 15.545 | 157,065 | +1,178 | 0.01% | 2,441,606 |
| 2023-05-11 | 2023-05-09 | 15.749 | 155,887 | -19,633 | 0.01% | 2,455,054 |
| 2023-05-10 | 2023-05-08 | 15.851 | 175,520 | +42,015 | 0.01% | 2,782,133 |
| 2023-05-09 | 2023-05-05 | 16.360 | 133,505 | -1,963 | 0.01% | 2,184,161 |
| 2023-05-08 | 2023-05-04 | 15.769 | 135,468 | +8,638 | 0.01% | 2,136,237 |
| 2023-05-05 | 2023-05-03 | 16.319 | 126,830 | -5,104 | 0.01% | 2,069,789 |
| 2023-05-04 | 2023-05-02 | 16.829 | 131,934 | +3,534 | 0.01% | 2,220,284 |
| 2023-05-03 | 2023-04-28 | 16.910 | 128,400 | +9,816 | 0.01% | 2,171,275 |
| 2023-05-02 | 2023-04-27 | 16.849 | 118,584 | +1,571 | 0.01% | 1,998,036 |
| 2023-04-26 | 2023-04-24 | 17.358 | 117,013 | +393 | 0.01% | 2,031,166 |
| 2023-04-24 | 2023-04-20 | 18.438 | 116,620 | -1,964 | 0.01% | 2,150,271 |
| 2023-04-21 | 2023-04-19 | 18.357 | 118,584 | +3,534 | 0.01% | 2,176,820 |
| 2023-04-19 | 2023-04-17 | 17.990 | 115,050 | +786 | 0.01% | 2,069,755 |
| 2023-04-18 | 2023-04-14 | 17.460 | 114,264 | -393 | 0.01% | 1,995,087 |
| 2023-04-17 | 2023-04-13 | 17.481 | 114,657 | +1,178 | 0.01% | 2,004,285 |
| 2023-04-14 | 2023-04-12 | 17.501 | 113,479 | -393 | 0.01% | 1,986,005 |
| 2023-04-13 | 2023-04-11 | 17.583 | 113,872 | +1,571 | 0.01% | 2,002,163 |
| 2023-04-06 | 2023-04-03 | 17.501 | 112,301 | +785 | 0.01% | 1,965,389 |
| 2023-04-04 | 2023-03-31 | 17.399 | 111,516 | -3,926 | 0.01% | 1,940,290 |
| 2023-03-31 | 2023-03-29 | 17.338 | 115,442 | -6,283 | 0.01% | 2,001,544 |
| 2023-03-24 | 2023-03-22 | 17.053 | 121,725 | -785 | 0.01% | 2,075,759 |
| 2023-03-23 | 2023-03-21 | 15.830 | 122,510 | -4,320 | 0.01% | 1,939,386 |
| 2023-03-22 | 2023-03-20 | 15.178 | 126,830 | +1,964 | 0.01% | 1,925,085 |
| 2023-03-21 | 2023-03-17 | 15.443 | 124,866 | -1,964 | 0.01% | 1,928,346 |
| 2023-03-20 | 2023-03-16 | 15.138 | 126,830 | +1,964 | 0.01% | 1,919,917 |
| 2023-03-17 | 2023-03-15 | 15.566 | 124,866 | +4,319 | 0.01% | 1,943,610 |
| 2023-03-16 | 2023-03-14 | 15.443 | 120,547 | +785 | 0.01% | 1,861,647 |
| 2023-03-13 | 2023-03-09 | 16.014 | 119,762 | +2,356 | 0.01% | 1,917,844 |
| 2023-03-09 | 2023-03-07 | 17.073 | 117,406 | -392 | 0.01% | 2,004,500 |
| 2023-03-07 | 2023-03-03 | 16.931 | 117,798 | -2,356 | 0.01% | 1,994,392 |
| 2023-03-06 | 2023-03-02 | 16.564 | 120,154 | +1,963 | 0.01% | 1,990,217 |
| 2023-03-03 | 2023-03-01 | 16.747 | 118,191 | -2,356 | 0.01% | 1,979,374 |
| 2023-03-02 | 2023-02-28 | 15.851 | 120,547 | -393 | 0.01% | 1,910,767 |
| 2023-02-28 | 2023-02-24 | 15.912 | 120,940 | +1,178 | 0.01% | 1,924,388 |
| 2023-02-27 | 2023-02-23 | 16.503 | 119,762 | +1,178 | 0.01% | 1,976,404 |
| 2023-02-24 | 2023-02-22 | 16.727 | 118,584 | +393 | 0.01% | 1,983,540 |
| 2023-02-23 | 2023-02-21 | 16.890 | 118,191 | +1,571 | 0.01% | 1,996,230 |
| 2023-02-22 | 2023-02-20 | 17.481 | 116,620 | +11,779 | 0.01% | 2,038,600 |
| 2023-02-21 | 2023-02-17 | 17.318 | 104,841 | -2,356 | 0.00% | 1,815,607 |
| 2023-02-20 | 2023-02-16 | 17.847 | 107,197 | -1,178 | 0.00% | 1,913,191 |
| 2023-02-17 | 2023-02-15 | 17.644 | 108,375 | +8,246 | 0.00% | 1,912,135 |
| 2023-02-16 | 2023-02-14 | 17.684 | 100,129 | +393 | 0.00% | 1,770,726 |
| 2023-02-13 | 2023-02-09 | 17.909 | 99,736 | -1,178 | 0.00% | 1,786,128 |
| 2023-02-10 | 2023-02-08 | 17.521 | 100,914 | +1,178 | 0.00% | 1,768,160 |
| 2023-02-09 | 2023-02-07 | 17.644 | 99,736 | +1,178 | 0.00% | 1,759,712 |
| 2023-02-06 | 2023-02-02 | 18.133 | 98,558 | -3,534 | 0.00% | 1,787,119 |
| 2023-02-03 | 2023-02-01 | 18.418 | 102,092 | +1,178 | 0.00% | 1,880,320 |
| 2023-02-02 | 2023-01-31 | 18.031 | 100,914 | +8,246 | 0.00% | 1,819,560 |
| 2023-01-30 | 2023-01-26 | 20.109 | 92,668 | -1,963 | 0.00% | 1,863,454 |
| 2023-01-26 | 2023-01-19 | 19.396 | 94,631 | +1,963 | 0.00% | 1,835,448 |
| 2023-01-20 | 2023-01-18 | 19.029 | 92,668 | -2,356 | 0.00% | 1,763,390 |
| 2023-01-19 | 2023-01-17 | 19.477 | 95,024 | +2,356 | 0.00% | 1,850,814 |
| 2023-01-18 | 2023-01-16 | 18.785 | 92,668 | +5,890 | 0.00% | 1,740,734 |
| 2023-01-17 | 2023-01-13 | 19.111 | 86,778 | -10,995 | 0.00% | 1,658,380 |
| 2023-01-16 | 2023-01-12 | 18.561 | 97,773 | -1,178 | 0.00% | 1,814,717 |
| 2023-01-13 | 2023-01-11 | 18.601 | 98,951 | +2,749 | 0.00% | 1,840,614 |
| 2023-01-12 | 2023-01-10 | 19.172 | 96,202 | -1,963 | 0.00% | 1,844,359 |
| 2023-01-11 | 2023-01-09 | 19.355 | 98,165 | +7,460 | 0.00% | 1,899,993 |
| 2023-01-09 | 2023-01-05 | 20.211 | 90,705 | +1,571 | 0.00% | 1,833,220 |
| 2023-01-06 | 2023-01-04 | 20.170 | 89,134 | -1,571 | 0.00% | 1,797,837 |
| 2023-01-05 | 2023-01-03 | 19.742 | 90,705 | -25,523 | 0.00% | 1,790,716 |
| 2023-01-04 | 2022-12-30 | 19.131 | 116,228 | +5,497 | 0.01% | 2,223,556 |
| 2023-01-03 | 2022-12-29 | 19.009 | 110,731 | +11,780 | 0.01% | 2,104,857 |
| 2022-12-30 | 2022-12-28 | 19.131 | 98,951 | -24,737 | 0.00% | 1,893,030 |
| 2022-12-29 | 2022-12-23 | 18.927 | 123,688 | -3,142 | 0.01% | 2,341,073 |
| 2022-12-28 | 2022-12-22 | 19.009 | 126,830 | +30,235 | 0.01% | 2,410,878 |
| 2022-12-23 | 2022-12-21 | 18.683 | 96,595 | -18,062 | 0.00% | 1,804,661 |
| 2022-12-22 | 2022-12-20 | 18.194 | 114,657 | +785 | 0.01% | 2,086,045 |
| 2022-12-21 | 2022-12-19 | 18.377 | 113,872 | -28,664 | 0.01% | 2,092,643 |
| 2022-12-20 | 2022-12-16 | 18.377 | 142,536 | +9,816 | 0.01% | 2,619,406 |
| 2022-12-19 | 2022-12-15 | 18.336 | 132,720 | +12,566 | 0.01% | 2,433,608 |
| 2022-12-16 | 2022-12-14 | 18.866 | 120,154 | -5,890 | 0.01% | 2,266,840 |
| 2022-12-15 | 2022-12-13 | 18.438 | 126,044 | -2,749 | 0.01% | 2,324,034 |
| 2022-12-14 | 2022-12-12 | 18.214 | 128,793 | -12,565 | 0.01% | 2,345,856 |
| 2022-12-13 | 2022-12-09 | 18.214 | 141,358 | +2,356 | 0.01% | 2,574,717 |
| 2022-12-12 | 2022-12-08 | 18.499 | 139,002 | -34,162 | 0.01% | 2,571,453 |
| 2022-12-09 | 2022-12-07 | 16.849 | 173,164 | +37,303 | 0.01% | 2,917,661 |
| 2022-12-08 | 2022-12-06 | 17.134 | 135,861 | +20,419 | 0.01% | 2,327,890 |
| 2022-12-07 | 2022-12-05 | 17.216 | 115,442 | -17,670 | 0.01% | 1,987,432 |
| 2022-12-06 | 2022-12-02 | 16.747 | 133,112 | +5,104 | 0.01% | 2,229,260 |
| 2022-12-05 | 2022-12-01 | 16.544 | 128,008 | +14,921 | 0.01% | 2,117,702 |
| 2022-12-02 | 2022-11-30 | 16.992 | 113,087 | -7,460 | 0.01% | 1,921,544 |
| 2022-12-01 | 2022-11-29 | 15.647 | 120,547 | -1,178 | 0.01% | 1,886,207 |
| 2022-11-30 | 2022-11-28 | 14.689 | 121,725 | +1,178 | 0.01% | 1,788,079 |
| 2022-11-28 | 2022-11-24 | 14.506 | 120,547 | -2,749 | 0.01% | 1,748,671 |
| 2022-11-25 | 2022-11-23 | 14.486 | 123,296 | +2,356 | 0.01% | 1,786,036 |
| 2022-11-24 | 2022-11-22 | 15.015 | 120,940 | +9,424 | 0.01% | 1,815,972 |
| 2022-11-23 | 2022-11-21 | 15.667 | 111,516 | +3,534 | 0.01% | 1,747,170 |
| 2022-11-22 | 2022-11-18 | 16.401 | 107,982 | -8,638 | 0.00% | 1,771,001 |
| 2022-11-21 | 2022-11-17 | 16.401 | 116,620 | +5,104 | 0.01% | 1,912,672 |
| 2022-11-18 | 2022-11-16 | 16.890 | 111,516 | +3,927 | 0.01% | 1,883,490 |
| 2022-11-17 | 2022-11-15 | 16.299 | 107,589 | +392 | 0.00% | 1,753,596 |
| 2022-11-16 | 2022-11-14 | 16.014 | 107,197 | -1,178 | 0.00% | 1,716,631 |
| 2022-11-15 | 2022-11-11 | 16.014 | 108,375 | -12,172 | 0.00% | 1,735,495 |
| 2022-11-10 | 2022-11-08 | 14.873 | 120,547 | +1,571 | 0.01% | 1,792,879 |
| 2022-11-09 | 2022-11-07 | 14.873 | 118,976 | +1,570 | 0.01% | 1,769,514 |
| 2022-11-08 | 2022-11-04 | 15.280 | 117,406 | -4,712 | 0.01% | 1,794,003 |
| 2022-11-07 | 2022-11-03 | 14.119 | 122,118 | +4,712 | 0.01% | 1,724,188 |
| 2022-11-02 | 2022-10-31 | 12.469 | 117,406 | +1,571 | 0.01% | 1,463,907 |
| 2022-10-31 | 2022-10-27 | 13.447 | 115,835 | -1,178 | 0.01% | 1,557,598 |
| 2022-10-28 | 2022-10-26 | 13.060 | 117,013 | -10,602 | 0.01% | 1,528,142 |
| 2022-10-27 | 2022-10-25 | 12.754 | 127,615 | -3,534 | 0.01% | 1,627,600 |
| 2022-10-26 | 2022-10-24 | 12.184 | 131,149 | +4,712 | 0.01% | 1,597,857 |
| 2022-10-25 | 2022-10-21 | 13.141 | 126,437 | -393 | 0.01% | 1,661,520 |
| 2022-10-24 | 2022-10-20 | 13.304 | 126,830 | +3,927 | 0.01% | 1,687,356 |
| 2022-10-18 | 2022-10-14 | 14.567 | 122,903 | -7,853 | 0.01% | 1,790,359 |
| 2022-10-17 | 2022-10-13 | 13.936 | 130,756 | +7,853 | 0.01% | 1,822,172 |
| 2022-10-14 | 2022-10-12 | 14.221 | 122,903 | -3,534 | 0.01% | 1,747,791 |
| 2022-10-13 | 2022-10-11 | 15.036 | 126,437 | -7,853 | 0.01% | 1,901,088 |
| 2022-10-11 | 2022-10-07 | 16.584 | 134,290 | +1,178 | 0.01% | 2,227,100 |
| 2022-10-10 | 2022-10-06 | 17.073 | 133,112 | +12,172 | 0.01% | 2,272,652 |
| 2022-10-07 | 2022-10-05 | 16.869 | 120,940 | +2,749 | 0.01% | 2,040,196 |
| 2022-10-06 | 2022-10-03 | 16.034 | 118,191 | -785 | 0.01% | 1,895,094 |
| 2022-10-03 | 2022-09-29 | 16.095 | 118,976 | +1,178 | 0.01% | 1,914,953 |
| 2022-09-29 | 2022-09-27 | 16.707 | 117,798 | +2,748 | 0.01% | 1,967,992 |
| 2022-09-21 | 2022-09-19 | 16.503 | 115,050 | -785 | 0.01% | 1,898,643 |
| 2022-09-20 | 2022-09-16 | 16.869 | 115,835 | -6,283 | 0.01% | 1,954,078 |
| 2022-09-19 | 2022-09-15 | 16.584 | 122,118 | -785 | 0.01% | 2,025,237 |
| 2022-09-15 | 2022-09-13 | 16.829 | 122,903 | +2,356 | 0.01% | 2,068,303 |
| 2022-09-14 | 2022-09-09 | 16.075 | 120,547 | +3,534 | 0.01% | 1,937,783 |
| 2022-09-05 | 2022-09-01 | 16.136 | 117,013 | -2,356 | 0.01% | 1,888,126 |
| 2022-09-02 | 2022-08-31 | 16.482 | 119,369 | +2,356 | 0.01% | 1,967,486 |
| 2022-09-01 | 2022-08-30 | 16.707 | 117,013 | -2,749 | 0.01% | 1,954,878 |
| 2022-08-31 | 2022-08-29 | 17.032 | 119,762 | +2,749 | 0.01% | 2,039,844 |
| 2022-08-30 | 2022-08-26 | 17.114 | 117,013 | -1,963 | 0.01% | 2,002,558 |
| 2022-08-29 | 2022-08-25 | 17.114 | 118,976 | +1,963 | 0.01% | 2,036,153 |
| 2022-08-26 | 2022-08-24 | 17.012 | 117,013 | +9,816 | 0.01% | 1,990,638 |
| 2022-08-25 | 2022-08-23 | 17.134 | 107,197 | -9,816 | 0.00% | 1,836,751 |
| 2022-08-23 | 2022-08-19 | 16.218 | 117,013 | -1,178 | 0.01% | 1,897,662 |
| 2022-08-22 | 2022-08-18 | 15.790 | 118,191 | +1,178 | 0.01% | 1,866,198 |
| 2022-08-17 | 2022-08-15 | 16.747 | 117,013 | -1,963 | 0.01% | 1,959,646 |
| 2022-08-16 | 2022-08-12 | 16.564 | 118,976 | -1,178 | 0.01% | 1,970,705 |
| 2022-08-12 | 2022-08-10 | 15.851 | 120,154 | +785 | 0.01% | 1,904,537 |
| 2022-08-10 | 2022-08-08 | 16.442 | 119,369 | +2,356 | 0.01% | 1,962,622 |
| 2022-08-02 | 2022-07-29 | 15.280 | 117,013 | +7,853 | 0.01% | 1,787,998 |
| 2022-07-29 | 2022-07-27 | 15.932 | 109,160 | -1,963 | 0.01% | 1,739,170 |
| 2022-07-28 | 2022-07-26 | 16.360 | 111,123 | +3,926 | 0.01% | 1,817,989 |
| 2022-07-13 | 2022-07-11 | 16.095 | 107,197 | -5,104 | 0.00% | 1,725,367 |
| 2022-07-08 | 2022-07-06 | 16.156 | 112,301 | +1,963 | 0.01% | 1,814,381 |
| 2022-07-06 | 2022-07-04 | 17.399 | 110,338 | -3,926 | 0.01% | 1,919,794 |
| 2022-07-04 | 2022-06-29 | 17.440 | 114,264 | -9,032 | 0.01% | 1,992,759 |
| 2022-06-30 | 2022-06-28 | 17.684 | 123,296 | -17,669 | 0.01% | 2,180,421 |
| 2022-06-29 | 2022-06-27 | 17.094 | 140,965 | +9,816 | 0.01% | 2,409,600 |
| 2022-06-28 | 2022-06-24 | 16.095 | 131,149 | +3,141 | 0.01% | 2,110,881 |
| 2022-06-27 | 2022-06-23 | 15.769 | 128,008 | +2,356 | 0.01% | 2,018,598 |
| 2022-06-24 | 2022-06-22 | 16.197 | 125,652 | -9,031 | 0.01% | 2,035,205 |
| 2022-06-23 | 2022-06-21 | 16.258 | 134,683 | +7,853 | 0.01% | 2,189,714 |
| 2022-06-20 | 2022-06-16 | 15.525 | 126,830 | -3,141 | 0.01% | 1,969,013 |
| 2022-06-17 | 2022-06-15 | 15.566 | 129,971 | +3,141 | 0.01% | 2,023,073 |
| 2022-06-15 | 2022-06-13 | 15.566 | 126,830 | -1,963 | 0.01% | 1,974,181 |
| 2022-06-14 | 2022-06-10 | 15.708 | 128,793 | -2,356 | 0.01% | 2,023,104 |
| 2022-06-13 | 2022-06-09 | 15.769 | 131,149 | -11,780 | 0.01% | 2,068,129 |
| 2022-06-10 | 2022-06-08 | 15.810 | 142,929 | +4,319 | 0.01% | 2,259,715 |
| 2022-06-09 | 2022-06-07 | 14.975 | 138,610 | +11,780 | 0.01% | 2,075,647 |
| 2022-06-07 | 2022-06-02 | 14.628 | 126,830 | -1,963 | 0.01% | 1,855,317 |
| 2022-06-06 | 2022-06-01 | 14.689 | 128,793 | +1,963 | 0.01% | 1,891,904 |
| 2022-06-01 | 2022-05-30 | 14.934 | 126,830 | -29,449 | 0.01% | 1,894,077 |
| 2022-05-31 | 2022-05-27 | 14.262 | 156,279 | -35,732 | 0.01% | 2,228,796 |
| 2022-05-30 | 2022-05-26 | 13.263 | 192,011 | -5,890 | 0.01% | 2,546,706 |
| 2022-05-27 | 2022-05-25 | 12.713 | 197,901 | +7,068 | 0.01% | 2,515,963 |
| 2022-05-25 | 2022-05-23 | 13.569 | 190,833 | -2,356 | 0.01% | 2,589,401 |
| 2022-05-24 | 2022-05-20 | 13.610 | 193,189 | +18,847 | 0.01% | 2,629,242 |
| 2022-05-23 | 2022-05-19 | 13.650 | 174,342 | +15,314 | 0.01% | 2,379,844 |
| 2022-05-20 | 2022-05-18 | 14.588 | 159,028 | -2,749 | 0.01% | 2,319,841 |
| 2022-05-19 | 2022-05-17 | 14.364 | 161,777 | +5,498 | 0.01% | 2,323,687 |
| 2022-05-17 | 2022-05-13 | 14.180 | 156,279 | -9,817 | 0.01% | 2,216,060 |
| 2022-05-16 | 2022-05-12 | 13.732 | 166,096 | +9,817 | 0.01% | 2,280,819 |
| 2022-05-13 | 2022-05-11 | 13.895 | 156,279 | -9,817 | 0.01% | 2,171,484 |
| 2022-05-11 | 2022-05-06 | 13.630 | 166,096 | +9,817 | 0.01% | 2,263,898 |
| 2022-05-10 | 2022-05-05 | 14.302 | 156,279 | +9,816 | 0.01% | 2,235,164 |
| 2022-05-05 | 2022-05-03 | 14.812 | 146,463 | -9,816 | 0.01% | 2,169,372 |
| 2022-05-04 | 2022-04-29 | 14.384 | 156,279 | -12,173 | 0.01% | 2,247,900 |
| 2022-05-03 | 2022-04-28 | 14.160 | 168,452 | -2,748 | 0.01% | 2,385,243 |
| 2022-04-29 | 2022-04-27 | 13.691 | 171,200 | +1,178 | 0.01% | 2,343,930 |
| 2022-04-27 | 2022-04-25 | 13.243 | 170,022 | -1,178 | 0.01% | 2,251,594 |
| 2022-04-26 | 2022-04-22 | 14.180 | 171,200 | +9,031 | 0.01% | 2,427,642 |
| 2022-04-25 | 2022-04-21 | 14.241 | 162,169 | +4,319 | 0.01% | 2,309,493 |
| 2022-04-22 | 2022-04-20 | 14.689 | 157,850 | -5,890 | 0.01% | 2,318,737 |
| 2022-04-21 | 2022-04-19 | 13.956 | 163,740 | +1,571 | 0.01% | 2,285,162 |
| 2022-04-19 | 2022-04-13 | 14.180 | 162,169 | -9,817 | 0.01% | 2,299,581 |
| 2022-04-14 | 2022-04-12 | 13.773 | 171,986 | -4,712 | 0.01% | 2,368,708 |
| 2022-04-13 | 2022-04-11 | 13.060 | 176,698 | +2,749 | 0.01% | 2,307,604 |
| 2022-04-12 | 2022-04-08 | 14.139 | 173,949 | -1,178 | 0.01% | 2,459,535 |
| 2022-04-11 | 2022-04-07 | 13.854 | 175,127 | +12,958 | 0.01% | 2,426,240 |
| 2022-04-08 | 2022-04-06 | 14.282 | 162,169 | +5,890 | 0.01% | 2,316,101 |
| 2022-04-07 | 2022-04-04 | 14.608 | 156,279 | -14,529 | 0.01% | 2,282,924 |
| 2022-04-06 | 2022-04-01 | 14.465 | 170,808 | -5,104 | 0.01% | 2,470,804 |
| 2022-04-04 | 2022-03-31 | 14.262 | 175,912 | +9,816 | 0.01% | 2,508,795 |
| 2022-04-01 | 2022-03-30 | 14.771 | 166,096 | -7,068 | 0.01% | 2,453,403 |
| 2022-03-31 | 2022-03-29 | 14.262 | 173,164 | -1,570 | 0.01% | 2,469,604 |
| 2022-03-30 | 2022-03-28 | 13.284 | 174,734 | +1,570 | 0.01% | 2,321,115 |
| 2022-03-29 | 2022-03-25 | 13.141 | 173,164 | +3,142 | 0.01% | 2,275,564 |
| 2022-03-28 | 2022-03-24 | 13.976 | 170,022 | -1,571 | 0.01% | 2,376,298 |
| 2022-03-25 | 2022-03-23 | 14.282 | 171,593 | -1,963 | 0.01% | 2,450,695 |
| 2022-03-24 | 2022-03-22 | 14.017 | 173,556 | -1,571 | 0.01% | 2,432,763 |
| 2022-03-23 | 2022-03-21 | 13.549 | 175,127 | -3,927 | 0.01% | 2,372,720 |
| 2022-03-22 | 2022-03-18 | 13.549 | 179,054 | -7,853 | 0.01% | 2,425,925 |
| 2022-03-21 | 2022-03-17 | 13.467 | 186,907 | +3,534 | 0.01% | 2,517,090 |
| 2022-03-18 | 2022-03-16 | 11.409 | 183,373 | +785 | 0.01% | 2,092,161 |
| 2022-03-16 | 2022-03-14 | 10.370 | 182,588 | +393 | 0.01% | 1,893,484 |
| 2022-03-15 | 2022-03-11 | 11.369 | 182,195 | +6,675 | 0.01% | 2,071,297 |
| 2022-03-14 | 2022-03-10 | 12.408 | 175,520 | +5,105 | 0.01% | 2,177,788 |
| 2022-03-10 | 2022-03-08 | 12.469 | 170,415 | +3,141 | 0.01% | 2,124,863 |
| 2022-03-09 | 2022-03-07 | 13.447 | 167,274 | +31,806 | 0.01% | 2,249,283 |
| 2022-03-07 | 2022-03-03 | 15.484 | 135,468 | -2,356 | 0.01% | 2,097,597 |
| 2022-03-04 | 2022-03-02 | 14.425 | 137,824 | +2,356 | 0.01% | 1,988,061 |
| 2022-03-03 | 2022-03-01 | 14.832 | 135,468 | -2,749 | 0.01% | 2,009,277 |
| 2022-03-02 | 2022-02-28 | 14.771 | 138,217 | -6,675 | 0.01% | 2,041,602 |
| 2022-03-01 | 2022-02-25 | 15.219 | 144,892 | +7,460 | 0.01% | 2,205,143 |
| 2022-02-24 | 2022-02-22 | 15.892 | 137,432 | +33,377 | 0.01% | 2,184,008 |
| 2022-02-23 | 2022-02-21 | 16.992 | 104,055 | +1,178 | 0.00% | 1,768,075 |
| 2022-02-21 | 2022-02-17 | 17.318 | 102,877 | +2,748 | 0.00% | 1,781,595 |
| 2022-02-18 | 2022-02-16 | 17.216 | 100,129 | +3,927 | 0.00% | 1,723,805 |
| 2022-02-17 | 2022-02-15 | 17.175 | 96,202 | -3,927 | 0.00% | 1,652,279 |
| 2022-02-16 | 2022-02-14 | 17.440 | 100,129 | -3,141 | 0.00% | 1,746,246 |
| 2022-02-15 | 2022-02-11 | 17.521 | 103,270 | +1,571 | 0.00% | 1,809,440 |
| 2022-02-14 | 2022-02-10 | 17.603 | 101,699 | -1,964 | 0.00% | 1,790,202 |
| 2022-02-11 | 2022-02-09 | 17.440 | 103,663 | +2,749 | 0.00% | 1,807,878 |
| 2022-02-08 | 2022-02-04 | 16.951 | 100,914 | +1,963 | 0.00% | 1,710,592 |
| 2022-02-07 | 2022-01-31 | 16.238 | 98,951 | +393 | 0.00% | 1,606,757 |
| 2022-01-21 | 2022-01-19 | 15.321 | 98,558 | -7,068 | 0.00% | 1,510,015 |
| 2022-01-13 | 2022-01-11 | 14.282 | 105,626 | -3,141 | 0.00% | 1,508,553 |
| 2022-01-12 | 2022-01-10 | 14.425 | 108,767 | +8,246 | 0.00% | 1,568,925 |
| 2022-01-11 | 2022-01-07 | 14.201 | 100,521 | +785 | 0.00% | 1,427,451 |
| 2022-01-07 | 2022-01-05 | 14.323 | 99,736 | +2,749 | 0.00% | 1,428,496 |
| 2022-01-06 | 2022-01-04 | 14.404 | 96,987 | +2,748 | 0.00% | 1,397,026 |
| 2021-12-29 | 2021-12-24 | 14.812 | 94,239 | +2,749 | 0.00% | 1,395,844 |
| 2021-12-23 | 2021-12-21 | 15.117 | 91,490 | +1,963 | 0.00% | 1,383,086 |
| 2021-12-21 | 2021-12-17 | 15.199 | 89,527 | +4,712 | 0.00% | 1,360,707 |
| 2021-12-17 | 2021-12-15 | 16.055 | 84,815 | -1,178 | 0.00% | 1,361,666 |
| 2021-12-16 | 2021-12-14 | 16.136 | 85,993 | +2,356 | 0.00% | 1,387,586 |
| 2021-12-15 | 2021-12-13 | 16.747 | 83,637 | +1,571 | 0.00% | 1,400,690 |
| 2021-12-10 | 2021-12-08 | 17.684 | 82,066 | +1,570 | 0.00% | 1,451,291 |
| 2021-12-09 | 2021-12-07 | 18.051 | 80,496 | -6,282 | 0.00% | 1,453,047 |
| 2021-12-08 | 2021-12-06 | 17.257 | 86,778 | -5,105 | 0.00% | 1,497,493 |
| 2021-12-07 | 2021-12-03 | 17.318 | 91,883 | +3,534 | 0.00% | 1,591,204 |
| 2021-12-02 | 2021-11-30 | 16.462 | 88,349 | +5,105 | 0.00% | 1,454,403 |
| 2021-12-01 | 2021-11-29 | 17.012 | 83,244 | +392 | 0.00% | 1,416,156 |
| 2021-11-30 | 2021-11-26 | 16.951 | 82,852 | -1,570 | 0.00% | 1,404,423 |
| 2021-11-29 | 2021-11-25 | 17.847 | 84,422 | +6,282 | 0.00% | 1,506,716 |
| 2021-11-26 | 2021-11-24 | 17.990 | 78,140 | +2,749 | 0.00% | 1,405,742 |
| 2021-11-25 | 2021-11-23 | 17.827 | 75,391 | -1,963 | 0.00% | 1,344,000 |
| 2021-11-18 | 2021-11-16 | 18.092 | 77,354 | +1,963 | 0.00% | 1,399,482 |
| 2021-11-17 | 2021-11-15 | 18.235 | 75,391 | -393 | 0.00% | 1,374,720 |
| 2021-11-16 | 2021-11-12 | 17.399 | 75,784 | -3,926 | 0.00% | 1,318,582 |
| 2021-11-12 | 2021-11-10 | 17.807 | 79,710 | +1,570 | 0.00% | 1,419,371 |
| 2021-11-11 | 2021-11-09 | 17.909 | 78,140 | +2,356 | 0.00% | 1,399,374 |
| 2021-11-10 | 2021-11-08 | 17.603 | 75,784 | -2,356 | 0.00% | 1,334,022 |
| 2021-11-08 | 2021-11-04 | 16.951 | 78,140 | +2,356 | 0.00% | 1,324,550 |
| 2021-11-04 | 2021-11-02 | 16.829 | 75,784 | -2,356 | 0.00% | 1,275,350 |
| 2021-11-03 | 2021-11-01 | 17.155 | 78,140 | +393 | 0.00% | 1,340,470 |
| 2021-11-02 | 2021-10-29 | 17.746 | 77,747 | +1,963 | 0.00% | 1,379,664 |
| 2021-10-29 | 2021-10-27 | 17.053 | 75,784 | -1,178 | 0.00% | 1,292,334 |
| 2021-10-27 | 2021-10-25 | 17.807 | 76,962 | +2,356 | 0.00% | 1,370,438 |
| 2021-10-21 | 2021-10-19 | 18.336 | 74,606 | -3,926 | 0.00% | 1,368,006 |
| 2021-10-20 | 2021-10-18 | 18.744 | 78,532 | +1,570 | 0.00% | 1,471,994 |
| 2021-10-19 | 2021-10-15 | 19.212 | 76,962 | +1,964 | 0.00% | 1,478,631 |
| 2021-10-06 | 2021-10-04 | 19.681 | 74,998 | -20,026 | 0.00% | 1,476,041 |
| 2021-10-05 | 2021-09-30 | 19.172 | 95,024 | +2,749 | 0.00% | 1,821,774 |
| 2021-10-04 | 2021-09-29 | 19.212 | 92,275 | -393 | 0.00% | 1,772,831 |
| 2021-09-30 | 2021-09-28 | 18.846 | 92,668 | -11,780 | 0.00% | 1,746,398 |
| 2021-09-27 | 2021-09-23 | 18.683 | 104,448 | -5,890 | 0.00% | 1,951,377 |
| 2021-09-24 | 2021-09-21 | 18.173 | 110,338 | -13,743 | 0.01% | 2,005,218 |
| 2021-09-23 | 2021-09-20 | 17.603 | 124,081 | -785 | 0.01% | 2,184,191 |
| 2021-09-21 | 2021-09-17 | 17.949 | 124,866 | -9,817 | 0.01% | 2,241,258 |
| 2021-09-10 | 2021-09-08 | 19.212 | 134,683 | +19,241 | 0.01% | 2,587,594 |
| 2021-09-09 | 2021-09-07 | 18.459 | 115,442 | -1,571 | 0.01% | 2,130,903 |
| 2021-09-06 | 2021-09-02 | 18.499 | 117,013 | +393 | 0.01% | 2,164,670 |
| 2021-09-02 | 2021-08-31 | 18.438 | 116,620 | -5,105 | 0.01% | 2,150,271 |
| 2021-09-01 | 2021-08-30 | 17.725 | 121,725 | -1,178 | 0.01% | 2,157,599 |
| 2021-08-27 | 2021-08-25 | 16.727 | 122,903 | +2,749 | 0.01% | 2,055,783 |
| 2021-08-26 | 2021-08-24 | 16.686 | 120,154 | +4,712 | 0.01% | 2,004,905 |
| 2021-08-24 | 2021-08-20 | 15.892 | 115,442 | -3,927 | 0.01% | 1,834,552 |
| 2021-08-17 | 2021-08-13 | 15.932 | 119,369 | -14,529 | 0.01% | 1,901,822 |
| 2021-08-09 | 2021-08-05 | 15.749 | 133,898 | +786 | 0.01% | 2,108,751 |
| 2021-08-06 | 2021-08-04 | 16.258 | 133,112 | +45,156 | 0.01% | 2,164,172 |
| 2021-08-04 | 2021-08-02 | 16.849 | 87,956 | +4,319 | 0.00% | 1,481,981 |
| 2021-08-02 | 2021-07-29 | 18.459 | 83,637 | +393 | 0.00% | 1,543,826 |
| 2021-07-30 | 2021-07-28 | 17.358 | 83,244 | +392 | 0.00% | 1,444,988 |
| 2021-07-29 | 2021-07-27 | 16.482 | 82,852 | -10,601 | 0.00% | 1,365,599 |
| 2021-07-28 | 2021-07-26 | 17.521 | 93,453 | -127,615 | 0.00% | 1,637,432 |
| 2021-07-27 | 2021-07-23 | 18.601 | 221,068 | -786 | 0.01% | 4,112,144 |
| 2021-07-26 | 2021-07-22 | 18.479 | 221,854 | +1,571 | 0.01% | 4,099,645 |
| 2021-07-19 | 2021-07-15 | 19.538 | 220,283 | -1,571 | 0.01% | 4,303,990 |
| 2021-07-15 | 2021-07-13 | 19.355 | 221,854 | -22,381 | 0.01% | 4,294,005 |
| 2021-07-14 | 2021-07-12 | 19.314 | 244,235 | +40,444 | 0.01% | 4,717,239 |
| 2021-07-13 | 2021-07-09 | 18.866 | 203,791 | +35,732 | 0.01% | 3,844,746 |
| 2021-07-09 | 2021-07-07 | 18.886 | 168,059 | -5,105 | 0.01% | 3,174,046 |
| 2021-07-08 | 2021-07-06 | 18.499 | 173,164 | +3,927 | 0.01% | 3,203,429 |
| 2021-07-07 | 2021-07-05 | 18.988 | 169,237 | -785 | 0.01% | 3,213,534 |
| 2021-07-06 | 2021-07-02 | 19.335 | 170,022 | +21,596 | 0.01% | 3,287,328 |
| 2021-07-05 | 2021-06-30 | 19.803 | 148,426 | +3,927 | 0.01% | 2,939,327 |
| 2021-07-02 | 2021-06-29 | 19.824 | 144,499 | +785 | 0.01% | 2,864,503 |
| 2021-06-30 | 2021-06-28 | 19.783 | 143,714 | +7,853 | 0.01% | 2,843,086 |
| 2021-06-29 | 2021-06-25 | 20.109 | 135,861 | +11,780 | 0.01% | 2,732,018 |
| 2021-06-28 | 2021-06-24 | 20.425 | 124,081 | +33,376 | 0.01% | 2,534,319 |
| 2021-06-25 | 2021-06-23 | 20.272 | 90,705 | +5,890 | 0.00% | 1,838,764 |
| 2021-06-23 | 2021-06-21 | 20.292 | 84,815 | -785 | 0.00% | 1,721,090 |
| 2021-06-22 | 2021-06-18 | 20.476 | 85,600 | -9,817 | 0.00% | 1,752,716 |
| 2021-06-18 | 2021-06-16 | 20.374 | 95,417 | -1,963 | 0.00% | 1,944,005 |
| 2021-06-17 | 2021-06-15 | 20.730 | 97,380 | -1,178 | 0.00% | 2,018,719 |
| 2021-06-16 | 2021-06-11 | 20.832 | 98,558 | -1,963 | 0.00% | 2,053,179 |
| 2021-06-15 | 2021-06-10 | 20.781 | 100,521 | +9,816 | 0.00% | 2,088,953 |
| 2021-06-10 | 2021-06-08 | 20.476 | 90,705 | +1,571 | 0.00% | 1,857,244 |
| 2021-06-09 | 2021-06-07 | 20.374 | 89,134 | +2,356 | 0.00% | 1,815,997 |
| 2021-06-08 | 2021-06-04 | 20.781 | 86,778 | -67,538 | 0.00% | 1,803,356 |
| 2021-06-07 | 2021-06-03 | 20.883 | 154,316 | -54,973 | 0.01% | 3,222,601 |
| 2021-06-04 | 2021-06-02 | 20.934 | 209,289 | +5,890 | 0.01% | 4,381,269 |
| 2021-06-02 | 2021-05-31 | 21.342 | 203,399 | -10,994 | 0.01% | 4,340,847 |
| 2021-06-01 | 2021-05-28 | 21.240 | 214,393 | -786 | 0.01% | 4,553,636 |
| 2021-05-31 | 2021-05-27 | 21.494 | 215,179 | -20,811 | 0.01% | 4,625,131 |
| 2021-05-28 | 2021-05-26 | 21.494 | 235,990 | -29,842 | 0.01% | 5,072,449 |
| 2021-05-27 | 2021-05-25 | 20.934 | 265,832 | +31,413 | 0.01% | 5,564,943 |
| 2021-05-26 | 2021-05-24 | 20.333 | 234,419 | -9,816 | 0.01% | 4,766,450 |
| 2021-05-25 | 2021-05-21 | 20.527 | 244,235 | +9,031 | 0.01% | 5,013,311 |
| 2021-05-24 | 2021-05-20 | 20.333 | 235,204 | +30,235 | 0.01% | 4,782,411 |
| 2021-05-21 | 2021-05-18 | 20.578 | 204,969 | +107,982 | 0.01% | 4,217,754 |
| 2021-05-20 | 2021-05-17 | 18.336 | 96,987 | -11,388 | 0.00% | 1,778,393 |
| 2021-05-18 | 2021-05-14 | 17.827 | 108,375 | +2,749 | 0.01% | 1,932,008 |
| 2021-05-17 | 2021-05-13 | 17.909 | 105,626 | -2,356 | 0.00% | 1,891,609 |
| 2021-05-14 | 2021-05-12 | 18.724 | 107,982 | +11,387 | 0.01% | 2,021,802 |
| 2021-05-11 | 2021-05-07 | 19.192 | 96,595 | +9,424 | 0.00% | 1,853,861 |
| 2021-05-10 | 2021-05-06 | 19.396 | 87,171 | -393 | 0.00% | 1,690,755 |
| 2021-05-07 | 2021-05-05 | 19.274 | 87,564 | -1,570 | 0.00% | 1,687,673 |
| 2021-05-05 | 2021-05-03 | 19.518 | 89,134 | -9,031 | 0.00% | 1,739,725 |
| 2021-05-04 | 2021-04-30 | 19.844 | 98,165 | -6,283 | 0.00% | 1,947,993 |
| 2021-05-03 | 2021-04-29 | 20.374 | 104,448 | -9,424 | 0.00% | 2,128,001 |
| 2021-04-29 | 2021-04-27 | 20.374 | 113,872 | -2,356 | 0.01% | 2,320,003 |
| 2021-04-28 | 2021-04-26 | 20.089 | 116,228 | +7,853 | 0.01% | 2,334,852 |
| 2021-04-27 | 2021-04-23 | 20.353 | 108,375 | -20,811 | 0.01% | 2,205,801 |
| 2021-04-26 | 2021-04-22 | 20.292 | 129,186 | +5,890 | 0.01% | 2,621,479 |
| 2021-04-23 | 2021-04-21 | 19.864 | 123,296 | +1,964 | 0.01% | 2,449,206 |
| 2021-04-22 | 2021-04-20 | 19.966 | 121,332 | +14,135 | 0.01% | 2,422,552 |
| 2021-04-21 | 2021-04-19 | 20.374 | 107,197 | -26,308 | 0.00% | 2,184,008 |
| 2021-04-19 | 2021-04-15 | 19.172 | 133,505 | -1,571 | 0.01% | 2,559,522 |
| 2021-04-16 | 2021-04-14 | 18.866 | 135,076 | -392 | 0.01% | 2,548,360 |
| 2021-04-15 | 2021-04-13 | 18.805 | 135,468 | -48,690 | 0.01% | 2,547,476 |
| 2021-04-14 | 2021-04-12 | 19.457 | 184,158 | +37,695 | 0.01% | 3,583,155 |
| 2021-04-13 | 2021-04-09 | 18.825 | 146,463 | -153,923 | 0.01% | 2,757,221 |
| 2021-04-12 | 2021-04-08 | 18.968 | 300,386 | +5,497 | 0.01% | 5,697,719 |
| 2021-04-09 | 2021-04-07 | 18.642 | 294,889 | -22,774 | 0.01% | 5,497,324 |
| 2021-04-08 | 2021-04-01 | 18.173 | 317,663 | +10,602 | 0.01% | 5,773,021 |
| 2021-04-07 | 2021-03-31 | 17.868 | 307,061 | -24,345 | 0.01% | 5,486,507 |
| 2021-04-01 | 2021-03-30 | 18.235 | 331,406 | +1,178 | 0.02% | 6,043,034 |
| 2021-03-31 | 2021-03-29 | 17.216 | 330,228 | -6,283 | 0.02% | 5,685,154 |
| 2021-03-30 | 2021-03-26 | 17.888 | 336,511 | +61,648 | 0.02% | 6,019,570 |
| 2021-03-29 | 2021-03-25 | 17.073 | 274,863 | -393 | 0.01% | 4,692,799 |
| 2021-03-26 | 2021-03-24 | 16.421 | 275,256 | -99,343 | 0.01% | 4,520,053 |
| 2021-03-25 | 2021-03-23 | 15.953 | 374,599 | -1,178 | 0.02% | 5,975,855 |
| 2021-03-24 | 2021-03-22 | 16.442 | 375,777 | -3,927 | 0.02% | 6,178,391 |
| 2021-03-23 | 2021-03-19 | 16.869 | 379,704 | +3,927 | 0.02% | 6,405,413 |
| 2021-03-22 | 2021-03-18 | 16.890 | 375,777 | +21,596 | 0.02% | 6,346,823 |
| 2021-03-19 | 2021-03-17 | 16.992 | 354,181 | +14,921 | 0.02% | 6,018,149 |
| 2021-03-18 | 2021-03-16 | 16.014 | 339,260 | +92,276 | 0.02% | 5,432,839 |
| 2021-03-16 | 2021-03-12 | 15.586 | 246,984 | -70,679 | 0.01% | 3,849,479 |
| 2021-03-15 | 2021-03-11 | 16.258 | 317,663 | +9,031 | 0.01% | 5,164,653 |
| 2021-03-12 | 2021-03-10 | 15.341 | 308,632 | +3,927 | 0.01% | 4,734,865 |
| 2021-03-11 | 2021-03-09 | 15.219 | 304,705 | -786 | 0.01% | 4,637,371 |
| 2021-03-10 | 2021-03-08 | 15.036 | 305,491 | +2,749 | 0.01% | 4,593,317 |
| 2021-03-09 | 2021-03-05 | 15.688 | 302,742 | +67,930 | 0.01% | 4,749,360 |
| 2021-03-08 | 2021-03-04 | 17.134 | 234,812 | +393 | 0.01% | 4,023,351 |
| 2021-03-05 | 2021-03-03 | 18.133 | 234,419 | -1,571 | 0.01% | 4,250,641 |
| 2021-03-04 | 2021-03-02 | 17.664 | 235,990 | -3,926 | 0.01% | 4,168,544 |
| 2021-03-03 | 2021-03-01 | 18.072 | 239,916 | +18,848 | 0.01% | 4,335,653 |
| 2021-03-02 | 2021-02-26 | 18.561 | 221,068 | -74,606 | 0.01% | 4,103,136 |
| 2021-03-01 | 2021-02-25 | 19.090 | 295,674 | +16,492 | 0.01% | 5,644,486 |
| 2021-02-26 | 2021-02-24 | 18.316 | 279,182 | +57,328 | 0.01% | 5,113,506 |
| 2021-02-25 | 2021-02-23 | 17.705 | 221,854 | +11,387 | 0.01% | 3,927,884 |
| 2021-02-24 | 2021-02-22 | 16.829 | 210,467 | -25,523 | 0.01% | 3,541,895 |
| 2021-02-23 | 2021-02-19 | 17.746 | 235,990 | +13,351 | 0.01% | 4,187,776 |
| 2021-02-22 | 2021-02-18 | 16.727 | 222,639 | -117,406 | 0.01% | 3,724,055 |
| 2021-02-19 | 2021-02-17 | 16.849 | 340,045 | +165,703 | 0.02% | 5,729,458 |
| 2021-02-18 | 2021-02-16 | 14.649 | 174,342 | +9,817 | 0.01% | 2,553,892 |
| 2021-02-16 | 2021-02-09 | 14.465 | 164,525 | -38,088 | 0.01% | 2,379,918 |
| 2021-02-10 | 2021-02-08 | 15.077 | 202,613 | +64,789 | 0.01% | 3,054,715 |
| 2021-02-08 | 2021-02-04 | 14.527 | 137,824 | -4,712 | 0.01% | 2,002,101 |
| 2021-02-05 | 2021-02-03 | 14.975 | 142,536 | -1,963 | 0.01% | 2,134,438 |
| 2021-02-02 | 2021-01-29 | 14.139 | 144,499 | -8,639 | 0.01% | 2,043,130 |
| 2021-02-01 | 2021-01-28 | 14.323 | 153,138 | +3,927 | 0.01% | 2,193,360 |
| 2021-01-26 | 2021-01-22 | 14.221 | 149,211 | +38,088 | 0.01% | 2,121,915 |
| 2021-01-25 | 2021-01-21 | 14.078 | 111,123 | -393 | 0.01% | 1,564,421 |
| 2021-01-22 | 2021-01-20 | 14.771 | 111,516 | -35,339 | 0.01% | 1,647,202 |
| 2021-01-21 | 2021-01-19 | 14.995 | 146,855 | +1,963 | 0.01% | 2,202,106 |
| 2021-01-18 | 2021-01-14 | 14.608 | 144,892 | -393 | 0.01% | 2,116,583 |
| 2021-01-14 | 2021-01-12 | 14.771 | 145,285 | +393 | 0.01% | 2,146,004 |
| 2021-01-13 | 2021-01-11 | 15.260 | 144,892 | -393 | 0.01% | 2,211,047 |
| 2021-01-12 | 2021-01-08 | 15.280 | 145,285 | -10,994 | 0.01% | 2,220,004 |
| 2021-01-11 | 2021-01-07 | 15.280 | 156,279 | +785 | 0.01% | 2,387,996 |
| 2021-01-08 | 2021-01-06 | 15.260 | 155,494 | -3,927 | 0.01% | 2,372,833 |
| 2021-01-06 | 2021-01-04 | 15.260 | 159,421 | +1,571 | 0.01% | 2,432,759 |
| 2021-01-05 | 2020-12-31 | 15.280 | 157,850 | -5,497 | 0.01% | 2,412,001 |
| 2020-12-29 | 2020-12-24 | 14.954 | 163,347 | +2,748 | 0.01% | 2,442,749 |
| 2020-12-28 | 2020-12-22 | 14.038 | 160,599 | +4,712 | 0.01% | 2,254,414 |
| 2020-12-21 | 2020-12-17 | 15.199 | 155,887 | -9,816 | 0.01% | 2,369,302 |
| 2020-12-16 | 2020-12-14 | 14.934 | 165,703 | -5,890 | 0.01% | 2,474,606 |
| 2020-12-14 | 2020-12-10 | 14.751 | 171,593 | -9,817 | 0.01% | 2,531,103 |
| 2020-12-11 | 2020-12-09 | 15.077 | 181,410 | +5,890 | 0.01% | 2,735,046 |
| 2020-12-08 | 2020-12-04 | 15.077 | 175,520 | -88,349 | 0.01% | 2,646,245 |
| 2020-12-07 | 2020-12-03 | 14.975 | 263,869 | -1,570 | 0.01% | 3,951,367 |
| 2020-12-04 | 2020-12-02 | 15.015 | 265,439 | +73,035 | 0.01% | 3,985,693 |
| 2020-12-03 | 2020-12-01 | 14.751 | 192,404 | -785 | 0.01% | 2,838,078 |
| 2020-12-01 | 2020-11-27 | 14.262 | 193,189 | -5,105 | 0.01% | 2,755,193 |
| 2020-11-30 | 2020-11-26 | 14.547 | 198,294 | -1,178 | 0.01% | 2,884,559 |
| 2020-11-26 | 2020-11-24 | 14.669 | 199,472 | +1,963 | 0.01% | 2,926,079 |
| 2020-11-25 | 2020-11-23 | 14.649 | 197,509 | -1,963 | 0.01% | 2,893,260 |
| 2020-11-23 | 2020-11-19 | 14.954 | 199,472 | +1,963 | 0.01% | 2,982,975 |
| 2020-11-18 | 2020-11-16 | 14.832 | 197,509 | -3,926 | 0.01% | 2,929,476 |
| 2020-11-17 | 2020-11-13 | 14.038 | 201,435 | -5,890 | 0.01% | 2,827,651 |
| 2020-11-13 | 2020-11-11 | 14.465 | 207,325 | -147,641 | 0.01% | 2,999,036 |
| 2020-11-12 | 2020-11-10 | 14.567 | 354,966 | -6,283 | 0.02% | 5,170,880 |
| 2020-11-11 | 2020-11-09 | 13.854 | 361,249 | +145,678 | 0.02% | 5,004,806 |
| 2020-11-06 | 2020-11-04 | 13.121 | 215,571 | +1,178 | 0.01% | 2,828,446 |
| 2020-11-05 | 2020-11-03 | 13.202 | 214,393 | +1,963 | 0.01% | 2,830,462 |
| 2020-11-04 | 2020-11-02 | 12.937 | 212,430 | +9,817 | 0.01% | 2,748,282 |
| 2020-10-30 | 2020-10-28 | 13.324 | 202,613 | +19,633 | 0.01% | 2,699,708 |
| 2020-10-29 | 2020-10-27 | 13.589 | 182,980 | +5,104 | 0.01% | 2,486,572 |
| 2020-10-28 | 2020-10-23 | 14.221 | 177,876 | -3,141 | 0.01% | 2,529,557 |
| 2020-10-27 | 2020-10-22 | 14.404 | 181,017 | +1,963 | 0.01% | 2,607,417 |
| 2020-10-23 | 2020-10-21 | 14.404 | 179,054 | -3,534 | 0.01% | 2,579,141 |
| 2020-10-21 | 2020-10-19 | 14.812 | 182,588 | -3,926 | 0.01% | 2,704,446 |
| 2020-10-20 | 2020-10-16 | 14.893 | 186,514 | +1,178 | 0.01% | 2,777,797 |
| 2020-10-19 | 2020-10-15 | 15.158 | 185,336 | -58,899 | 0.01% | 2,809,341 |
| 2020-10-15 | 2020-10-12 | 15.199 | 244,235 | +48,297 | 0.01% | 3,712,089 |
| 2020-10-14 | 2020-10-09 | 15.240 | 195,938 | -14,921 | 0.01% | 2,986,015 |
| 2020-10-12 | 2020-10-08 | 15.280 | 210,859 | -5,105 | 0.01% | 3,221,997 |
| 2020-10-09 | 2020-10-07 | 15.077 | 215,964 | -7,460 | 0.01% | 3,256,003 |
| 2020-10-08 | 2020-10-06 | 15.056 | 223,424 | -10,602 | 0.01% | 3,363,922 |
| 2020-10-07 | 2020-10-05 | 14.628 | 234,026 | -6,676 | 0.01% | 3,423,420 |
| 2020-10-05 | 2020-09-29 | 14.262 | 240,702 | +10,995 | 0.01% | 3,432,807 |
| 2020-09-30 | 2020-09-28 | 13.813 | 229,707 | +13,743 | 0.01% | 3,173,040 |
| 2020-09-29 | 2020-09-25 | 13.549 | 215,964 | +785 | 0.01% | 2,926,002 |
| 2020-09-28 | 2020-09-24 | 13.752 | 215,179 | +2,749 | 0.01% | 2,959,207 |
| 2020-09-24 | 2020-09-22 | 14.262 | 212,430 | -16,099 | 0.01% | 3,029,602 |
| 2020-09-23 | 2020-09-21 | 14.445 | 228,529 | -6,675 | 0.01% | 3,301,104 |
| 2020-09-22 | 2020-09-18 | 14.893 | 235,204 | +9,424 | 0.01% | 3,502,948 |
| 2020-09-21 | 2020-09-17 | 14.934 | 225,780 | +16,884 | 0.01% | 3,371,795 |
| 2020-09-18 | 2020-09-16 | 15.362 | 208,896 | -4,319 | 0.01% | 3,209,025 |
| 2020-09-17 | 2020-09-15 | 14.567 | 213,215 | +14,136 | 0.01% | 3,105,957 |
| 2020-09-16 | 2020-09-14 | 14.139 | 199,079 | -5,498 | 0.01% | 2,814,859 |
| 2020-09-15 | 2020-09-11 | 14.119 | 204,577 | -10,994 | 0.01% | 2,888,429 |
| 2020-09-14 | 2020-09-10 | 13.834 | 215,571 | +19,240 | 0.01% | 2,982,166 |
| 2020-09-11 | 2020-09-09 | 13.915 | 196,331 | +19,633 | 0.01% | 2,732,003 |
| 2020-09-10 | 2020-09-08 | 14.241 | 176,698 | -32,198 | 0.01% | 2,516,405 |
| 2020-09-09 | 2020-09-07 | 14.628 | 208,896 | -5,497 | 0.01% | 3,055,809 |
| 2020-09-08 | 2020-09-04 | 14.771 | 214,393 | -3,141 | 0.01% | 3,166,797 |
| 2020-09-07 | 2020-09-03 | 15.280 | 217,534 | +9,423 | 0.01% | 3,323,993 |
| 2020-09-04 | 2020-09-02 | 15.647 | 208,111 | -392 | 0.01% | 3,256,326 |
| 2020-09-03 | 2020-09-01 | 15.688 | 208,503 | +11,387 | 0.01% | 3,270,956 |
| 2020-09-02 | 2020-08-31 | 15.484 | 197,116 | -124,866 | 0.01% | 3,052,159 |
| 2020-09-01 | 2020-08-28 | 16.218 | 321,982 | -42,408 | 0.02% | 5,221,753 |
| 2020-08-31 | 2020-08-27 | 15.790 | 364,390 | +26,701 | 0.02% | 5,753,602 |
| 2020-08-28 | 2020-08-26 | 15.993 | 337,689 | +31,020 | 0.02% | 5,400,802 |
| 2020-08-27 | 2020-08-25 | 15.280 | 306,669 | -12,957 | 0.01% | 4,686,006 |
| 2020-08-26 | 2020-08-24 | 14.975 | 319,626 | +2,748 | 0.02% | 4,786,313 |
| 2020-08-24 | 2020-08-20 | 14.669 | 316,878 | +6,283 | 0.01% | 4,648,322 |
| 2020-08-21 | 2020-08-19 | 14.975 | 310,595 | -8,639 | 0.01% | 4,651,076 |
| 2020-08-20 | 2020-08-18 | 14.771 | 319,234 | -19,633 | 0.02% | 4,715,403 |
| 2020-08-18 | 2020-08-14 | 14.608 | 338,867 | +11,387 | 0.02% | 4,950,170 |
| 2020-08-17 | 2020-08-13 | 14.975 | 327,480 | -392 | 0.02% | 4,903,925 |
| 2020-08-14 | 2020-08-12 | 14.852 | 327,872 | +15,706 | 0.02% | 4,869,715 |
| 2020-08-13 | 2020-08-11 | 15.117 | 312,166 | +3,141 | 0.01% | 4,719,122 |
| 2020-08-12 | 2020-08-10 | 15.097 | 309,025 | -11,779 | 0.01% | 4,665,342 |
| 2020-08-11 | 2020-08-07 | 15.178 | 320,804 | +9,816 | 0.02% | 4,869,313 |
| 2020-08-10 | 2020-08-06 | 15.260 | 310,988 | +95,417 | 0.01% | 4,745,665 |
| 2020-08-07 | 2020-08-05 | 14.832 | 215,571 | -3,534 | 0.01% | 3,197,374 |
| 2020-08-05 | 2020-08-03 | 14.791 | 219,105 | -23,560 | 0.01% | 3,240,862 |
| 2020-08-04 | 2020-07-31 | 14.486 | 242,665 | -9,424 | 0.01% | 3,515,187 |
| 2020-08-03 | 2020-07-30 | 14.567 | 252,089 | +91,098 | 0.01% | 3,672,245 |
| 2020-07-31 | 2020-07-29 | 14.262 | 160,991 | +785 | 0.01% | 2,295,997 |
| 2020-07-30 | 2020-07-28 | 14.445 | 160,206 | +5,890 | 0.01% | 2,314,178 |
| 2020-07-29 | 2020-07-27 | 13.956 | 154,316 | -11,780 | 0.01% | 2,153,640 |
| 2020-07-28 | 2020-07-24 | 13.650 | 166,096 | +25,131 | 0.01% | 2,267,282 |
| 2020-07-27 | 2020-07-23 | 14.343 | 140,965 | -2,749 | 0.01% | 2,021,881 |
| 2020-07-24 | 2020-07-22 | 14.241 | 143,714 | +3,141 | 0.01% | 2,046,670 |
| 2020-07-23 | 2020-07-21 | 14.628 | 140,573 | +2,749 | 0.01% | 2,056,355 |
| 2020-07-22 | 2020-07-20 | 14.465 | 137,824 | +7,853 | 0.01% | 1,993,677 |
| 2020-07-21 | 2020-07-17 | 14.139 | 129,971 | -3,927 | 0.01% | 1,837,713 |
| 2020-07-20 | 2020-07-16 | 13.834 | 133,898 | -785 | 0.01% | 1,852,318 |
| 2020-07-17 | 2020-07-15 | 14.751 | 134,683 | -1,963 | 0.01% | 1,986,658 |
| 2020-07-16 | 2020-07-14 | 13.895 | 136,646 | +15,706 | 0.01% | 1,898,685 |
| 2020-07-14 | 2020-07-10 | 14.119 | 120,940 | +9,817 | 0.01% | 1,707,556 |
| 2020-07-10 | 2020-07-08 | 15.117 | 111,123 | -1,178 | 0.01% | 1,679,885 |
| 2020-07-09 | 2020-07-07 | 14.995 | 112,301 | -8,246 | 0.01% | 1,683,965 |
| 2020-07-08 | 2020-07-06 | 15.199 | 120,547 | -9,424 | 0.01% | 1,832,175 |
| 2020-07-07 | 2020-07-03 | 14.934 | 129,971 | -14,921 | 0.01% | 1,940,985 |
| 2020-07-06 | 2020-07-02 | 14.465 | 144,892 | -393 | 0.01% | 2,095,919 |
| 2020-07-02 | 2020-06-29 | 14.078 | 145,285 | -392 | 0.01% | 2,045,363 |
| 2020-06-30 | 2020-06-26 | 14.139 | 145,677 | -1,964 | 0.01% | 2,059,786 |
| 2020-06-24 | 2020-06-22 | 13.936 | 147,641 | -392 | 0.01% | 2,057,476 |
| 2020-06-19 | 2020-06-17 | 13.956 | 148,033 | +5,497 | 0.01% | 2,065,955 |
| 2020-06-18 | 2020-06-16 | 13.936 | 142,536 | +13,743 | 0.01% | 1,986,334 |
| 2020-06-17 | 2020-06-15 | 13.467 | 128,793 | +9,817 | 0.01% | 1,734,464 |
| 2020-06-16 | 2020-06-12 | 14.751 | 118,976 | -5,498 | 0.01% | 1,754,970 |
| 2020-06-15 | 2020-06-11 | 14.527 | 124,474 | -16,099 | 0.01% | 1,808,172 |
| 2020-06-11 | 2020-06-09 | 14.914 | 140,573 | -29,842 | 0.01% | 2,096,451 |
| 2020-06-10 | 2020-06-08 | 14.832 | 170,415 | -19,241 | 0.01% | 2,527,615 |
| 2020-06-09 | 2020-06-05 | 14.751 | 189,656 | +7,854 | 0.01% | 2,797,543 |
| 2020-06-08 | 2020-06-04 | 14.791 | 181,802 | +2,356 | 0.01% | 2,689,100 |
| 2020-06-05 | 2020-06-03 | 14.995 | 179,446 | +16,884 | 0.01% | 2,690,811 |
| 2020-06-04 | 2020-06-02 | 14.547 | 162,562 | -1,178 | 0.01% | 2,364,770 |
| 2020-06-03 | 2020-06-01 | 14.425 | 163,740 | +10,209 | 0.01% | 2,361,890 |
| 2020-06-02 | 2020-05-29 | 14.160 | 153,531 | -3,926 | 0.01% | 2,173,965 |
| 2020-06-01 | 2020-05-28 | 13.854 | 157,457 | +3,141 | 0.01% | 2,181,436 |
| 2020-05-29 | 2020-05-27 | 13.732 | 154,316 | +5,497 | 0.01% | 2,119,056 |
| 2020-05-28 | 2020-05-26 | 13.712 | 148,819 | +4,712 | 0.01% | 2,040,540 |
| 2020-05-27 | 2020-05-25 | 13.528 | 144,107 | -5,497 | 0.01% | 1,949,507 |
| 2020-05-26 | 2020-05-22 | 13.549 | 149,604 | -12,173 | 0.01% | 2,026,920 |
| 2020-05-25 | 2020-05-21 | 13.671 | 161,777 | -27,486 | 0.01% | 2,211,622 |
| 2020-05-22 | 2020-05-20 | 13.875 | 189,263 | +15,707 | 0.01% | 2,625,938 |
| 2020-05-21 | 2020-05-19 | 13.508 | 173,556 | -5,890 | 0.01% | 2,344,363 |
| 2020-05-18 | 2020-05-14 | 13.080 | 179,446 | -1,571 | 0.01% | 2,347,148 |
| 2020-05-15 | 2020-05-13 | 12.245 | 181,017 | -192,011 | 0.01% | 2,216,489 |
| 2020-05-14 | 2020-05-12 | 12.917 | 373,028 | +3,534 | 0.02% | 4,818,394 |
| 2020-05-13 | 2020-05-11 | 13.243 | 369,494 | -786 | 0.02% | 4,893,194 |
| 2020-05-12 | 2020-05-08 | 13.060 | 370,280 | -4,712 | 0.02% | 4,835,707 |
| 2020-05-08 | 2020-05-06 | 12.713 | 374,992 | +165,311 | 0.02% | 4,767,363 |
| 2020-05-07 | 2020-05-05 | 12.734 | 209,681 | +5,497 | 0.01% | 2,669,997 |
| 2020-05-06 | 2020-05-04 | 12.530 | 204,184 | -11,780 | 0.01% | 2,558,400 |
| 2020-05-05 | 2020-04-29 | 13.324 | 215,964 | +11,780 | 0.01% | 2,877,602 |
| 2020-05-04 | 2020-04-28 | 13.345 | 204,184 | +12,565 | 0.01% | 2,724,800 |
| 2020-04-29 | 2020-04-27 | 12.897 | 191,619 | -5,890 | 0.01% | 2,471,234 |
| 2020-04-28 | 2020-04-24 | 12.672 | 197,509 | -1,963 | 0.01% | 2,502,931 |
| 2020-04-27 | 2020-04-23 | 12.693 | 199,472 | +393 | 0.01% | 2,531,871 |
| 2020-04-24 | 2020-04-22 | 12.224 | 199,079 | +785 | 0.01% | 2,433,595 |
| 2020-04-23 | 2020-04-21 | 12.082 | 198,294 | +12,565 | 0.01% | 2,395,719 |
| 2020-04-21 | 2020-04-17 | 12.856 | 185,729 | -59,684 | 0.01% | 2,387,705 |
| 2020-04-20 | 2020-04-16 | 12.469 | 245,413 | -17,278 | 0.01% | 3,059,995 |
| 2020-04-17 | 2020-04-15 | 12.143 | 262,691 | -2,356 | 0.01% | 3,189,797 |
| 2020-04-16 | 2020-04-14 | 12.224 | 265,047 | -52,616 | 0.01% | 3,240,006 |
| 2020-04-15 | 2020-04-09 | 12.122 | 317,663 | +9,816 | 0.02% | 3,850,838 |
| 2020-04-14 | 2020-04-08 | 11.389 | 307,847 | +5,890 | 0.01% | 3,506,052 |
| 2020-04-09 | 2020-04-07 | 11.409 | 301,957 | -3,534 | 0.01% | 3,445,123 |
| 2020-04-01 | 2020-03-30 | 10.961 | 305,491 | -785 | 0.01% | 3,348,516 |
| 2020-03-30 | 2020-03-26 | 10.900 | 306,276 | -30,628 | 0.01% | 3,338,400 |
| 2020-03-27 | 2020-03-25 | 10.574 | 336,904 | +17,670 | 0.02% | 3,562,421 |
| 2020-03-25 | 2020-03-23 | 9.881 | 319,234 | +9,817 | 0.02% | 3,154,442 |
| 2020-03-24 | 2020-03-20 | 10.533 | 309,417 | +38,088 | 0.01% | 3,259,165 |
| 2020-03-23 | 2020-03-19 | 9.678 | 271,329 | -52,224 | 0.01% | 2,625,799 |
| 2020-03-20 | 2020-03-18 | 9.107 | 323,553 | -8,246 | 0.02% | 2,946,623 |
| 2020-03-19 | 2020-03-17 | 9.749 | 331,799 | +4,319 | 0.02% | 3,234,660 |
| 2020-03-18 | 2020-03-16 | 9.769 | 327,480 | -4,712 | 0.02% | 3,199,227 |
| 2020-03-17 | 2020-03-13 | 10.798 | 332,192 | +50,261 | 0.02% | 3,587,044 |
| 2020-03-16 | 2020-03-12 | 11.511 | 281,931 | -28,272 | 0.01% | 3,245,360 |
| 2020-03-13 | 2020-03-11 | 11.715 | 310,203 | +393 | 0.01% | 3,634,005 |
| 2020-03-12 | 2020-03-10 | 11.817 | 309,810 | +42,015 | 0.01% | 3,660,961 |
| 2020-03-11 | 2020-03-09 | 11.776 | 267,795 | +3,141 | 0.01% | 3,153,566 |
| 2020-03-10 | 2020-03-06 | 12.672 | 264,654 | +7,461 | 0.01% | 3,353,826 |
| 2020-03-09 | 2020-03-05 | 13.060 | 257,193 | -2,749 | 0.01% | 3,358,836 |
| 2020-03-06 | 2020-03-04 | 12.815 | 259,942 | -14,136 | 0.01% | 3,331,185 |
| 2020-03-05 | 2020-03-03 | 12.510 | 274,078 | +3,534 | 0.01% | 3,428,579 |
| 2020-03-04 | 2020-03-02 | 12.428 | 270,544 | +393 | 0.01% | 3,362,323 |
| 2020-03-03 | 2020-02-28 | 12.102 | 270,151 | -25,916 | 0.01% | 3,269,375 |
| 2020-02-27 | 2020-02-25 | 12.021 | 296,067 | -16,492 | 0.01% | 3,558,883 |
| 2020-02-26 | 2020-02-24 | 11.593 | 312,559 | +9,032 | 0.01% | 3,623,397 |
| 2020-02-25 | 2020-02-21 | 11.939 | 303,527 | -5,890 | 0.01% | 3,623,820 |
| 2020-02-24 | 2020-02-20 | 12.245 | 309,417 | +7,460 | 0.01% | 3,788,701 |
| 2020-02-21 | 2020-02-19 | 11.654 | 301,957 | +14,529 | 0.01% | 3,518,948 |
| 2020-02-20 | 2020-02-18 | 11.552 | 287,428 | -3,927 | 0.01% | 3,320,349 |
| 2020-02-19 | 2020-02-17 | 11.695 | 291,355 | +393 | 0.01% | 3,407,266 |
| 2020-02-17 | 2020-02-13 | 11.817 | 290,962 | +5,104 | 0.01% | 3,438,238 |
| 2020-02-13 | 2020-02-11 | 11.144 | 285,858 | +18,063 | 0.01% | 3,185,733 |
| 2020-02-11 | 2020-02-07 | 11.491 | 267,795 | +17,670 | 0.01% | 3,077,182 |
| 2020-02-10 | 2020-02-06 | 11.695 | 250,125 | -30,628 | 0.01% | 2,925,100 |
| 2020-02-07 | 2020-02-05 | 11.369 | 280,753 | -1,571 | 0.01% | 3,191,760 |
| 2020-02-06 | 2020-02-04 | 11.144 | 282,324 | -30,627 | 0.01% | 3,146,348 |
| 2020-02-05 | 2020-02-03 | 10.839 | 312,951 | +17,277 | 0.01% | 3,392,030 |
| 2020-02-04 | 2020-01-31 | 11.226 | 295,674 | -4,712 | 0.01% | 3,319,223 |
| 2020-02-03 | 2020-01-30 | 11.226 | 300,386 | -25,130 | 0.01% | 3,372,119 |
| 2020-01-31 | 2020-01-29 | 11.185 | 325,516 | -9,424 | 0.02% | 3,640,964 |
| 2020-01-30 | 2020-01-24 | 11.369 | 334,940 | +5,890 | 0.02% | 3,807,789 |
| 2020-01-29 | 2020-01-22 | 11.756 | 329,050 | +71,071 | 0.02% | 3,868,204 |
| 2020-01-23 | 2020-01-21 | 11.491 | 257,979 | +61,648 | 0.01% | 2,964,388 |
| 2020-01-22 | 2020-01-20 | 12.387 | 196,331 | -159,420 | 0.01% | 2,432,003 |
| 2020-01-21 | 2020-01-17 | 13.589 | 355,751 | +142,143 | 0.02% | 4,834,412 |
| 2020-01-20 | 2020-01-16 | 13.875 | 213,608 | +13,743 | 0.01% | 2,963,714 |
| 2020-01-17 | 2020-01-15 | 13.752 | 199,865 | +40,052 | 0.01% | 2,748,604 |
| 2020-01-16 | 2020-01-14 | 13.732 | 159,813 | -22,775 | 0.01% | 2,194,541 |
| 2020-01-15 | 2020-01-13 | 14.139 | 182,588 | -2,356 | 0.01% | 2,581,686 |
| 2020-01-14 | 2020-01-10 | 13.752 | 184,944 | +2,356 | 0.01% | 2,543,406 |
| 2020-01-13 | 2020-01-09 | 13.650 | 182,588 | +5,498 | 0.01% | 2,492,405 |
| 2020-01-10 | 2020-01-08 | 13.386 | 177,090 | -16,885 | 0.01% | 2,370,451 |
| 2020-01-09 | 2020-01-07 | 13.630 | 193,975 | +9,817 | 0.01% | 2,643,891 |
| 2020-01-08 | 2020-01-06 | 13.426 | 184,158 | +10,994 | 0.01% | 2,472,565 |
| 2020-01-07 | 2020-01-03 | 13.793 | 173,164 | +21,989 | 0.01% | 2,388,460 |
| 2020-01-06 | 2020-01-02 | 13.976 | 151,175 | +30,628 | 0.01% | 2,112,884 |
| 2020-01-03 | 2019-12-31 | 14.241 | 120,547 | -5,497 | 0.01% | 1,716,743 |
| 2019-12-30 | 2019-12-24 | 12.774 | 126,044 | +20,418 | 0.01% | 1,610,132 |
| 2019-12-27 | 2019-12-20 | 12.632 | 105,626 | +1,178 | 0.01% | 1,334,241 |
| 2019-12-20 | 2019-12-18 | 12.713 | 104,448 | +785 | 0.01% | 1,327,873 |
| 2019-12-19 | 2019-12-17 | 12.958 | 103,663 | +393 | 0.00% | 1,343,237 |
| 2019-12-18 | 2019-12-16 | 12.917 | 103,270 | +5,105 | 0.00% | 1,333,936 |
| 2019-12-17 | 2019-12-13 | 12.021 | 98,165 | +7,460 | 0.00% | 1,179,995 |
| 2019-12-13 | 2019-12-11 | 12.285 | 90,705 | -13,743 | 0.00% | 1,114,346 |
| 2019-12-12 | 2019-12-10 | 12.530 | 104,448 | +2,356 | 0.01% | 1,308,720 |
| 2019-12-05 | 2019-12-03 | 13.141 | 102,092 | -393 | 0.00% | 1,341,600 |
| 2019-12-04 | 2019-12-02 | 12.815 | 102,485 | -5,890 | 0.00% | 1,313,356 |
| 2019-12-03 | 2019-11-29 | 13.243 | 108,375 | -4,712 | 0.01% | 1,435,206 |
| 2019-11-29 | 2019-11-27 | 13.243 | 113,087 | -13,743 | 0.01% | 1,497,606 |
| 2019-11-28 | 2019-11-26 | 13.182 | 126,830 | +26,309 | 0.01% | 1,671,852 |
| 2019-11-27 | 2019-11-25 | 12.530 | 100,521 | -3,927 | 0.00% | 1,259,516 |
| 2019-11-26 | 2019-11-22 | 12.591 | 104,448 | +6,675 | 0.01% | 1,315,104 |
| 2019-11-20 | 2019-11-18 | 12.082 | 97,773 | +7,068 | 0.00% | 1,181,259 |
| 2019-11-18 | 2019-11-14 | 12.367 | 90,705 | -3,141 | 0.00% | 1,121,738 |
| 2019-11-15 | 2019-11-13 | 12.224 | 93,846 | -785 | 0.00% | 1,147,199 |
| 2019-11-14 | 2019-11-12 | 12.204 | 94,631 | +2,748 | 0.00% | 1,154,867 |
| 2019-11-13 | 2019-11-11 | 12.326 | 91,883 | +3,141 | 0.00% | 1,132,563 |
| 2019-11-08 | 2019-11-06 | 12.917 | 88,742 | +786 | 0.00% | 1,146,278 |
| 2019-11-07 | 2019-11-05 | 12.876 | 87,956 | +785 | 0.00% | 1,132,542 |
| 2019-11-01 | 2019-10-30 | 13.426 | 87,171 | -51,831 | 0.00% | 1,170,386 |
| 2019-10-29 | 2019-10-25 | 12.672 | 139,002 | +7,853 | 0.01% | 1,761,502 |
| 2019-10-25 | 2019-10-23 | 12.530 | 131,149 | -3,141 | 0.01% | 1,643,281 |
| 2019-10-24 | 2019-10-22 | 12.937 | 134,290 | +32,198 | 0.01% | 1,737,357 |
| 2019-10-23 | 2019-10-21 | 13.589 | 102,092 | +3,141 | 0.00% | 1,387,360 |
| 2019-10-22 | 2019-10-18 | 13.712 | 98,951 | +4,320 | 0.00% | 1,356,772 |
| 2019-10-21 | 2019-10-17 | 12.978 | 94,631 | -67,146 | 0.00% | 1,228,131 |
| 2019-10-18 | 2019-10-16 | 12.204 | 161,777 | -30,627 | 0.01% | 1,974,310 |
| 2019-10-17 | 2019-10-15 | 12.021 | 192,404 | +32,198 | 0.01% | 2,312,798 |
| 2019-10-16 | 2019-10-14 | 12.367 | 160,206 | -1,963 | 0.01% | 1,981,249 |
| 2019-10-14 | 2019-10-10 | 11.796 | 162,169 | -34,162 | 0.01% | 1,913,014 |
| 2019-10-11 | 2019-10-09 | 11.593 | 196,331 | +39,266 | 0.01% | 2,276,003 |
| 2019-10-10 | 2019-10-08 | 12.143 | 157,065 | +3,927 | 0.01% | 1,907,205 |
| 2019-10-09 | 2019-10-04 | 12.530 | 153,138 | +1,178 | 0.01% | 1,918,800 |
| 2019-10-08 | 2019-10-03 | 12.347 | 151,960 | +785 | 0.01% | 1,876,176 |
| 2019-10-04 | 2019-10-02 | 12.510 | 151,175 | +58,900 | 0.01% | 1,891,124 |
| 2019-10-03 | 2019-09-30 | 12.265 | 92,275 | -2,749 | 0.00% | 1,131,754 |
| 2019-10-02 | 2019-09-27 | 12.795 | 95,024 | +4,319 | 0.00% | 1,215,807 |
| 2019-09-27 | 2019-09-25 | 13.406 | 90,705 | -5,890 | 0.00% | 1,215,987 |
| 2019-09-24 | 2019-09-20 | 13.976 | 96,595 | +5,105 | 0.00% | 1,350,052 |
| 2019-09-23 | 2019-09-19 | 13.875 | 91,490 | -5,497 | 0.00% | 1,269,382 |
| 2019-09-20 | 2019-09-18 | 13.630 | 96,987 | -4,320 | 0.00% | 1,321,939 |
| 2019-09-19 | 2019-09-17 | 13.284 | 101,307 | +11,780 | 0.00% | 1,345,732 |
| 2019-09-17 | 2019-09-13 | 14.038 | 89,527 | +15,707 | 0.00% | 1,256,738 |
| 2019-09-16 | 2019-09-12 | 13.997 | 73,820 | -1,964 | 0.00% | 1,033,243 |
| 2019-09-13 | 2019-09-11 | 13.284 | 75,784 | -1,178 | 0.00% | 1,006,692 |
| 2019-09-12 | 2019-09-10 | 13.324 | 76,962 | -3,141 | 0.00% | 1,025,477 |
| 2019-09-10 | 2019-09-06 | 13.324 | 80,103 | +6,283 | 0.00% | 1,067,329 |
| 2019-09-04 | 2019-09-02 | 12.897 | 73,820 | -10,995 | 0.00% | 952,027 |
| 2019-09-02 | 2019-08-29 | 12.632 | 84,815 | -2,749 | 0.00% | 1,071,361 |
| 2019-08-29 | 2019-08-27 | 12.611 | 87,564 | +9,817 | 0.00% | 1,104,302 |
| 2019-08-27 | 2019-08-23 | 12.224 | 77,747 | -393 | 0.00% | 950,400 |
| 2019-08-26 | 2019-08-22 | 12.672 | 78,140 | -1,570 | 0.00% | 990,229 |
| 2019-08-22 | 2019-08-20 | 12.998 | 79,710 | -5,498 | 0.00% | 1,036,108 |
| 2019-08-21 | 2019-08-19 | 12.550 | 85,208 | +9,032 | 0.00% | 1,069,382 |
| 2019-08-20 | 2019-08-16 | 12.550 | 76,176 | -786 | 0.00% | 956,028 |
| 2019-08-15 | 2019-08-13 | 11.185 | 76,962 | -4,319 | 0.00% | 860,836 |
| 2019-08-14 | 2019-08-12 | 11.837 | 81,281 | +18,062 | 0.00% | 962,137 |
| 2019-08-13 | 2019-08-09 | 11.695 | 63,219 | +786 | 0.00% | 739,318 |
| 2019-08-12 | 2019-08-08 | 12.143 | 62,433 | -3,534 | 0.00% | 758,110 |
| 2019-08-09 | 2019-08-07 | 12.550 | 65,967 | +13,350 | 0.00% | 827,902 |
| 2019-08-06 | 2019-08-02 | 13.426 | 52,617 | +3,142 | 0.00% | 706,453 |
| 2019-08-05 | 2019-08-01 | 14.384 | 49,475 | -7,854 | 0.00% | 711,643 |
| 2019-08-01 | 2019-07-30 | 15.138 | 57,329 | +786 | 0.00% | 867,830 |
| 2019-07-29 | 2019-07-25 | 15.871 | 56,543 | +1,178 | 0.00% | 897,404 |
| 2019-07-26 | 2019-07-24 | 15.769 | 55,365 | -1,571 | 0.00% | 873,068 |
| 2019-07-22 | 2019-07-18 | 15.606 | 56,936 | -1,178 | 0.00% | 888,561 |
| 2019-07-17 | 2019-07-15 | 15.240 | 58,114 | +1,963 | 0.00% | 885,633 |
| 2019-07-15 | 2019-07-11 | 15.647 | 56,151 | +786 | 0.00% | 878,598 |
| 2019-07-11 | 2019-07-09 | 15.729 | 55,365 | -6,283 | 0.00% | 870,812 |
| 2019-07-10 | 2019-07-08 | 15.708 | 61,648 | -5,890 | 0.00% | 968,378 |
| 2019-07-05 | 2019-07-03 | 16.381 | 67,538 | +1,571 | 0.00% | 1,106,308 |
| 2019-07-04 | 2019-07-02 | 16.625 | 65,967 | -5,497 | 0.00% | 1,096,702 |
| 2019-07-03 | 2019-06-28 | 15.790 | 71,464 | -4,712 | 0.00% | 1,128,394 |
| 2019-07-02 | 2019-06-27 | 15.790 | 76,176 | +8,638 | 0.00% | 1,202,795 |
| 2019-06-27 | 2019-06-25 | 15.830 | 67,538 | +786 | 0.00% | 1,069,155 |
| 2019-06-25 | 2019-06-21 | 15.871 | 66,752 | -3,142 | 0.00% | 1,059,433 |
| 2019-06-24 | 2019-06-20 | 16.299 | 69,894 | +5,890 | 0.00% | 1,139,204 |
| 2019-06-21 | 2019-06-19 | 16.482 | 64,004 | +9,817 | 0.00% | 1,054,939 |
| 2019-06-19 | 2019-06-17 | 16.197 | 54,187 | +1,178 | 0.00% | 877,675 |
| 2019-06-18 | 2019-06-14 | 16.503 | 53,009 | -786 | 0.00% | 874,795 |
| 2019-06-17 | 2019-06-13 | 16.299 | 53,795 | -1,963 | 0.00% | 876,806 |
| 2019-06-14 | 2019-06-12 | 16.299 | 55,758 | -393 | 0.00% | 908,801 |
| 2019-06-13 | 2019-06-11 | 16.319 | 56,151 | +3,534 | 0.00% | 916,351 |
| 2019-06-12 | 2019-06-10 | 16.849 | 52,617 | +393 | 0.00% | 886,550 |
| 2019-06-10 | 2019-06-05 | 15.973 | 52,224 | +1,178 | 0.00% | 834,176 |
| 2019-06-05 | 2019-06-03 | 15.667 | 51,046 | -393 | 0.00% | 799,760 |
| 2019-06-04 | 2019-05-31 | 15.077 | 51,439 | -1,963 | 0.00% | 775,525 |
| 2019-06-03 | 2019-05-30 | 15.260 | 53,402 | +393 | 0.00% | 814,913 |
| 2019-05-30 | 2019-05-28 | 15.036 | 53,009 | -13,743 | 0.00% | 797,035 |
| 2019-05-29 | 2019-05-27 | 14.506 | 66,752 | -19,634 | 0.00% | 968,313 |
| 2019-05-27 | 2019-05-23 | 14.404 | 86,386 | +3,534 | 0.00% | 1,244,327 |
| 2019-05-24 | 2019-05-22 | 15.382 | 82,852 | +1,178 | 0.00% | 1,274,446 |
| 2019-05-22 | 2019-05-20 | 15.301 | 81,674 | -2,356 | 0.00% | 1,249,670 |
| 2019-05-21 | 2019-05-17 | 15.892 | 84,030 | -6,282 | 0.00% | 1,335,367 |
| 2019-05-17 | 2019-05-15 | 16.788 | 90,312 | -8,246 | 0.00% | 1,516,158 |
| 2019-05-16 | 2019-05-14 | 16.279 | 98,558 | +6,675 | 0.00% | 1,604,391 |
| 2019-05-15 | 2019-05-10 | 17.358 | 91,883 | -10,994 | 0.00% | 1,594,948 |
| 2019-05-14 | 2019-05-09 | 16.707 | 102,877 | +43,192 | 0.01% | 1,718,715 |
| 2019-05-10 | 2019-05-08 | 18.010 | 59,685 | -3,141 | 0.00% | 1,074,952 |
| 2019-05-09 | 2019-05-07 | 18.438 | 62,826 | -3,926 | 0.00% | 1,158,403 |
| 2019-05-08 | 2019-05-06 | 18.336 | 66,752 | +1,963 | 0.00% | 1,223,992 |
| 2019-05-07 | 2019-05-03 | 19.274 | 64,789 | +1,570 | 0.00% | 1,248,717 |
| 2019-05-06 | 2019-05-02 | 19.070 | 63,219 | +7,461 | 0.00% | 1,205,577 |
| 2019-05-03 | 2019-04-30 | 18.051 | 55,758 | -3,534 | 0.00% | 1,006,497 |
| 2019-05-02 | 2019-04-29 | 18.418 | 59,292 | -5,890 | 0.00% | 1,092,034 |
| 2019-04-30 | 2019-04-26 | 18.764 | 65,182 | +4,712 | 0.00% | 1,223,092 |
| 2019-04-29 | 2019-04-25 | 18.846 | 60,470 | -35,339 | 0.00% | 1,139,602 |
| 2019-04-26 | 2019-04-24 | 19.416 | 95,809 | -14,136 | 0.00% | 1,860,248 |
| 2019-04-25 | 2019-04-23 | 19.396 | 109,945 | -20,419 | 0.01% | 2,132,476 |
| 2019-04-24 | 2019-04-18 | 19.987 | 130,364 | +16,100 | 0.01% | 2,605,544 |
| 2019-04-23 | 2019-04-17 | 20.150 | 114,264 | +15,706 | 0.01% | 2,302,382 |
| 2019-04-18 | 2019-04-16 | 19.457 | 98,558 | -1,571 | 0.00% | 1,917,639 |
| 2019-04-17 | 2019-04-15 | 19.396 | 100,129 | -18,455 | 0.00% | 1,942,086 |
| 2019-04-16 | 2019-04-12 | 19.885 | 118,584 | +6,283 | 0.01% | 2,358,020 |
| 2019-04-15 | 2019-04-11 | 19.375 | 112,301 | -12,565 | 0.01% | 2,175,884 |
| 2019-04-12 | 2019-04-10 | 19.783 | 124,866 | -7,854 | 0.01% | 2,470,217 |
| 2019-04-11 | 2019-04-09 | 19.355 | 132,720 | +393 | 0.01% | 2,568,808 |
| 2019-04-10 | 2019-04-08 | 19.355 | 132,327 | +11,780 | 0.01% | 2,561,201 |
| 2019-04-09 | 2019-04-04 | 19.049 | 120,547 | +10,602 | 0.01% | 2,296,358 |
| 2019-04-08 | 2019-04-03 | 18.907 | 109,945 | -6,675 | 0.01% | 2,078,716 |
| 2019-04-04 | 2019-04-02 | 17.705 | 116,620 | -9,032 | 0.01% | 2,064,736 |
| 2019-04-03 | 2019-04-01 | 17.929 | 125,652 | -1,963 | 0.01% | 2,252,806 |
| 2019-04-02 | 2019-03-29 | 17.746 | 127,615 | -7,853 | 0.01% | 2,264,600 |
| 2019-04-01 | 2019-03-28 | 16.931 | 135,468 | +10,209 | 0.01% | 2,293,556 |
| 2019-03-29 | 2019-03-27 | 16.829 | 125,259 | +20,026 | 0.01% | 2,107,952 |
| 2019-03-28 | 2019-03-26 | 15.708 | 105,233 | -786 | 0.01% | 1,653,020 |
| 2019-03-27 | 2019-03-25 | 15.403 | 106,019 | +393 | 0.01% | 1,632,966 |
| 2019-03-26 | 2019-03-22 | 16.095 | 105,626 | +5,105 | 0.01% | 1,700,081 |
| 2019-03-25 | 2019-03-21 | 16.340 | 100,521 | +4,712 | 0.00% | 1,642,490 |
| 2019-03-22 | 2019-03-20 | 17.216 | 95,809 | -786 | 0.00% | 1,649,433 |
| 2019-03-21 | 2019-03-19 | 17.623 | 96,595 | -5,497 | 0.00% | 1,702,325 |
| 2019-03-20 | 2019-03-18 | 17.420 | 102,092 | -21,989 | 0.01% | 1,778,400 |
| 2019-03-19 | 2019-03-15 | 17.460 | 124,081 | -5,105 | 0.01% | 2,166,495 |
| 2019-03-18 | 2019-03-14 | 16.951 | 129,186 | +9,817 | 0.01% | 2,189,830 |
| 2019-03-15 | 2019-03-13 | 17.868 | 119,369 | +25,523 | 0.01% | 2,132,862 |
| 2019-03-14 | 2019-03-12 | 17.725 | 93,846 | +32,983 | 0.00% | 1,663,438 |
| 2019-03-13 | 2019-03-11 | 15.851 | 60,863 | -5,497 | 0.00% | 964,727 |
| 2019-03-12 | 2019-03-08 | 15.280 | 66,360 | -7,068 | 0.00% | 1,014,003 |
| 2019-03-11 | 2019-03-07 | 15.586 | 73,428 | +15,314 | 0.00% | 1,144,445 |
| 2019-03-08 | 2019-03-06 | 15.423 | 58,114 | -24,345 | 0.00% | 896,289 |
| 2019-03-07 | 2019-03-05 | 14.771 | 82,459 | +47,905 | 0.00% | 1,218,001 |
| 2019-03-06 | 2019-03-04 | 15.280 | 34,554 | +1,963 | 0.00% | 527,997 |
| 2019-03-05 | 2019-03-01 | 15.443 | 32,591 | +4,319 | 0.00% | 503,313 |
| 2019-03-04 | 2019-02-28 | 15.056 | 28,272 | -4,319 | 0.00% | 425,670 |
| 2019-02-28 | 2019-02-26 | 15.382 | 32,591 | -21,596 | 0.00% | 501,321 |
| 2019-02-27 | 2019-02-25 | 15.484 | 54,187 | +1,570 | 0.00% | 839,036 |
| 2019-02-26 | 2019-02-22 | 15.341 | 52,617 | -3,534 | 0.00% | 807,221 |
| 2019-02-25 | 2019-02-21 | 14.669 | 56,151 | -3,926 | 0.00% | 823,686 |
| 2019-02-22 | 2019-02-20 | 14.608 | 60,077 | +3,926 | 0.00% | 877,605 |
| 2019-02-21 | 2019-02-19 | 15.015 | 56,151 | -4,712 | 0.00% | 843,134 |
| 2019-02-20 | 2019-02-18 | 15.158 | 60,863 | -45,941 | 0.00% | 922,567 |
| 2019-02-19 | 2019-02-15 | 14.791 | 106,804 | -21,596 | 0.01% | 1,579,777 |
| 2019-02-18 | 2019-02-14 | 15.647 | 128,400 | +20,418 | 0.01% | 2,009,083 |
| 2019-02-15 | 2019-02-13 | 15.525 | 107,982 | -11,780 | 0.01% | 1,676,401 |
| 2019-02-14 | 2019-02-12 | 15.138 | 119,762 | -9,424 | 0.01% | 1,812,924 |
| 2019-02-13 | 2019-02-11 | 15.015 | 129,186 | +14,529 | 0.01% | 1,939,789 |
| 2019-02-12 | 2019-02-08 | 15.260 | 114,657 | +24,345 | 0.01% | 1,749,662 |
| 2019-02-11 | 2019-02-04 | 15.810 | 90,312 | +18,455 | 0.00% | 1,427,838 |
| 2019-02-08 | 2019-01-31 | 14.812 | 71,857 | -1,963 | 0.00% | 1,064,327 |
| 2019-02-01 | 2019-01-30 | 14.262 | 73,820 | -2,356 | 0.00% | 1,052,795 |
| 2019-01-31 | 2019-01-29 | 14.180 | 76,176 | -393 | 0.00% | 1,080,187 |
| 2019-01-30 | 2019-01-28 | 14.180 | 76,569 | +7,461 | 0.00% | 1,085,760 |
| 2019-01-29 | 2019-01-25 | 14.547 | 69,108 | -14,529 | 0.00% | 1,005,306 |
| 2019-01-28 | 2019-01-24 | 14.302 | 83,637 | +20,418 | 0.00% | 1,196,209 |
| 2019-01-25 | 2019-01-23 | 13.100 | 63,219 | +393 | 0.00% | 828,191 |
| 2019-01-24 | 2019-01-22 | 12.754 | 62,826 | -5,104 | 0.00% | 801,282 |
| 2019-01-23 | 2019-01-21 | 12.998 | 67,930 | +11,387 | 0.00% | 882,986 |
| 2019-01-22 | 2019-01-18 | 12.734 | 56,543 | +20,025 | 0.00% | 719,997 |
| 2019-01-21 | 2019-01-17 | 12.143 | 36,518 | -392 | 0.00% | 443,430 |
| 2019-01-17 | 2019-01-15 | 12.224 | 36,910 | -10,602 | 0.00% | 451,198 |
| 2019-01-16 | 2019-01-14 | 11.511 | 47,512 | +7,461 | 0.00% | 546,920 |
| 2019-01-15 | 2019-01-11 | 11.939 | 40,051 | -19,634 | 0.00% | 478,170 |
| 2019-01-14 | 2019-01-10 | 12.204 | 59,685 | +1,964 | 0.00% | 728,390 |
| 2019-01-11 | 2019-01-09 | 12.061 | 57,721 | +11,387 | 0.00% | 696,189 |
| 2019-01-09 | 2019-01-07 | 12.224 | 46,334 | +1,963 | 0.00% | 566,399 |
| 2019-01-08 | 2019-01-04 | 11.633 | 44,371 | +1,964 | 0.00% | 516,187 |
| 2019-01-07 | 2019-01-03 | 11.144 | 42,407 | -49,083 | 0.00% | 472,603 |
| 2019-01-04 | 2019-01-02 | 11.593 | 91,490 | +51,831 | 0.00% | 1,060,614 |
| 2019-01-03 | 2018-12-31 | 12.734 | 39,659 | -152,745 | 0.00% | 505,002 |
| 2019-01-02 | 2018-12-27 | 9.606 | 192,404 | -9,817 | 0.01% | 1,848,279 |
| 2018-12-28 | 2018-12-24 | 9.250 | 202,221 | +115,443 | 0.01% | 1,870,483 |
| 2018-12-27 | 2018-12-20 | 9.535 | 86,778 | -1,571 | 0.00% | 827,422 |
| 2018-12-21 | 2018-12-19 | 10.065 | 88,349 | +10,602 | 0.00% | 889,202 |
| 2018-12-20 | 2018-12-18 | 10.615 | 77,747 | +1,963 | 0.00% | 825,264 |
| 2018-12-18 | 2018-12-14 | 10.696 | 75,784 | +5,105 | 0.00% | 810,604 |
| 2018-12-17 | 2018-12-13 | 10.920 | 70,679 | -23,952 | 0.00% | 771,839 |
| 2018-12-14 | 2018-12-12 | 10.920 | 94,631 | -34,555 | 0.00% | 1,033,403 |
| 2018-12-13 | 2018-12-11 | 10.778 | 129,186 | +40,837 | 0.01% | 1,392,332 |
| 2018-12-12 | 2018-12-10 | 10.961 | 88,349 | -309,024 | 0.00% | 968,402 |
| 2018-12-11 | 2018-12-07 | 11.450 | 397,373 | +18,455 | 0.02% | 4,549,947 |
| 2018-12-10 | 2018-12-06 | 11.552 | 378,918 | +271,329 | 0.02% | 4,377,236 |
| 2018-12-07 | 2018-12-05 | 12.224 | 107,589 | -202,221 | 0.01% | 1,315,197 |
| 2018-12-06 | 2018-12-04 | 12.611 | 309,810 | -19,240 | 0.02% | 3,907,129 |
| 2018-12-05 | 2018-12-03 | 11.878 | 329,050 | -384,809 | 0.02% | 3,908,428 |
| 2018-12-04 | 2018-11-30 | 11.206 | 713,859 | +602,343 | 0.04% | 7,999,204 |
| 2018-12-03 | 2018-11-29 | 11.287 | 111,516 | -50,653 | 0.01% | 1,258,689 |
| 2018-11-30 | 2018-11-28 | 12.265 | 162,169 | -10,209 | 0.01% | 1,989,006 |
| 2018-11-29 | 2018-11-27 | 12.856 | 172,378 | -261,513 | 0.01% | 2,216,067 |
| 2018-11-28 | 2018-11-26 | 12.632 | 433,891 | 0.02% | 5,480,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy