History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 21.840 | 62,000 | +0 | 0.00% | 1,354,080 |
| 2025-10-13 | 2025-10-09 | 22.180 | 62,000 | +0 | 0.00% | 1,375,160 |
| 2025-10-10 | 2025-10-08 | 22.180 | 62,000 | +0 | 0.00% | 1,375,160 |
| 2025-10-09 | 2025-10-06 | 22.620 | 62,000 | -2,800 | 0.00% | 1,402,440 |
| 2025-10-06 | 2025-10-02 | 22.920 | 64,800 | +1,600 | 0.00% | 1,485,216 |
| 2025-10-02 | 2025-09-29 | 23.000 | 63,200 | +800 | 0.00% | 1,453,600 |
| 2025-09-29 | 2025-09-25 | 22.880 | 62,400 | -6,000 | 0.00% | 1,427,712 |
| 2025-09-26 | 2025-09-24 | 23.120 | 68,400 | +12,800 | 0.00% | 1,581,408 |
| 2025-09-25 | 2025-09-23 | 22.960 | 55,600 | +4,000 | 0.00% | 1,276,576 |
| 2025-09-24 | 2025-09-22 | 23.520 | 51,600 | +10,000 | 0.00% | 1,213,632 |
| 2025-09-22 | 2025-09-18 | 24.180 | 41,600 | +800 | 0.00% | 1,005,888 |
| 2025-09-19 | 2025-09-17 | 24.040 | 40,800 | -5,600 | 0.00% | 980,832 |
| 2025-09-12 | 2025-09-10 | 22.540 | 46,400 | -4,800 | 0.00% | 1,045,856 |
| 2025-09-11 | 2025-09-09 | 22.320 | 51,200 | -10,400 | 0.00% | 1,142,784 |
| 2025-09-10 | 2025-09-08 | 22.180 | 61,600 | -6,000 | 0.00% | 1,366,288 |
| 2025-09-09 | 2025-09-05 | 22.080 | 67,600 | -1,200 | 0.00% | 1,492,608 |
| 2025-09-08 | 2025-09-04 | 21.600 | 68,800 | -41,200 | 0.00% | 1,486,080 |
| 2025-09-05 | 2025-09-03 | 21.680 | 110,000 | -8,000 | 0.00% | 2,384,800 |
| 2025-09-03 | 2025-09-01 | 22.220 | 118,000 | -12,800 | 0.01% | 2,621,960 |
| 2025-09-02 | 2025-08-29 | 21.940 | 130,800 | -2,400 | 0.01% | 2,869,752 |
| 2025-09-01 | 2025-08-28 | 21.560 | 133,200 | +800 | 0.01% | 2,871,792 |
| 2025-08-29 | 2025-08-27 | 21.440 | 132,400 | -2,800 | 0.01% | 2,838,656 |
| 2025-08-28 | 2025-08-26 | 21.840 | 135,200 | -26,000 | 0.01% | 2,952,768 |
| 2025-08-27 | 2025-08-25 | 21.340 | 161,200 | -3,600 | 0.01% | 3,440,008 |
| 2025-08-26 | 2025-08-22 | 20.760 | 164,800 | -84,800 | 0.01% | 3,421,248 |
| 2025-08-25 | 2025-08-21 | 20.760 | 249,600 | +25,200 | 0.01% | 5,181,696 |
| 2025-08-22 | 2025-08-20 | 21.420 | 224,400 | -3,200 | 0.01% | 4,806,648 |
| 2025-08-21 | 2025-08-19 | 21.120 | 227,600 | -14,800 | 0.01% | 4,806,912 |
| 2025-08-19 | 2025-08-15 | 19.700 | 242,400 | +6,400 | 0.01% | 4,775,280 |
| 2025-08-18 | 2025-08-14 | 19.690 | 236,000 | +14,000 | 0.01% | 4,646,840 |
| 2025-08-15 | 2025-08-13 | 20.000 | 222,000 | +34,800 | 0.01% | 4,440,000 |
| 2025-08-13 | 2025-08-11 | 19.590 | 187,200 | +1,200 | 0.01% | 3,667,248 |
| 2025-08-12 | 2025-08-08 | 19.870 | 186,000 | -4,000 | 0.01% | 3,695,820 |
| 2025-08-11 | 2025-08-07 | 19.770 | 190,000 | +10,000 | 0.01% | 3,756,300 |
| 2025-08-08 | 2025-08-06 | 19.690 | 180,000 | +10,400 | 0.01% | 3,544,200 |
| 2025-08-07 | 2025-08-05 | 19.930 | 169,600 | +5,200 | 0.01% | 3,380,128 |
| 2025-08-06 | 2025-08-04 | 19.770 | 164,400 | +49,200 | 0.01% | 3,250,188 |
| 2025-08-05 | 2025-08-01 | 19.440 | 115,200 | +5,200 | 0.00% | 2,239,488 |
| 2025-08-04 | 2025-07-31 | 19.700 | 110,000 | +24,400 | 0.00% | 2,167,000 |
| 2025-08-01 | 2025-07-30 | 20.150 | 85,600 | -5,200 | 0.00% | 1,724,840 |
| 2025-07-31 | 2025-07-29 | 20.250 | 90,800 | +11,600 | 0.00% | 1,838,700 |
| 2025-07-30 | 2025-07-28 | 20.350 | 79,200 | +22,000 | 0.00% | 1,611,720 |
| 2025-07-29 | 2025-07-25 | 22.850 | 57,200 | -4,000 | 0.00% | 1,307,020 |
| 2025-07-25 | 2025-07-23 | 22.400 | 61,200 | -10,000 | 0.00% | 1,370,880 |
| 2025-07-24 | 2025-07-22 | 21.800 | 71,200 | +10,800 | 0.00% | 1,552,160 |
| 2025-07-23 | 2025-07-21 | 22.150 | 60,400 | -800 | 0.00% | 1,337,860 |
| 2025-07-22 | 2025-07-18 | 22.150 | 61,200 | +3,200 | 0.00% | 1,355,580 |
| 2025-07-18 | 2025-07-16 | 21.800 | 58,000 | -6,000 | 0.00% | 1,264,400 |
| 2025-07-16 | 2025-07-14 | 21.250 | 64,000 | -4,000 | 0.00% | 1,360,000 |
| 2025-07-15 | 2025-07-11 | 21.000 | 68,000 | -12,000 | 0.00% | 1,428,000 |
| 2025-07-14 | 2025-07-10 | 21.000 | 80,000 | -2,000 | 0.00% | 1,680,000 |
| 2025-07-10 | 2025-07-08 | 20.850 | 82,000 | -400 | 0.00% | 1,709,700 |
| 2025-07-03 | 2025-06-30 | 19.580 | 82,400 | +2,000 | 0.00% | 1,613,392 |
| 2025-07-02 | 2025-06-27 | 20.162 | 80,400 | +2,400 | 0.00% | 1,620,996 |
| 2025-06-30 | 2025-06-26 | 20.585 | 78,000 | +703 | 0.00% | 1,605,665 |
| 2025-06-27 | 2025-06-25 | 20.434 | 77,297 | +1,585 | 0.00% | 1,579,494 |
| 2025-06-26 | 2025-06-24 | 20.535 | 75,712 | -8,720 | 0.00% | 1,554,746 |
| 2025-06-25 | 2025-06-23 | 19.879 | 84,432 | -793 | 0.00% | 1,678,431 |
| 2025-06-24 | 2025-06-20 | 19.859 | 85,225 | +24,576 | 0.00% | 1,692,476 |
| 2025-06-23 | 2025-06-19 | 20.434 | 60,649 | +19,820 | 0.00% | 1,239,307 |
| 2025-06-17 | 2025-06-13 | 23.663 | 40,829 | -2,378 | 0.00% | 966,144 |
| 2025-06-16 | 2025-06-12 | 23.209 | 43,207 | -2,775 | 0.00% | 1,002,795 |
| 2025-06-13 | 2025-06-11 | 22.805 | 45,982 | -793 | 0.00% | 1,048,640 |
| 2025-06-12 | 2025-06-10 | 22.250 | 46,775 | -13,874 | 0.00% | 1,040,765 |
| 2025-06-10 | 2025-06-06 | 21.443 | 60,649 | +13,081 | 0.00% | 1,300,508 |
| 2025-06-06 | 2025-06-04 | 21.695 | 47,568 | +4,757 | 0.00% | 1,032,009 |
| 2025-06-04 | 2025-06-02 | 22.301 | 42,811 | +1,586 | 0.00% | 954,724 |
| 2025-06-02 | 2025-05-29 | 23.058 | 41,225 | -16,649 | 0.00% | 950,555 |
| 2025-05-30 | 2025-05-28 | 22.099 | 57,874 | -793 | 0.00% | 1,278,963 |
| 2025-05-29 | 2025-05-27 | 22.049 | 58,667 | -2,774 | 0.00% | 1,293,527 |
| 2025-05-28 | 2025-05-26 | 21.595 | 61,441 | -793 | 0.00% | 1,326,790 |
| 2025-05-27 | 2025-05-23 | 20.686 | 62,234 | +396 | 0.00% | 1,287,395 |
| 2025-05-20 | 2025-05-16 | 20.737 | 61,838 | -9,910 | 0.00% | 1,282,323 |
| 2025-05-19 | 2025-05-15 | 21.040 | 71,748 | -1,585 | 0.00% | 1,509,545 |
| 2025-05-15 | 2025-05-13 | 20.939 | 73,333 | +9,910 | 0.00% | 1,535,493 |
| 2025-05-14 | 2025-05-12 | 21.090 | 63,423 | +1,585 | 0.00% | 1,337,591 |
| 2025-05-13 | 2025-05-09 | 20.535 | 61,838 | -3,964 | 0.00% | 1,269,843 |
| 2025-05-12 | 2025-05-08 | 21.040 | 65,802 | -9,910 | 0.00% | 1,384,444 |
| 2025-05-09 | 2025-05-07 | 21.040 | 75,712 | -396 | 0.00% | 1,592,946 |
| 2025-05-08 | 2025-05-06 | 20.787 | 76,108 | -9,910 | 0.00% | 1,582,078 |
| 2025-05-07 | 2025-05-02 | 21.292 | 86,018 | -5,153 | 0.00% | 1,831,480 |
| 2025-05-06 | 2025-04-30 | 20.686 | 91,171 | +21,009 | 0.00% | 1,885,996 |
| 2025-05-02 | 2025-04-29 | 20.939 | 70,162 | +15,063 | 0.00% | 1,469,097 |
| 2025-04-30 | 2025-04-28 | 20.989 | 55,099 | +3,567 | 0.00% | 1,156,478 |
| 2025-04-29 | 2025-04-25 | 20.636 | 51,532 | +5,154 | 0.00% | 1,063,410 |
| 2025-04-28 | 2025-04-24 | 20.989 | 46,378 | +14,666 | 0.00% | 973,432 |
| 2025-04-25 | 2025-04-23 | 20.535 | 31,712 | -4,756 | 0.00% | 651,206 |
| 2025-04-24 | 2025-04-22 | 21.090 | 36,468 | +4,360 | 0.00% | 769,110 |
| 2025-04-23 | 2025-04-17 | 22.452 | 32,108 | +4,360 | 0.00% | 720,898 |
| 2025-04-22 | 2025-04-16 | 22.604 | 27,748 | +1,586 | 0.00% | 627,206 |
| 2025-04-17 | 2025-04-15 | 21.897 | 26,162 | +3,171 | 0.00% | 572,876 |
| 2025-04-11 | 2025-04-09 | 21.494 | 22,991 | -3,964 | 0.00% | 494,160 |
| 2025-04-08 | 2025-04-03 | 20.989 | 26,955 | -793 | 0.00% | 565,761 |
| 2025-04-01 | 2025-03-28 | 20.686 | 27,748 | -793 | 0.00% | 574,005 |
| 2025-03-31 | 2025-03-27 | 20.121 | 28,541 | -1,189 | 0.00% | 574,281 |
| 2025-03-27 | 2025-03-25 | 19.334 | 29,730 | +1,189 | 0.00% | 574,805 |
| 2025-03-25 | 2025-03-21 | 19.294 | 28,541 | -8,720 | 0.00% | 550,665 |
| 2025-03-24 | 2025-03-20 | 18.547 | 37,261 | +8,720 | 0.00% | 691,083 |
| 2025-03-19 | 2025-03-17 | 19.435 | 28,541 | -10,702 | 0.00% | 554,697 |
| 2025-03-18 | 2025-03-14 | 19.072 | 39,243 | -14,667 | 0.00% | 748,435 |
| 2025-03-17 | 2025-03-13 | 18.587 | 53,910 | +27,351 | 0.00% | 1,002,050 |
| 2025-03-14 | 2025-03-12 | 20.232 | 26,559 | -1,982 | 0.00% | 537,349 |
| 2025-03-13 | 2025-03-11 | 20.686 | 28,541 | -1,189 | 0.00% | 590,410 |
| 2025-03-12 | 2025-03-10 | 19.819 | 29,730 | +3,171 | 0.00% | 589,205 |
| 2025-03-11 | 2025-03-07 | 20.485 | 26,559 | -6,342 | 0.00% | 544,049 |
| 2025-03-07 | 2025-03-05 | 19.919 | 32,901 | -47,964 | 0.00% | 655,370 |
| 2025-03-06 | 2025-03-04 | 18.063 | 80,865 | -9,910 | 0.00% | 1,460,642 |
| 2025-03-05 | 2025-03-03 | 17.417 | 90,775 | +7,928 | 0.00% | 1,581,020 |
| 2025-03-03 | 2025-02-27 | 18.123 | 82,847 | -1,982 | 0.00% | 1,501,459 |
| 2025-02-28 | 2025-02-26 | 17.760 | 84,829 | +9,910 | 0.00% | 1,506,563 |
| 2025-02-27 | 2025-02-25 | 17.457 | 74,919 | +40,829 | 0.00% | 1,307,881 |
| 2025-02-26 | 2025-02-24 | 19.153 | 34,090 | -40,433 | 0.00% | 652,910 |
| 2025-02-24 | 2025-02-20 | 18.083 | 74,523 | +16,649 | 0.00% | 1,347,593 |
| 2025-02-21 | 2025-02-19 | 18.446 | 57,874 | +13,081 | 0.00% | 1,067,554 |
| 2025-02-20 | 2025-02-18 | 18.870 | 44,793 | +9,910 | 0.00% | 845,244 |
| 2025-02-19 | 2025-02-17 | 19.173 | 34,883 | -14,667 | 0.00% | 668,802 |
| 2025-02-18 | 2025-02-14 | 18.991 | 49,550 | -7,135 | 0.00% | 941,009 |
| 2025-02-17 | 2025-02-13 | 18.305 | 56,685 | -9,910 | 0.00% | 1,037,614 |
| 2025-02-12 | 2025-02-10 | 18.507 | 66,595 | +9,910 | 0.00% | 1,232,456 |
| 2025-02-11 | 2025-02-07 | 18.325 | 56,685 | -1,189 | 0.00% | 1,038,758 |
| 2025-02-07 | 2025-02-05 | 18.628 | 57,874 | +10,703 | 0.00% | 1,078,066 |
| 2025-02-06 | 2025-02-04 | 19.697 | 47,171 | -2,775 | 0.00% | 929,149 |
| 2025-02-05 | 2025-02-03 | 19.455 | 49,946 | +1,982 | 0.00% | 971,713 |
| 2025-02-04 | 2025-01-28 | 19.738 | 47,964 | -13,874 | 0.00% | 946,705 |
| 2025-01-27 | 2025-01-23 | 18.103 | 61,838 | +1,586 | 0.00% | 1,119,459 |
| 2025-01-24 | 2025-01-22 | 18.285 | 60,252 | +9,910 | 0.00% | 1,101,691 |
| 2025-01-22 | 2025-01-20 | 18.830 | 50,342 | -21,009 | 0.00% | 947,922 |
| 2025-01-21 | 2025-01-17 | 18.426 | 71,351 | -793 | 0.00% | 1,314,714 |
| 2025-01-20 | 2025-01-16 | 18.325 | 72,144 | +793 | 0.00% | 1,322,045 |
| 2025-01-17 | 2025-01-15 | 18.164 | 71,351 | +9,910 | 0.00% | 1,295,994 |
| 2025-01-16 | 2025-01-14 | 18.749 | 61,441 | -9,910 | 0.00% | 1,151,952 |
| 2025-01-03 | 2024-12-31 | 18.365 | 71,351 | +19,423 | 0.00% | 1,310,394 |
| 2025-01-02 | 2024-12-27 | 19.496 | 51,928 | +9,910 | 0.00% | 1,012,369 |
| 2024-12-30 | 2024-12-24 | 19.597 | 42,018 | +17,838 | 0.00% | 823,408 |
| 2024-12-18 | 2024-12-16 | 19.496 | 24,180 | +1,189 | 0.00% | 471,404 |
| 2024-12-16 | 2024-12-12 | 20.232 | 22,991 | -17,838 | 0.00% | 465,160 |
| 2024-12-13 | 2024-12-11 | 19.112 | 40,829 | +17,838 | 0.00% | 780,331 |
| 2024-12-12 | 2024-12-10 | 19.980 | 22,991 | -30,523 | 0.00% | 459,360 |
| 2024-12-11 | 2024-12-09 | 19.657 | 53,514 | -1,981 | 0.00% | 1,051,930 |
| 2024-12-09 | 2024-12-05 | 18.103 | 55,495 | +5,945 | 0.00% | 1,004,631 |
| 2024-12-06 | 2024-12-04 | 18.809 | 49,550 | +15,856 | 0.00% | 932,008 |
| 2024-12-05 | 2024-12-03 | 19.173 | 33,694 | -7,928 | 0.00% | 646,006 |
| 2024-12-04 | 2024-12-02 | 18.910 | 41,622 | +7,928 | 0.00% | 787,087 |
| 2024-12-02 | 2024-11-28 | 19.092 | 33,694 | +9,910 | 0.00% | 643,286 |
| 2024-11-29 | 2024-11-27 | 19.536 | 23,784 | -9,910 | 0.00% | 464,644 |
| 2024-11-25 | 2024-11-21 | 18.204 | 33,694 | -1,982 | 0.00% | 613,366 |
| 2024-11-22 | 2024-11-20 | 18.487 | 35,676 | -3,964 | 0.00% | 659,526 |
| 2024-11-21 | 2024-11-19 | 17.861 | 39,640 | -9,910 | 0.00% | 708,006 |
| 2024-11-20 | 2024-11-18 | 17.477 | 49,550 | -9,909 | 0.00% | 866,008 |
| 2024-11-19 | 2024-11-15 | 17.033 | 59,459 | +11,891 | 0.00% | 1,012,792 |
| 2024-11-15 | 2024-11-13 | 17.679 | 47,568 | +9,910 | 0.00% | 840,968 |
| 2024-11-14 | 2024-11-12 | 18.426 | 37,658 | +9,117 | 0.00% | 693,886 |
| 2024-11-13 | 2024-11-11 | 19.153 | 28,541 | +1,190 | 0.00% | 546,633 |
| 2024-11-11 | 2024-11-07 | 19.879 | 27,351 | -3,964 | 0.00% | 543,713 |
| 2024-11-08 | 2024-11-06 | 18.931 | 31,315 | -3,964 | 0.00% | 592,810 |
| 2024-11-07 | 2024-11-05 | 19.092 | 35,279 | -3,964 | 0.00% | 673,547 |
| 2024-11-06 | 2024-11-04 | 18.265 | 39,243 | -30,919 | 0.00% | 716,756 |
| 2024-11-05 | 2024-11-01 | 17.659 | 70,162 | +9,910 | 0.00% | 1,238,997 |
| 2024-11-04 | 2024-10-31 | 17.720 | 60,252 | +5,946 | 0.00% | 1,067,644 |
| 2024-11-01 | 2024-10-30 | 17.921 | 54,306 | +15,063 | 0.00% | 973,243 |
| 2024-10-31 | 2024-10-29 | 18.325 | 39,243 | -9,910 | 0.00% | 719,132 |
| 2024-10-30 | 2024-10-28 | 18.184 | 49,153 | +9,910 | 0.00% | 893,789 |
| 2024-10-25 | 2024-10-23 | 18.931 | 39,243 | -793 | 0.00% | 742,891 |
| 2024-10-22 | 2024-10-18 | 18.022 | 40,036 | -14,667 | 0.00% | 721,543 |
| 2024-10-21 | 2024-10-17 | 16.852 | 54,703 | +3,964 | 0.00% | 921,845 |
| 2024-10-17 | 2024-10-15 | 16.912 | 50,739 | +9,910 | 0.00% | 858,116 |
| 2024-10-15 | 2024-10-10 | 18.083 | 40,829 | -9,910 | 0.00% | 738,307 |
| 2024-10-14 | 2024-10-09 | 17.457 | 50,739 | +9,910 | 0.00% | 885,765 |
| 2024-10-10 | 2024-10-08 | 17.760 | 40,829 | +6,343 | 0.00% | 725,123 |
| 2024-10-07 | 2024-10-03 | 20.101 | 34,486 | -9,910 | 0.00% | 693,206 |
| 2024-10-03 | 2024-09-30 | 20.141 | 44,396 | -23,388 | 0.00% | 894,200 |
| 2024-10-02 | 2024-09-27 | 19.435 | 67,784 | -26,558 | 0.00% | 1,317,388 |
| 2024-09-30 | 2024-09-26 | 16.973 | 94,342 | -16,649 | 0.00% | 1,601,258 |
| 2024-09-27 | 2024-09-25 | 15.520 | 110,991 | -5,550 | 0.00% | 1,722,560 |
| 2024-09-26 | 2024-09-24 | 15.500 | 116,541 | -9,909 | 0.01% | 1,806,343 |
| 2024-09-25 | 2024-09-23 | 14.551 | 126,450 | +3,964 | 0.01% | 1,839,985 |
| 2024-09-24 | 2024-09-20 | 14.914 | 122,486 | +1,585 | 0.01% | 1,826,801 |
| 2024-09-23 | 2024-09-19 | 14.591 | 120,901 | +1,189 | 0.01% | 1,764,121 |
| 2024-09-20 | 2024-09-17 | 14.067 | 119,712 | +9,910 | 0.01% | 1,683,956 |
| 2024-09-12 | 2024-09-10 | 15.257 | 109,802 | -3,567 | 0.00% | 1,675,299 |
| 2024-09-11 | 2024-09-09 | 15.217 | 113,369 | -397 | 0.00% | 1,725,146 |
| 2024-09-10 | 2024-09-05 | 15.641 | 113,766 | -3,964 | 0.00% | 1,779,404 |
| 2024-09-09 | 2024-09-04 | 15.197 | 117,730 | +2,775 | 0.01% | 1,789,132 |
| 2024-09-05 | 2024-09-03 | 15.157 | 114,955 | -3,964 | 0.00% | 1,742,321 |
| 2024-09-03 | 2024-08-30 | 14.692 | 118,919 | +1,189 | 0.01% | 1,747,201 |
| 2024-08-30 | 2024-08-28 | 14.248 | 117,730 | +793 | 0.01% | 1,677,460 |
| 2024-08-29 | 2024-08-27 | 14.531 | 116,937 | -21,802 | 0.01% | 1,699,201 |
| 2024-08-28 | 2024-08-26 | 13.703 | 138,739 | -9,910 | 0.01% | 1,901,204 |
| 2024-08-26 | 2024-08-22 | 13.502 | 148,649 | +11,892 | 0.01% | 2,007,005 |
| 2024-08-23 | 2024-08-21 | 14.026 | 136,757 | -1,982 | 0.01% | 1,918,203 |
| 2024-08-21 | 2024-08-19 | 13.159 | 138,739 | -5,153 | 0.01% | 1,825,603 |
| 2024-08-19 | 2024-08-15 | 12.815 | 143,892 | +2,775 | 0.01% | 1,844,041 |
| 2024-08-16 | 2024-08-14 | 12.957 | 141,117 | +5,153 | 0.01% | 1,828,414 |
| 2024-08-14 | 2024-08-12 | 13.522 | 135,964 | +1,982 | 0.01% | 1,838,480 |
| 2024-08-09 | 2024-08-07 | 14.107 | 133,982 | -3,964 | 0.01% | 1,890,096 |
| 2024-08-07 | 2024-08-05 | 13.401 | 137,946 | -4,757 | 0.01% | 1,848,577 |
| 2024-08-05 | 2024-08-01 | 13.219 | 142,703 | +7,532 | 0.01% | 1,886,404 |
| 2024-07-30 | 2024-07-26 | 13.744 | 135,171 | -793 | 0.01% | 1,857,766 |
| 2024-07-29 | 2024-07-25 | 13.421 | 135,964 | -1,982 | 0.01% | 1,824,760 |
| 2024-07-24 | 2024-07-22 | 14.107 | 137,946 | -4,360 | 0.01% | 1,946,017 |
| 2024-07-23 | 2024-07-19 | 13.885 | 142,306 | +17,045 | 0.01% | 1,975,932 |
| 2024-07-19 | 2024-07-17 | 15.035 | 125,261 | -2,775 | 0.01% | 1,883,356 |
| 2024-07-18 | 2024-07-16 | 15.096 | 128,036 | +4,757 | 0.01% | 1,932,831 |
| 2024-07-15 | 2024-07-11 | 15.641 | 123,279 | +793 | 0.01% | 1,928,196 |
| 2024-07-02 | 2024-06-27 | 16.218 | 122,486 | -2,775 | 0.01% | 1,986,420 |
| 2024-06-28 | 2024-06-26 | 16.340 | 125,261 | +1,180 | 0.01% | 2,046,736 |
| 2024-06-25 | 2024-06-21 | 15.749 | 124,081 | -7,853 | 0.01% | 1,954,143 |
| 2024-06-24 | 2024-06-20 | 16.177 | 131,934 | +5,890 | 0.01% | 2,134,268 |
| 2024-06-20 | 2024-06-18 | 16.564 | 126,044 | +18,062 | 0.01% | 2,087,778 |
| 2024-06-18 | 2024-06-14 | 17.032 | 107,982 | +3,927 | 0.00% | 1,839,201 |
| 2024-06-17 | 2024-06-13 | 17.399 | 104,055 | -393 | 0.00% | 1,810,475 |
| 2024-06-13 | 2024-06-11 | 17.807 | 104,448 | +1,963 | 0.00% | 1,859,873 |
| 2024-06-11 | 2024-06-06 | 18.112 | 102,485 | +1,964 | 0.00% | 1,856,238 |
| 2024-06-06 | 2024-06-04 | 18.275 | 100,521 | +3,926 | 0.00% | 1,837,050 |
| 2024-06-05 | 2024-06-03 | 18.173 | 96,595 | +5,105 | 0.00% | 1,755,461 |
| 2024-06-04 | 2024-05-31 | 18.194 | 91,490 | -7,853 | 0.00% | 1,664,550 |
| 2024-06-03 | 2024-05-30 | 18.235 | 99,343 | +3,926 | 0.00% | 1,811,473 |
| 2024-05-31 | 2024-05-29 | 17.868 | 95,417 | +786 | 0.00% | 1,704,893 |
| 2024-05-28 | 2024-05-24 | 17.929 | 94,631 | +2,748 | 0.00% | 1,696,632 |
| 2024-05-27 | 2024-05-23 | 18.235 | 91,883 | +15,707 | 0.00% | 1,675,444 |
| 2024-05-24 | 2024-05-22 | 18.825 | 76,176 | +22,381 | 0.00% | 1,434,042 |
| 2024-05-22 | 2024-05-20 | 22.207 | 53,795 | -20,811 | 0.00% | 1,194,648 |
| 2024-05-20 | 2024-05-16 | 21.698 | 74,606 | +21,989 | 0.00% | 1,618,807 |
| 2024-05-17 | 2024-05-14 | 22.513 | 52,617 | -1,963 | 0.00% | 1,184,568 |
| 2024-05-16 | 2024-05-13 | 22.717 | 54,580 | -393 | 0.00% | 1,239,881 |
| 2024-05-13 | 2024-05-09 | 21.392 | 54,973 | +786 | 0.00% | 1,176,008 |
| 2024-05-10 | 2024-05-08 | 21.647 | 54,187 | -393 | 0.00% | 1,172,994 |
| 2024-05-08 | 2024-05-06 | 22.258 | 54,580 | -19,633 | 0.00% | 1,214,861 |
| 2024-05-06 | 2024-05-02 | 21.036 | 74,213 | -3,927 | 0.00% | 1,561,139 |
| 2024-05-03 | 2024-04-30 | 21.138 | 78,140 | +9,817 | 0.00% | 1,651,708 |
| 2024-05-02 | 2024-04-29 | 21.036 | 68,323 | +12,565 | 0.00% | 1,437,238 |
| 2024-04-30 | 2024-04-26 | 22.615 | 55,758 | -2,749 | 0.00% | 1,260,961 |
| 2024-04-29 | 2024-04-25 | 22.055 | 58,507 | -3,926 | 0.00% | 1,290,350 |
| 2024-04-26 | 2024-04-24 | 22.156 | 62,433 | +1,963 | 0.00% | 1,383,296 |
| 2024-04-25 | 2024-04-23 | 22.411 | 60,470 | +1,178 | 0.00% | 1,355,203 |
| 2024-04-18 | 2024-04-16 | 22.513 | 59,292 | -2,356 | 0.00% | 1,334,843 |
| 2024-04-17 | 2024-04-15 | 22.666 | 61,648 | +1,963 | 0.00% | 1,397,303 |
| 2024-04-16 | 2024-04-12 | 22.513 | 59,685 | +2,749 | 0.00% | 1,343,690 |
| 2024-04-15 | 2024-04-11 | 21.749 | 56,936 | +1,571 | 0.00% | 1,238,302 |
| 2024-04-11 | 2024-04-09 | 21.494 | 55,365 | +1,178 | 0.00% | 1,190,034 |
| 2024-04-10 | 2024-04-08 | 20.934 | 54,187 | +785 | 0.00% | 1,134,354 |
| 2024-04-09 | 2024-04-05 | 21.189 | 53,402 | -393 | 0.00% | 1,131,521 |
| 2024-03-27 | 2024-03-25 | 20.527 | 53,795 | -785 | 0.00% | 1,104,228 |
| 2024-03-25 | 2024-03-21 | 19.742 | 54,580 | -3,927 | 0.00% | 1,077,529 |
| 2024-03-15 | 2024-03-13 | 20.068 | 58,507 | +3,927 | 0.00% | 1,174,129 |
| 2024-03-14 | 2024-03-12 | 20.089 | 54,580 | -9,816 | 0.00% | 1,096,433 |
| 2024-03-08 | 2024-03-06 | 19.518 | 64,396 | -19,634 | 0.00% | 1,256,886 |
| 2024-03-07 | 2024-03-05 | 19.701 | 84,030 | -26,308 | 0.00% | 1,655,513 |
| 2024-03-06 | 2024-03-04 | 19.946 | 110,338 | -3,926 | 0.00% | 2,200,794 |
| 2024-03-04 | 2024-02-29 | 20.129 | 114,264 | -1,964 | 0.01% | 2,300,054 |
| 2024-02-29 | 2024-02-27 | 19.966 | 116,228 | -1,963 | 0.01% | 2,320,644 |
| 2024-02-27 | 2024-02-23 | 19.966 | 118,191 | -9,424 | 0.01% | 2,359,838 |
| 2024-02-26 | 2024-02-22 | 19.111 | 127,615 | -2,356 | 0.01% | 2,438,800 |
| 2024-02-23 | 2024-02-21 | 18.520 | 129,971 | -1,963 | 0.01% | 2,407,033 |
| 2024-02-21 | 2024-02-19 | 17.909 | 131,934 | -1,178 | 0.01% | 2,362,747 |
| 2024-02-08 | 2024-02-06 | 16.869 | 133,112 | -786 | 0.01% | 2,245,532 |
| 2024-02-02 | 2024-01-31 | 16.177 | 133,898 | -785 | 0.01% | 2,166,039 |
| 2024-01-25 | 2024-01-23 | 15.525 | 134,683 | +785 | 0.01% | 2,090,930 |
| 2024-01-18 | 2024-01-16 | 16.890 | 133,898 | -785 | 0.01% | 2,261,519 |
| 2024-01-11 | 2024-01-09 | 15.341 | 134,683 | +785 | 0.01% | 2,066,234 |
| 2024-01-09 | 2024-01-05 | 15.260 | 133,898 | -3,141 | 0.01% | 2,043,279 |
| 2024-01-04 | 2024-01-02 | 14.404 | 137,039 | +3,141 | 0.01% | 1,973,946 |
| 2023-12-28 | 2023-12-22 | 14.445 | 133,898 | +2,749 | 0.01% | 1,934,158 |
| 2023-12-07 | 2023-12-05 | 13.915 | 131,149 | -7,853 | 0.01% | 1,824,977 |
| 2023-12-06 | 2023-12-04 | 14.160 | 139,002 | +1,178 | 0.01% | 1,968,238 |
| 2023-11-24 | 2023-11-22 | 15.178 | 137,824 | +9,816 | 0.01% | 2,091,957 |
| 2023-11-23 | 2023-11-21 | 15.423 | 128,008 | +7,854 | 0.01% | 1,974,261 |
| 2023-11-13 | 2023-11-09 | 15.056 | 120,154 | +1,570 | 0.01% | 1,809,066 |
| 2023-11-01 | 2023-10-30 | 15.484 | 118,584 | -2,356 | 0.01% | 1,836,163 |
| 2023-10-10 | 2023-10-06 | 16.238 | 120,940 | +1,178 | 0.01% | 1,963,812 |
| 2023-09-27 | 2023-09-25 | 17.420 | 119,762 | +2,749 | 0.01% | 2,086,204 |
| 2023-09-21 | 2023-09-19 | 17.684 | 117,013 | +1,178 | 0.01% | 2,069,310 |
| 2023-09-20 | 2023-09-18 | 17.929 | 115,835 | +19,633 | 0.01% | 2,076,797 |
| 2023-09-13 | 2023-09-11 | 17.460 | 96,202 | +1,963 | 0.00% | 1,679,719 |
| 2023-08-21 | 2023-08-17 | 17.868 | 94,239 | -785 | 0.00% | 1,683,844 |
| 2023-08-15 | 2023-08-11 | 18.336 | 95,024 | -1,963 | 0.00% | 1,742,398 |
| 2023-08-14 | 2023-08-10 | 18.561 | 96,987 | +4,319 | 0.00% | 1,800,129 |
| 2023-08-10 | 2023-08-08 | 18.336 | 92,668 | +5,890 | 0.00% | 1,699,198 |
| 2023-08-03 | 2023-08-01 | 19.294 | 86,778 | -1,964 | 0.00% | 1,674,292 |
| 2023-07-31 | 2023-07-27 | 18.805 | 88,742 | -11,779 | 0.00% | 1,668,793 |
| 2023-07-27 | 2023-07-25 | 18.377 | 100,521 | +3,926 | 0.00% | 1,847,290 |
| 2023-07-24 | 2023-07-20 | 17.929 | 96,595 | -392 | 0.00% | 1,731,845 |
| 2023-07-21 | 2023-07-19 | 18.031 | 96,987 | -786 | 0.00% | 1,748,753 |
| 2023-07-13 | 2023-07-11 | 17.664 | 97,773 | -2,356 | 0.00% | 1,727,069 |
| 2023-07-10 | 2023-07-06 | 16.788 | 100,129 | +2,356 | 0.00% | 1,680,965 |
| 2023-07-06 | 2023-07-04 | 17.297 | 97,773 | +786 | 0.00% | 1,691,213 |
| 2023-06-27 | 2023-06-23 | 17.053 | 96,987 | +5,890 | 0.00% | 1,653,905 |
| 2023-06-20 | 2023-06-16 | 18.214 | 91,097 | -1,964 | 0.00% | 1,659,255 |
| 2023-06-19 | 2023-06-15 | 17.746 | 93,061 | +1,964 | 0.00% | 1,651,420 |
| 2023-06-15 | 2023-06-13 | 18.377 | 91,097 | -1,964 | 0.00% | 1,674,103 |
| 2023-06-14 | 2023-06-12 | 18.418 | 93,061 | -1,570 | 0.00% | 1,713,988 |
| 2023-06-12 | 2023-06-08 | 18.031 | 94,631 | -1,571 | 0.00% | 1,706,272 |
| 2023-06-09 | 2023-06-07 | 18.051 | 96,202 | -3,927 | 0.00% | 1,736,559 |
| 2023-06-08 | 2023-06-06 | 17.603 | 100,129 | -3,926 | 0.00% | 1,762,566 |
| 2023-06-06 | 2023-06-02 | 16.788 | 104,055 | -1,964 | 0.00% | 1,746,875 |
| 2023-06-05 | 2023-06-01 | 15.932 | 106,019 | -1,570 | 0.00% | 1,689,126 |
| 2023-06-02 | 2023-05-31 | 15.912 | 107,589 | +1,570 | 0.00% | 1,711,948 |
| 2023-05-04 | 2023-05-02 | 16.829 | 106,019 | +1,964 | 0.00% | 1,784,167 |
| 2023-05-02 | 2023-04-27 | 16.849 | 104,055 | +3,926 | 0.00% | 1,753,235 |
| 2023-04-28 | 2023-04-26 | 16.971 | 100,129 | +1,964 | 0.00% | 1,699,325 |
| 2023-04-27 | 2023-04-25 | 16.747 | 98,165 | +9,423 | 0.00% | 1,643,994 |
| 2023-04-26 | 2023-04-24 | 17.358 | 88,742 | -785 | 0.00% | 1,540,425 |
| 2023-04-24 | 2023-04-20 | 18.438 | 89,527 | +1,963 | 0.00% | 1,650,723 |
| 2023-04-21 | 2023-04-19 | 18.357 | 87,564 | -4,319 | 0.00% | 1,607,393 |
| 2023-04-19 | 2023-04-17 | 17.990 | 91,883 | -5,104 | 0.00% | 1,652,980 |
| 2023-04-12 | 2023-04-06 | 17.277 | 96,987 | +1,178 | 0.00% | 1,675,641 |
| 2023-04-11 | 2023-04-04 | 17.134 | 95,809 | +3,926 | 0.00% | 1,641,625 |
| 2023-03-27 | 2023-03-23 | 17.318 | 91,883 | +1,571 | 0.00% | 1,591,204 |
| 2023-03-22 | 2023-03-20 | 15.178 | 90,312 | +1,178 | 0.00% | 1,370,798 |
| 2023-03-14 | 2023-03-10 | 15.729 | 89,134 | -1,178 | 0.00% | 1,401,949 |
| 2023-03-09 | 2023-03-07 | 17.073 | 90,312 | +1,570 | 0.00% | 1,541,918 |
| 2023-03-08 | 2023-03-06 | 17.134 | 88,742 | -1,570 | 0.00% | 1,520,537 |
| 2023-02-20 | 2023-02-16 | 17.847 | 90,312 | -2,749 | 0.00% | 1,611,837 |
| 2023-02-17 | 2023-02-15 | 17.644 | 93,061 | +2,749 | 0.00% | 1,641,940 |
| 2023-02-14 | 2023-02-10 | 17.460 | 90,312 | +393 | 0.00% | 1,576,877 |
| 2023-02-13 | 2023-02-09 | 17.909 | 89,919 | -3,142 | 0.00% | 1,610,319 |
| 2023-02-08 | 2023-02-06 | 17.644 | 93,061 | +393 | 0.00% | 1,641,940 |
| 2023-02-07 | 2023-02-03 | 17.929 | 92,668 | +7,068 | 0.00% | 1,661,438 |
| 2023-02-02 | 2023-01-31 | 18.031 | 85,600 | +1,963 | 0.00% | 1,543,436 |
| 2023-02-01 | 2023-01-30 | 18.642 | 83,637 | +1,963 | 0.00% | 1,559,162 |
| 2023-01-13 | 2023-01-11 | 18.601 | 81,674 | -392 | 0.00% | 1,519,240 |
| 2023-01-12 | 2023-01-10 | 19.172 | 82,066 | +392 | 0.00% | 1,573,347 |
| 2022-12-16 | 2022-12-14 | 18.866 | 81,674 | -15,706 | 0.00% | 1,540,872 |
| 2022-12-14 | 2022-12-12 | 18.214 | 97,380 | +3,927 | 0.00% | 1,773,695 |
| 2022-12-12 | 2022-12-08 | 18.499 | 93,453 | -1,964 | 0.00% | 1,728,824 |
| 2022-12-09 | 2022-12-07 | 16.849 | 95,417 | +786 | 0.00% | 1,607,692 |
| 2022-12-08 | 2022-12-06 | 17.134 | 94,631 | +11,779 | 0.00% | 1,621,441 |
| 2022-12-02 | 2022-11-30 | 16.992 | 82,852 | -3,141 | 0.00% | 1,407,799 |
| 2022-11-25 | 2022-11-23 | 14.486 | 85,993 | +3,141 | 0.00% | 1,245,674 |
| 2022-11-23 | 2022-11-21 | 15.667 | 82,852 | +393 | 0.00% | 1,298,079 |
| 2022-11-18 | 2022-11-16 | 16.890 | 82,459 | -1,963 | 0.00% | 1,392,721 |
| 2022-11-08 | 2022-11-04 | 15.280 | 84,422 | -10,995 | 0.00% | 1,289,997 |
| 2022-11-04 | 2022-11-02 | 14.730 | 95,417 | -2,356 | 0.00% | 1,405,516 |
| 2022-10-31 | 2022-10-27 | 13.447 | 97,773 | +5,890 | 0.00% | 1,314,724 |
| 2022-10-24 | 2022-10-20 | 13.304 | 91,883 | +2,356 | 0.00% | 1,222,419 |
| 2022-10-21 | 2022-10-19 | 14.608 | 89,527 | -9,816 | 0.00% | 1,307,811 |
| 2022-10-18 | 2022-10-14 | 14.567 | 99,343 | -1,178 | 0.00% | 1,447,155 |
| 2022-10-17 | 2022-10-13 | 13.936 | 100,521 | +1,178 | 0.00% | 1,400,827 |
| 2022-10-14 | 2022-10-12 | 14.221 | 99,343 | +2,356 | 0.00% | 1,412,747 |
| 2022-10-12 | 2022-10-10 | 15.240 | 96,987 | +4,712 | 0.00% | 1,478,042 |
| 2022-10-11 | 2022-10-07 | 16.584 | 92,275 | -14,136 | 0.00% | 1,530,312 |
| 2022-10-07 | 2022-10-05 | 16.869 | 106,411 | -2,749 | 0.00% | 1,795,099 |
| 2022-10-03 | 2022-09-29 | 16.095 | 109,160 | +4,319 | 0.00% | 1,756,962 |
| 2022-09-30 | 2022-09-28 | 16.442 | 104,841 | -2,356 | 0.00% | 1,723,758 |
| 2022-09-29 | 2022-09-27 | 16.707 | 107,197 | +14,922 | 0.00% | 1,790,887 |
| 2022-09-26 | 2022-09-22 | 15.423 | 92,275 | +2,356 | 0.00% | 1,423,153 |
| 2022-09-23 | 2022-09-21 | 15.953 | 89,919 | +4,711 | 0.00% | 1,434,448 |
| 2022-09-15 | 2022-09-13 | 16.829 | 85,208 | -2,356 | 0.00% | 1,433,944 |
| 2022-09-08 | 2022-09-06 | 16.462 | 87,564 | -1,570 | 0.00% | 1,441,480 |
| 2022-08-09 | 2022-08-05 | 16.666 | 89,134 | -2,749 | 0.00% | 1,485,485 |
| 2022-08-02 | 2022-07-29 | 15.280 | 91,883 | +2,356 | 0.00% | 1,404,003 |
| 2022-07-20 | 2022-07-18 | 15.708 | 89,527 | -1,178 | 0.00% | 1,406,307 |
| 2022-07-14 | 2022-07-12 | 15.749 | 90,705 | +1,178 | 0.00% | 1,428,507 |
| 2022-07-13 | 2022-07-11 | 16.095 | 89,527 | -3,926 | 0.00% | 1,440,963 |
| 2022-07-06 | 2022-07-04 | 17.399 | 93,453 | -1,964 | 0.00% | 1,626,008 |
| 2022-07-05 | 2022-06-30 | 17.195 | 95,417 | -785 | 0.00% | 1,640,740 |
| 2022-07-04 | 2022-06-29 | 17.440 | 96,202 | +1,963 | 0.00% | 1,677,759 |
| 2022-06-30 | 2022-06-28 | 17.684 | 94,239 | +1,178 | 0.00% | 1,666,564 |
| 2022-06-29 | 2022-06-27 | 17.094 | 93,061 | -1,963 | 0.00% | 1,590,748 |
| 2022-06-27 | 2022-06-23 | 15.769 | 95,024 | -2,356 | 0.00% | 1,498,463 |
| 2022-06-02 | 2022-05-31 | 15.341 | 97,380 | +3,141 | 0.00% | 1,493,951 |
| 2022-05-31 | 2022-05-27 | 14.262 | 94,239 | -5,890 | 0.00% | 1,344,003 |
| 2022-05-30 | 2022-05-26 | 13.263 | 100,129 | +3,927 | 0.00% | 1,328,044 |
| 2022-05-27 | 2022-05-25 | 12.713 | 96,202 | +2,356 | 0.00% | 1,223,039 |
| 2022-05-03 | 2022-04-28 | 14.160 | 93,846 | -785 | 0.00% | 1,328,839 |
| 2022-04-20 | 2022-04-14 | 14.710 | 94,631 | +1,570 | 0.00% | 1,392,010 |
| 2022-04-01 | 2022-03-30 | 14.771 | 93,061 | -1,178 | 0.00% | 1,374,603 |
| 2022-03-31 | 2022-03-29 | 14.262 | 94,239 | -3,926 | 0.00% | 1,344,003 |
| 2022-03-30 | 2022-03-28 | 13.284 | 98,165 | +1,963 | 0.00% | 1,303,995 |
| 2022-03-22 | 2022-03-18 | 13.549 | 96,202 | +7,853 | 0.00% | 1,303,399 |
| 2022-03-21 | 2022-03-17 | 13.467 | 88,349 | -7,853 | 0.00% | 1,189,802 |
| 2022-03-18 | 2022-03-16 | 11.409 | 96,202 | -8,246 | 0.00% | 1,097,599 |
| 2022-03-16 | 2022-03-14 | 10.370 | 104,448 | +785 | 0.00% | 1,083,152 |
| 2022-03-15 | 2022-03-11 | 11.369 | 103,663 | -2,748 | 0.00% | 1,178,500 |
| 2022-03-14 | 2022-03-10 | 12.408 | 106,411 | +7,853 | 0.00% | 1,320,309 |
| 2022-03-11 | 2022-03-09 | 12.652 | 98,558 | +1,963 | 0.00% | 1,246,968 |
| 2022-03-10 | 2022-03-08 | 12.469 | 96,595 | +1,571 | 0.00% | 1,204,419 |
| 2022-03-09 | 2022-03-07 | 13.447 | 95,024 | +4,712 | 0.00% | 1,277,759 |
| 2022-03-08 | 2022-03-04 | 15.464 | 90,312 | +3,926 | 0.00% | 1,396,558 |
| 2022-03-03 | 2022-03-01 | 14.832 | 86,386 | -5,889 | 0.00% | 1,281,287 |
| 2022-03-02 | 2022-02-28 | 14.771 | 92,275 | +7,853 | 0.00% | 1,362,993 |
| 2022-03-01 | 2022-02-25 | 15.219 | 84,422 | -5,890 | 0.00% | 1,284,837 |
| 2022-02-28 | 2022-02-24 | 14.995 | 90,312 | +5,890 | 0.00% | 1,354,238 |
| 2022-02-24 | 2022-02-22 | 15.892 | 84,422 | +4,319 | 0.00% | 1,341,596 |
| 2022-02-11 | 2022-02-09 | 17.440 | 80,103 | -1,963 | 0.00% | 1,396,993 |
| 2022-02-09 | 2022-02-07 | 17.236 | 82,066 | -5,105 | 0.00% | 1,414,508 |
| 2022-02-08 | 2022-02-04 | 16.951 | 87,171 | -3,926 | 0.00% | 1,477,634 |
| 2022-01-26 | 2022-01-24 | 16.421 | 91,097 | +9,031 | 0.00% | 1,495,928 |
| 2022-01-25 | 2022-01-21 | 16.645 | 82,066 | -3,142 | 0.00% | 1,366,020 |
| 2022-01-21 | 2022-01-19 | 15.321 | 85,208 | -2,748 | 0.00% | 1,305,479 |
| 2022-01-18 | 2022-01-14 | 14.506 | 87,956 | +2,748 | 0.00% | 1,275,901 |
| 2022-01-12 | 2022-01-10 | 14.425 | 85,208 | +2,356 | 0.00% | 1,229,095 |
| 2021-12-30 | 2021-12-28 | 14.710 | 82,852 | +1,964 | 0.00% | 1,218,742 |
| 2021-12-20 | 2021-12-16 | 15.912 | 80,888 | +1,178 | 0.00% | 1,287,084 |
| 2021-12-15 | 2021-12-13 | 16.747 | 79,710 | +1,963 | 0.00% | 1,334,923 |
| 2021-12-03 | 2021-12-01 | 16.829 | 77,747 | -1,963 | 0.00% | 1,308,384 |
| 2021-12-02 | 2021-11-30 | 16.462 | 79,710 | -244,236 | 0.00% | 1,312,187 |
| 2021-11-19 | 2021-11-17 | 18.133 | 323,946 | +3,534 | 0.01% | 5,874,005 |
| 2021-11-18 | 2021-11-16 | 18.092 | 320,412 | -1,963 | 0.01% | 5,796,868 |
| 2021-11-17 | 2021-11-15 | 18.235 | 322,375 | +77,747 | 0.01% | 5,878,358 |
| 2021-11-12 | 2021-11-10 | 17.807 | 244,628 | +166,881 | 0.01% | 4,356,014 |
| 2021-11-10 | 2021-11-08 | 17.603 | 77,747 | -1,178 | 0.00% | 1,368,576 |
| 2021-11-08 | 2021-11-04 | 16.951 | 78,925 | +785 | 0.00% | 1,337,857 |
| 2021-11-05 | 2021-11-03 | 16.931 | 78,140 | +1,178 | 0.00% | 1,322,958 |
| 2021-10-28 | 2021-10-26 | 17.460 | 76,962 | +1,964 | 0.00% | 1,343,782 |
| 2021-10-21 | 2021-10-19 | 18.336 | 74,998 | -1,964 | 0.00% | 1,375,194 |
| 2021-10-11 | 2021-10-07 | 19.518 | 76,962 | -5,497 | 0.00% | 1,502,151 |
| 2021-10-07 | 2021-10-05 | 19.518 | 82,459 | -4,712 | 0.00% | 1,609,442 |
| 2021-10-06 | 2021-10-04 | 19.681 | 87,171 | -785 | 0.00% | 1,715,619 |
| 2021-10-04 | 2021-09-29 | 19.212 | 87,956 | -6,675 | 0.00% | 1,689,853 |
| 2021-09-17 | 2021-09-15 | 17.786 | 94,631 | -3,927 | 0.00% | 1,683,136 |
| 2021-09-10 | 2021-09-08 | 19.212 | 98,558 | -98,165 | 0.00% | 1,893,543 |
| 2021-09-02 | 2021-08-31 | 18.438 | 196,723 | +1,963 | 0.01% | 3,627,232 |
| 2021-09-01 | 2021-08-30 | 17.725 | 194,760 | +96,202 | 0.01% | 3,452,158 |
| 2021-08-27 | 2021-08-25 | 16.727 | 98,558 | +5,890 | 0.00% | 1,648,567 |
| 2021-08-26 | 2021-08-24 | 16.686 | 92,668 | -7,853 | 0.00% | 1,546,270 |
| 2021-08-25 | 2021-08-23 | 15.647 | 100,521 | +7,853 | 0.00% | 1,572,859 |
| 2021-08-24 | 2021-08-20 | 15.892 | 92,668 | -393 | 0.00% | 1,472,638 |
| 2021-08-11 | 2021-08-09 | 15.382 | 93,061 | +393 | 0.00% | 1,431,483 |
| 2021-08-06 | 2021-08-04 | 16.258 | 92,668 | -1,963 | 0.00% | 1,506,622 |
| 2021-08-05 | 2021-08-03 | 16.849 | 94,631 | -393 | 0.00% | 1,594,449 |
| 2021-08-04 | 2021-08-02 | 16.849 | 95,024 | +2,356 | 0.00% | 1,601,071 |
| 2021-07-28 | 2021-07-26 | 17.521 | 92,668 | -1,963 | 0.00% | 1,623,678 |
| 2021-07-26 | 2021-07-22 | 18.479 | 94,631 | -3,534 | 0.00% | 1,748,688 |
| 2021-07-22 | 2021-07-20 | 18.703 | 98,165 | +1,963 | 0.00% | 1,835,993 |
| 2021-06-30 | 2021-06-28 | 19.783 | 96,202 | -5,890 | 0.00% | 1,903,159 |
| 2021-06-28 | 2021-06-24 | 20.425 | 102,092 | -785 | 0.00% | 2,085,200 |
| 2021-06-22 | 2021-06-18 | 20.476 | 102,877 | +5,890 | 0.00% | 2,106,474 |
| 2021-06-21 | 2021-06-17 | 20.628 | 96,987 | -1,178 | 0.00% | 2,000,692 |
| 2021-06-15 | 2021-06-10 | 20.781 | 98,165 | -4,712 | 0.00% | 2,039,992 |
| 2021-06-04 | 2021-06-02 | 20.934 | 102,877 | -2,749 | 0.00% | 2,153,633 |
| 2021-06-01 | 2021-05-28 | 21.240 | 105,626 | +1,963 | 0.00% | 2,243,461 |
| 2021-05-31 | 2021-05-27 | 21.494 | 103,663 | +786 | 0.00% | 2,228,168 |
| 2021-05-28 | 2021-05-26 | 21.494 | 102,877 | -3,927 | 0.00% | 2,211,273 |
| 2021-05-26 | 2021-05-24 | 20.333 | 106,804 | +4,712 | 0.00% | 2,171,649 |
| 2021-05-24 | 2021-05-20 | 20.333 | 102,092 | -1,963 | 0.00% | 2,075,840 |
| 2021-05-21 | 2021-05-18 | 20.578 | 104,055 | -3,142 | 0.00% | 2,141,194 |
| 2021-05-11 | 2021-05-07 | 19.192 | 107,197 | -5,890 | 0.00% | 2,057,336 |
| 2021-05-10 | 2021-05-06 | 19.396 | 113,087 | -785 | 0.01% | 2,193,417 |
| 2021-05-06 | 2021-05-04 | 19.763 | 113,872 | +785 | 0.01% | 2,250,403 |
| 2021-05-05 | 2021-05-03 | 19.518 | 113,087 | -9,423 | 0.01% | 2,207,241 |
| 2021-05-04 | 2021-04-30 | 19.844 | 122,510 | -2,749 | 0.01% | 2,431,096 |
| 2021-04-30 | 2021-04-28 | 20.374 | 125,259 | -3,927 | 0.01% | 2,552,000 |
| 2021-04-28 | 2021-04-26 | 20.089 | 129,186 | +786 | 0.01% | 2,595,159 |
| 2021-04-27 | 2021-04-23 | 20.353 | 128,400 | -9,817 | 0.01% | 2,613,378 |
| 2021-04-26 | 2021-04-22 | 20.292 | 138,217 | +5,890 | 0.01% | 2,804,739 |
| 2021-04-23 | 2021-04-21 | 19.864 | 132,327 | +393 | 0.01% | 2,628,601 |
| 2021-04-22 | 2021-04-20 | 19.966 | 131,934 | +3,926 | 0.01% | 2,634,235 |
| 2021-04-21 | 2021-04-19 | 20.374 | 128,008 | -4,712 | 0.01% | 2,608,007 |
| 2021-04-20 | 2021-04-16 | 19.131 | 132,720 | -8,245 | 0.01% | 2,539,064 |
| 2021-04-19 | 2021-04-15 | 19.172 | 140,965 | -3,142 | 0.01% | 2,702,543 |
| 2021-04-16 | 2021-04-14 | 18.866 | 144,107 | +1,964 | 0.01% | 2,718,740 |
| 2021-04-14 | 2021-04-12 | 19.457 | 142,143 | -32,199 | 0.01% | 2,765,671 |
| 2021-04-13 | 2021-04-09 | 18.825 | 174,342 | +15,314 | 0.01% | 3,282,053 |
| 2021-04-12 | 2021-04-08 | 18.968 | 159,028 | -5,105 | 0.01% | 3,016,442 |
| 2021-04-09 | 2021-04-07 | 18.642 | 164,133 | +10,210 | 0.01% | 3,059,769 |
| 2021-04-08 | 2021-04-01 | 18.173 | 153,923 | -196,331 | 0.01% | 2,797,306 |
| 2021-04-07 | 2021-03-31 | 17.868 | 350,254 | -5,105 | 0.02% | 6,258,271 |
| 2021-04-01 | 2021-03-30 | 18.235 | 355,359 | +2,749 | 0.02% | 6,479,806 |
| 2021-03-31 | 2021-03-29 | 17.216 | 352,610 | -4,319 | 0.02% | 6,070,479 |
| 2021-03-30 | 2021-03-26 | 17.888 | 356,929 | +2,748 | 0.02% | 6,384,810 |
| 2021-03-29 | 2021-03-25 | 17.073 | 354,181 | -392 | 0.02% | 6,047,013 |
| 2021-03-26 | 2021-03-24 | 16.421 | 354,573 | -5,498 | 0.02% | 5,822,538 |
| 2021-03-25 | 2021-03-23 | 15.953 | 360,071 | +17,670 | 0.02% | 5,744,094 |
| 2021-03-23 | 2021-03-19 | 16.869 | 342,401 | +3,141 | 0.02% | 5,776,131 |
| 2021-03-22 | 2021-03-18 | 16.890 | 339,260 | +4,712 | 0.02% | 5,730,056 |
| 2021-03-19 | 2021-03-17 | 16.992 | 334,548 | -9,031 | 0.02% | 5,684,551 |
| 2021-03-16 | 2021-03-12 | 15.586 | 343,579 | -10,994 | 0.02% | 5,355,003 |
| 2021-03-15 | 2021-03-11 | 16.258 | 354,573 | +10,994 | 0.02% | 5,764,746 |
| 2021-03-11 | 2021-03-09 | 15.219 | 343,579 | -8,638 | 0.02% | 5,229,003 |
| 2021-03-10 | 2021-03-08 | 15.036 | 352,217 | +5,890 | 0.02% | 5,295,882 |
| 2021-03-09 | 2021-03-05 | 15.688 | 346,327 | +4,711 | 0.02% | 5,433,113 |
| 2021-03-08 | 2021-03-04 | 17.134 | 341,616 | -6,675 | 0.02% | 5,853,368 |
| 2021-03-05 | 2021-03-03 | 18.133 | 348,291 | +183,766 | 0.02% | 6,315,444 |
| 2021-03-04 | 2021-03-02 | 17.664 | 164,525 | +4,712 | 0.01% | 2,906,181 |
| 2021-03-02 | 2021-02-26 | 18.561 | 159,813 | +10,994 | 0.01% | 2,966,212 |
| 2021-03-01 | 2021-02-25 | 19.090 | 148,819 | -1,570 | 0.01% | 2,840,990 |
| 2021-02-26 | 2021-02-24 | 18.316 | 150,389 | -175,913 | 0.01% | 2,754,529 |
| 2021-02-25 | 2021-02-23 | 17.705 | 326,302 | -392 | 0.02% | 5,777,117 |
| 2021-02-24 | 2021-02-22 | 16.829 | 326,694 | +2,748 | 0.02% | 5,497,850 |
| 2021-02-23 | 2021-02-19 | 17.746 | 323,946 | +171,201 | 0.02% | 5,748,605 |
| 2021-02-22 | 2021-02-18 | 16.727 | 152,745 | +5,890 | 0.01% | 2,554,947 |
| 2021-02-19 | 2021-02-17 | 16.849 | 146,855 | -26,309 | 0.01% | 2,474,377 |
| 2021-02-18 | 2021-02-16 | 14.649 | 173,164 | +7,854 | 0.01% | 2,536,636 |
| 2021-02-17 | 2021-02-11 | 14.384 | 165,310 | +20,418 | 0.01% | 2,377,801 |
| 2021-02-10 | 2021-02-08 | 15.077 | 144,892 | +1,571 | 0.01% | 2,184,479 |
| 2021-02-08 | 2021-02-04 | 14.527 | 143,321 | -3,927 | 0.01% | 2,081,953 |
| 2021-02-05 | 2021-02-03 | 14.975 | 147,248 | -60,863 | 0.01% | 2,204,999 |
| 2021-02-03 | 2021-02-01 | 14.262 | 208,111 | -3,926 | 0.01% | 2,968,006 |
| 2021-02-02 | 2021-01-29 | 14.139 | 212,037 | -3,927 | 0.01% | 2,998,077 |
| 2021-02-01 | 2021-01-28 | 14.323 | 215,964 | -1,963 | 0.01% | 3,093,202 |
| 2021-01-29 | 2021-01-27 | 14.221 | 217,927 | +7,853 | 0.01% | 3,099,118 |
| 2021-01-27 | 2021-01-25 | 13.936 | 210,074 | +39,266 | 0.01% | 2,927,521 |
| 2021-01-25 | 2021-01-21 | 14.078 | 170,808 | +36,910 | 0.01% | 2,404,683 |
| 2021-01-21 | 2021-01-19 | 14.995 | 133,898 | -2,356 | 0.01% | 2,007,814 |
| 2021-01-20 | 2021-01-18 | 14.649 | 136,254 | -9,816 | 0.01% | 1,995,951 |
| 2021-01-19 | 2021-01-15 | 14.282 | 146,070 | -1,963 | 0.01% | 2,086,175 |
| 2021-01-18 | 2021-01-14 | 14.608 | 148,033 | +2,356 | 0.01% | 2,162,466 |
| 2021-01-13 | 2021-01-11 | 15.260 | 145,677 | -5,890 | 0.01% | 2,223,026 |
| 2021-01-11 | 2021-01-07 | 15.280 | 151,567 | -4,712 | 0.01% | 2,315,995 |
| 2021-01-08 | 2021-01-06 | 15.260 | 156,279 | -1,178 | 0.01% | 2,384,812 |
| 2021-01-06 | 2021-01-04 | 15.260 | 157,457 | -14,529 | 0.01% | 2,402,788 |
| 2021-01-05 | 2020-12-31 | 15.280 | 171,986 | -5,890 | 0.01% | 2,628,004 |
| 2021-01-04 | 2020-12-29 | 14.934 | 177,876 | -3,926 | 0.01% | 2,656,397 |
| 2020-12-28 | 2020-12-22 | 14.038 | 181,802 | +3,926 | 0.01% | 2,552,052 |
| 2020-12-23 | 2020-12-21 | 15.077 | 177,876 | -5,104 | 0.01% | 2,681,765 |
| 2020-12-22 | 2020-12-18 | 15.097 | 182,980 | -7,853 | 0.01% | 2,762,444 |
| 2020-12-17 | 2020-12-15 | 15.219 | 190,833 | +7,853 | 0.01% | 2,904,329 |
| 2020-12-16 | 2020-12-14 | 14.934 | 182,980 | +7,853 | 0.01% | 2,732,620 |
| 2020-12-15 | 2020-12-11 | 14.873 | 175,127 | -8,639 | 0.01% | 2,604,640 |
| 2020-12-11 | 2020-12-09 | 15.077 | 183,766 | -9,816 | 0.01% | 2,770,566 |
| 2020-12-08 | 2020-12-04 | 15.077 | 193,582 | -9,817 | 0.01% | 2,918,558 |
| 2020-12-07 | 2020-12-03 | 14.975 | 203,399 | +5,890 | 0.01% | 3,045,845 |
| 2020-12-04 | 2020-12-02 | 15.015 | 197,509 | +3,927 | 0.01% | 2,965,692 |
| 2020-12-03 | 2020-12-01 | 14.751 | 193,582 | +3,926 | 0.01% | 2,855,454 |
| 2020-12-01 | 2020-11-27 | 14.262 | 189,656 | +2,749 | 0.01% | 2,704,807 |
| 2020-11-30 | 2020-11-26 | 14.547 | 186,907 | +393 | 0.01% | 2,718,914 |
| 2020-11-24 | 2020-11-20 | 14.893 | 186,514 | -3,142 | 0.01% | 2,777,797 |
| 2020-11-19 | 2020-11-17 | 14.649 | 189,656 | -3,141 | 0.01% | 2,778,223 |
| 2020-11-18 | 2020-11-16 | 14.832 | 192,797 | -3,926 | 0.01% | 2,859,587 |
| 2020-11-13 | 2020-11-11 | 14.465 | 196,723 | -13,744 | 0.01% | 2,845,674 |
| 2020-11-12 | 2020-11-10 | 14.567 | 210,467 | -5,889 | 0.01% | 3,065,926 |
| 2020-11-11 | 2020-11-09 | 13.854 | 216,356 | -35,733 | 0.01% | 2,997,433 |
| 2020-11-09 | 2020-11-05 | 13.732 | 252,089 | -3,926 | 0.01% | 3,461,668 |
| 2020-11-06 | 2020-11-04 | 13.121 | 256,015 | +392 | 0.01% | 3,359,100 |
| 2020-11-05 | 2020-11-03 | 13.202 | 255,623 | +3,927 | 0.01% | 3,374,789 |
| 2020-11-04 | 2020-11-02 | 12.937 | 251,696 | -5,105 | 0.01% | 3,256,280 |
| 2020-11-02 | 2020-10-29 | 13.650 | 256,801 | +7,854 | 0.01% | 3,505,445 |
| 2020-10-30 | 2020-10-28 | 13.324 | 248,947 | +47,904 | 0.01% | 3,317,083 |
| 2020-10-29 | 2020-10-27 | 13.589 | 201,043 | +8,639 | 0.01% | 2,732,036 |
| 2020-10-22 | 2020-10-20 | 15.015 | 192,404 | -9,817 | 0.01% | 2,889,038 |
| 2020-10-19 | 2020-10-15 | 15.158 | 202,221 | -11,780 | 0.01% | 3,065,285 |
| 2020-10-15 | 2020-10-12 | 15.199 | 214,001 | -12,565 | 0.01% | 3,252,567 |
| 2020-10-14 | 2020-10-09 | 15.240 | 226,566 | -5,104 | 0.01% | 3,452,773 |
| 2020-10-12 | 2020-10-08 | 15.280 | 231,670 | -8,246 | 0.01% | 3,539,996 |
| 2020-10-09 | 2020-10-07 | 15.077 | 239,916 | -10,209 | 0.01% | 3,617,117 |
| 2020-10-07 | 2020-10-05 | 14.628 | 250,125 | -2,356 | 0.01% | 3,658,922 |
| 2020-10-05 | 2020-09-29 | 14.262 | 252,481 | -4,712 | 0.01% | 3,600,795 |
| 2020-09-30 | 2020-09-28 | 13.813 | 257,193 | +5,890 | 0.01% | 3,552,716 |
| 2020-09-29 | 2020-09-25 | 13.549 | 251,303 | +12,957 | 0.01% | 3,404,795 |
| 2020-09-28 | 2020-09-24 | 13.752 | 238,346 | -32,983 | 0.01% | 3,277,806 |
| 2020-09-25 | 2020-09-23 | 14.323 | 271,329 | +1,963 | 0.01% | 3,886,183 |
| 2020-09-24 | 2020-09-22 | 14.262 | 269,366 | -17,670 | 0.01% | 3,841,603 |
| 2020-09-23 | 2020-09-21 | 14.445 | 287,036 | +2,749 | 0.01% | 4,146,238 |
| 2020-09-22 | 2020-09-18 | 14.893 | 284,287 | +3,141 | 0.01% | 4,233,953 |
| 2020-09-21 | 2020-09-17 | 14.934 | 281,146 | +12,566 | 0.01% | 4,198,629 |
| 2020-09-18 | 2020-09-16 | 15.362 | 268,580 | +21,989 | 0.01% | 4,125,881 |
| 2020-09-17 | 2020-09-15 | 14.567 | 246,591 | -5,105 | 0.01% | 3,592,154 |
| 2020-09-16 | 2020-09-14 | 14.139 | 251,696 | +3,141 | 0.01% | 3,558,832 |
| 2020-09-15 | 2020-09-11 | 14.119 | 248,555 | +3,927 | 0.01% | 3,509,356 |
| 2020-09-11 | 2020-09-09 | 13.915 | 244,628 | +21,204 | 0.01% | 3,404,070 |
| 2020-09-10 | 2020-09-08 | 14.241 | 223,424 | +3,141 | 0.01% | 3,181,842 |
| 2020-09-09 | 2020-09-07 | 14.628 | 220,283 | +3,141 | 0.01% | 3,222,382 |
| 2020-09-08 | 2020-09-04 | 14.771 | 217,142 | -16,099 | 0.01% | 3,207,403 |
| 2020-09-07 | 2020-09-03 | 15.280 | 233,241 | +1,963 | 0.01% | 3,564,001 |
| 2020-09-04 | 2020-09-02 | 15.647 | 231,278 | -3,141 | 0.01% | 3,618,822 |
| 2020-09-03 | 2020-09-01 | 15.688 | 234,419 | +785 | 0.01% | 3,677,521 |
| 2020-09-02 | 2020-08-31 | 15.484 | 233,634 | -32,591 | 0.01% | 3,617,606 |
| 2020-09-01 | 2020-08-28 | 16.218 | 266,225 | +31,806 | 0.01% | 4,317,512 |
| 2020-08-31 | 2020-08-27 | 15.790 | 234,419 | +7,068 | 0.01% | 3,701,401 |
| 2020-08-28 | 2020-08-26 | 15.993 | 227,351 | -3,927 | 0.01% | 3,636,120 |
| 2020-08-27 | 2020-08-25 | 15.280 | 231,278 | +19,241 | 0.01% | 3,534,006 |
| 2020-08-19 | 2020-08-17 | 14.689 | 212,037 | +1,178 | 0.01% | 3,114,717 |
| 2020-08-14 | 2020-08-12 | 14.852 | 210,859 | +4,712 | 0.01% | 3,131,781 |
| 2020-08-12 | 2020-08-10 | 15.097 | 206,147 | +11,780 | 0.01% | 3,112,196 |
| 2020-08-11 | 2020-08-07 | 15.178 | 194,367 | +1,963 | 0.01% | 2,950,193 |
| 2020-08-03 | 2020-07-30 | 14.567 | 192,404 | -6,675 | 0.01% | 2,802,798 |
| 2020-07-31 | 2020-07-29 | 14.262 | 199,079 | -1,964 | 0.01% | 2,839,195 |
| 2020-07-30 | 2020-07-28 | 14.445 | 201,043 | -9,816 | 0.01% | 2,904,068 |
| 2020-07-29 | 2020-07-27 | 13.956 | 210,859 | -1,964 | 0.01% | 2,942,757 |
| 2020-07-28 | 2020-07-24 | 13.650 | 212,823 | +5,498 | 0.01% | 2,905,126 |
| 2020-07-24 | 2020-07-22 | 14.241 | 207,325 | -2,749 | 0.01% | 2,952,572 |
| 2020-07-23 | 2020-07-21 | 14.628 | 210,074 | +4,712 | 0.01% | 3,073,041 |
| 2020-07-22 | 2020-07-20 | 14.465 | 205,362 | -1,963 | 0.01% | 2,970,640 |
| 2020-07-21 | 2020-07-17 | 14.139 | 207,325 | -11,780 | 0.01% | 2,931,452 |
| 2020-07-20 | 2020-07-16 | 13.834 | 219,105 | +17,670 | 0.01% | 3,031,054 |
| 2020-07-17 | 2020-07-15 | 14.751 | 201,435 | -45,549 | 0.01% | 2,971,291 |
| 2020-07-16 | 2020-07-14 | 13.895 | 246,984 | +5,105 | 0.01% | 3,431,823 |
| 2020-07-15 | 2020-07-13 | 14.262 | 241,879 | +392 | 0.01% | 3,449,593 |
| 2020-07-13 | 2020-07-09 | 15.077 | 241,487 | -1,570 | 0.01% | 3,640,803 |
| 2020-07-10 | 2020-07-08 | 15.117 | 243,057 | +42,407 | 0.01% | 3,674,377 |
| 2020-07-09 | 2020-07-07 | 14.995 | 200,650 | +7,853 | 0.01% | 3,008,768 |
| 2020-07-08 | 2020-07-06 | 15.199 | 192,797 | -3,141 | 0.01% | 2,930,291 |
| 2020-07-06 | 2020-07-02 | 14.465 | 195,938 | -1,178 | 0.01% | 2,834,319 |
| 2020-06-29 | 2020-06-24 | 14.058 | 197,116 | +1,963 | 0.01% | 2,771,039 |
| 2020-06-19 | 2020-06-17 | 13.956 | 195,153 | -19,633 | 0.01% | 2,723,563 |
| 2020-06-18 | 2020-06-16 | 13.936 | 214,786 | -32,591 | 0.01% | 2,993,186 |
| 2020-06-17 | 2020-06-15 | 13.467 | 247,377 | +22,775 | 0.01% | 3,331,443 |
| 2020-06-12 | 2020-06-10 | 14.914 | 224,602 | +11,779 | 0.01% | 3,349,626 |
| 2020-06-11 | 2020-06-09 | 14.914 | 212,823 | -1,570 | 0.01% | 3,173,959 |
| 2020-06-10 | 2020-06-08 | 14.832 | 214,393 | -5,890 | 0.01% | 3,179,901 |
| 2020-06-09 | 2020-06-05 | 14.751 | 220,283 | +3,927 | 0.01% | 3,249,310 |
| 2020-06-08 | 2020-06-04 | 14.791 | 216,356 | +12,172 | 0.01% | 3,200,201 |
| 2020-06-05 | 2020-06-03 | 14.995 | 204,184 | -18,455 | 0.01% | 3,061,760 |
| 2020-06-04 | 2020-06-02 | 14.547 | 222,639 | +9,816 | 0.01% | 3,238,703 |
| 2020-06-03 | 2020-06-01 | 14.425 | 212,823 | -44,370 | 0.01% | 3,069,895 |
| 2020-06-01 | 2020-05-28 | 13.854 | 257,193 | -2,749 | 0.01% | 3,563,196 |
| 2020-05-26 | 2020-05-22 | 13.549 | 259,942 | -1,178 | 0.01% | 3,521,841 |
| 2020-05-25 | 2020-05-21 | 13.671 | 261,120 | -7,460 | 0.01% | 3,569,721 |
| 2020-05-22 | 2020-05-20 | 13.875 | 268,580 | -1,571 | 0.01% | 3,726,425 |
| 2020-05-21 | 2020-05-19 | 13.508 | 270,151 | -2,356 | 0.01% | 3,649,150 |
| 2020-05-18 | 2020-05-14 | 13.080 | 272,507 | -22,382 | 0.01% | 3,564,383 |
| 2020-05-15 | 2020-05-13 | 12.245 | 294,889 | +786 | 0.01% | 3,610,811 |
| 2020-05-14 | 2020-05-12 | 12.917 | 294,103 | +3,926 | 0.01% | 3,798,922 |
| 2020-05-13 | 2020-05-11 | 13.243 | 290,177 | +5,105 | 0.01% | 3,842,802 |
| 2020-05-12 | 2020-05-08 | 13.060 | 285,072 | -29,450 | 0.01% | 3,722,925 |
| 2020-05-08 | 2020-05-06 | 12.713 | 314,522 | +1,571 | 0.02% | 3,998,594 |
| 2020-05-07 | 2020-05-05 | 12.734 | 312,951 | -4,712 | 0.01% | 3,984,997 |
| 2020-05-06 | 2020-05-04 | 12.530 | 317,663 | +5,890 | 0.02% | 3,980,278 |
| 2020-05-05 | 2020-04-29 | 13.324 | 311,773 | -4,320 | 0.01% | 4,154,205 |
| 2020-05-04 | 2020-04-28 | 13.345 | 316,093 | -5,104 | 0.02% | 4,218,207 |
| 2020-04-29 | 2020-04-27 | 12.897 | 321,197 | +3,534 | 0.02% | 4,142,351 |
| 2020-04-24 | 2020-04-22 | 12.224 | 317,663 | +9,816 | 0.02% | 3,883,198 |
| 2020-04-23 | 2020-04-21 | 12.082 | 307,847 | +393 | 0.01% | 3,719,301 |
| 2020-04-22 | 2020-04-20 | 12.652 | 307,454 | -6,283 | 0.01% | 3,889,945 |
| 2020-04-21 | 2020-04-17 | 12.856 | 313,737 | -4,711 | 0.02% | 4,033,358 |
| 2020-04-20 | 2020-04-16 | 12.469 | 318,448 | -10,602 | 0.02% | 3,970,650 |
| 2020-04-15 | 2020-04-09 | 12.122 | 329,050 | +3,141 | 0.02% | 3,988,876 |
| 2020-04-14 | 2020-04-08 | 11.389 | 325,909 | +9,816 | 0.02% | 3,711,759 |
| 2020-04-08 | 2020-04-06 | 11.104 | 316,093 | +9,817 | 0.02% | 3,509,805 |
| 2020-04-03 | 2020-04-01 | 10.880 | 306,276 | -1,963 | 0.01% | 3,332,160 |
| 2020-04-02 | 2020-03-31 | 11.104 | 308,239 | -2,749 | 0.01% | 3,422,597 |
| 2020-03-31 | 2020-03-27 | 10.961 | 310,988 | -1,178 | 0.01% | 3,408,769 |
| 2020-03-30 | 2020-03-26 | 10.900 | 312,166 | -20,418 | 0.01% | 3,402,601 |
| 2020-03-27 | 2020-03-25 | 10.574 | 332,584 | +4,712 | 0.02% | 3,516,741 |
| 2020-03-25 | 2020-03-23 | 9.881 | 327,872 | -3,142 | 0.02% | 3,239,796 |
| 2020-03-24 | 2020-03-20 | 10.533 | 331,014 | -5,497 | 0.02% | 3,486,652 |
| 2020-03-23 | 2020-03-19 | 9.678 | 336,511 | -2,356 | 0.02% | 3,256,601 |
| 2020-03-20 | 2020-03-18 | 9.107 | 338,867 | -9,816 | 0.02% | 3,086,089 |
| 2020-03-19 | 2020-03-17 | 9.749 | 348,683 | +10,601 | 0.02% | 3,399,260 |
| 2020-03-18 | 2020-03-16 | 9.769 | 338,082 | -168,059 | 0.02% | 3,302,800 |
| 2020-03-17 | 2020-03-13 | 10.798 | 506,141 | +5,105 | 0.02% | 5,465,363 |
| 2020-03-12 | 2020-03-10 | 11.817 | 501,036 | +5,890 | 0.02% | 5,920,639 |
| 2020-03-11 | 2020-03-09 | 11.776 | 495,146 | +3,926 | 0.02% | 5,830,862 |
| 2020-03-09 | 2020-03-05 | 13.060 | 491,220 | +78,533 | 0.02% | 6,415,134 |
| 2020-03-06 | 2020-03-04 | 12.815 | 412,687 | -16,492 | 0.02% | 5,288,629 |
| 2020-03-05 | 2020-03-03 | 12.510 | 429,179 | +3,927 | 0.02% | 5,368,816 |
| 2020-03-04 | 2020-03-02 | 12.428 | 425,252 | -3,927 | 0.02% | 5,285,035 |
| 2020-03-03 | 2020-02-28 | 12.102 | 429,179 | -3,534 | 0.02% | 5,193,936 |
| 2020-02-28 | 2020-02-26 | 11.796 | 432,713 | -3,927 | 0.02% | 5,104,464 |
| 2020-02-26 | 2020-02-24 | 11.593 | 436,640 | -1,570 | 0.02% | 5,061,829 |
| 2020-02-25 | 2020-02-21 | 11.939 | 438,210 | +70,679 | 0.02% | 5,231,805 |
| 2020-02-24 | 2020-02-20 | 12.245 | 367,531 | +3,926 | 0.02% | 4,500,286 |
| 2020-02-19 | 2020-02-17 | 11.695 | 363,605 | +9,817 | 0.02% | 4,252,197 |
| 2020-02-17 | 2020-02-13 | 11.817 | 353,788 | -20,811 | 0.02% | 4,180,640 |
| 2020-02-14 | 2020-02-12 | 11.552 | 374,599 | +393 | 0.02% | 4,327,343 |
| 2020-02-13 | 2020-02-11 | 11.144 | 374,206 | +49,082 | 0.02% | 4,170,323 |
| 2020-02-11 | 2020-02-07 | 11.491 | 325,124 | -1,963 | 0.02% | 3,735,939 |
| 2020-02-10 | 2020-02-06 | 11.695 | 327,087 | -9,817 | 0.02% | 3,825,136 |
| 2020-02-07 | 2020-02-05 | 11.369 | 336,904 | +5,890 | 0.02% | 3,830,117 |
| 2020-02-06 | 2020-02-04 | 11.144 | 331,014 | -3,141 | 0.02% | 3,688,972 |
| 2020-02-04 | 2020-01-31 | 11.226 | 334,155 | -5,890 | 0.02% | 3,751,209 |
| 2020-02-03 | 2020-01-30 | 11.226 | 340,045 | -16,492 | 0.02% | 3,817,330 |
| 2020-01-31 | 2020-01-29 | 11.185 | 356,537 | -23,167 | 0.02% | 3,987,940 |
| 2020-01-30 | 2020-01-24 | 11.369 | 379,704 | +10,602 | 0.02% | 4,316,692 |
| 2020-01-29 | 2020-01-22 | 11.756 | 369,102 | -51,046 | 0.02% | 4,339,042 |
| 2020-01-23 | 2020-01-21 | 11.491 | 420,148 | +103,663 | 0.02% | 4,827,842 |
| 2020-01-22 | 2020-01-20 | 12.387 | 316,485 | +60,862 | 0.02% | 3,920,382 |
| 2020-01-21 | 2020-01-17 | 13.589 | 255,623 | +1,178 | 0.01% | 3,473,741 |
| 2020-01-20 | 2020-01-16 | 13.875 | 254,445 | +1,178 | 0.01% | 3,530,309 |
| 2020-01-17 | 2020-01-15 | 13.752 | 253,267 | +786 | 0.01% | 3,483,005 |
| 2020-01-16 | 2020-01-14 | 13.732 | 252,481 | +21,596 | 0.01% | 3,467,051 |
| 2020-01-15 | 2020-01-13 | 14.139 | 230,885 | +7,853 | 0.01% | 3,264,576 |
| 2020-01-14 | 2020-01-10 | 13.752 | 223,032 | -2,748 | 0.01% | 3,067,204 |
| 2020-01-13 | 2020-01-09 | 13.650 | 225,780 | -2,356 | 0.01% | 3,081,995 |
| 2020-01-10 | 2020-01-08 | 13.386 | 228,136 | -16,099 | 0.01% | 3,053,732 |
| 2020-01-09 | 2020-01-07 | 13.630 | 244,235 | +22,381 | 0.01% | 3,328,938 |
| 2020-01-08 | 2020-01-06 | 13.426 | 221,854 | +23,560 | 0.01% | 2,978,683 |
| 2020-01-07 | 2020-01-03 | 13.793 | 198,294 | +58,899 | 0.01% | 2,735,079 |
| 2020-01-06 | 2020-01-02 | 13.976 | 139,395 | -16,099 | 0.01% | 1,948,242 |
| 2020-01-03 | 2019-12-31 | 14.241 | 155,494 | +18,455 | 0.01% | 2,214,433 |
| 2020-01-02 | 2019-12-27 | 13.019 | 137,039 | +9,817 | 0.01% | 1,784,090 |
| 2019-12-30 | 2019-12-24 | 12.774 | 127,222 | +785 | 0.01% | 1,625,180 |
| 2019-12-23 | 2019-12-19 | 12.693 | 126,437 | +1,178 | 0.01% | 1,604,848 |
| 2019-12-20 | 2019-12-18 | 12.713 | 125,259 | +1,571 | 0.01% | 1,592,448 |
| 2019-12-19 | 2019-12-17 | 12.958 | 123,688 | -1,964 | 0.01% | 1,602,715 |
| 2019-12-18 | 2019-12-16 | 12.917 | 125,652 | -12,172 | 0.01% | 1,623,044 |
| 2019-12-17 | 2019-12-13 | 12.021 | 137,824 | +16,099 | 0.01% | 1,656,718 |
| 2019-12-16 | 2019-12-12 | 12.224 | 121,725 | +1,178 | 0.01% | 1,487,999 |
| 2019-12-04 | 2019-12-02 | 12.815 | 120,547 | +9,816 | 0.01% | 1,544,823 |
| 2019-12-03 | 2019-11-29 | 13.243 | 110,731 | -20,418 | 0.01% | 1,466,406 |
| 2019-11-29 | 2019-11-27 | 13.243 | 131,149 | +9,817 | 0.01% | 1,736,801 |
| 2019-11-28 | 2019-11-26 | 13.182 | 121,332 | +9,031 | 0.01% | 1,599,379 |
| 2019-11-27 | 2019-11-25 | 12.530 | 112,301 | +3,534 | 0.01% | 1,407,118 |
| 2019-11-26 | 2019-11-22 | 12.591 | 108,767 | +7,460 | 0.01% | 1,369,485 |
| 2019-11-25 | 2019-11-21 | 11.919 | 101,307 | -9,816 | 0.00% | 1,207,444 |
| 2019-11-22 | 2019-11-20 | 11.858 | 111,123 | +13,743 | 0.01% | 1,317,646 |
| 2019-11-18 | 2019-11-14 | 12.367 | 97,380 | +2,356 | 0.00% | 1,204,287 |
| 2019-11-12 | 2019-11-08 | 12.876 | 95,024 | -9,817 | 0.00% | 1,223,551 |
| 2019-11-11 | 2019-11-07 | 13.039 | 104,841 | -2,356 | 0.01% | 1,367,045 |
| 2019-11-08 | 2019-11-06 | 12.917 | 107,197 | +2,356 | 0.01% | 1,384,661 |
| 2019-11-06 | 2019-11-04 | 13.243 | 104,841 | -785 | 0.01% | 1,388,405 |
| 2019-11-05 | 2019-11-01 | 12.856 | 105,626 | +2,356 | 0.01% | 1,357,913 |
| 2019-11-01 | 2019-10-30 | 13.426 | 103,270 | +1,963 | 0.00% | 1,386,536 |
| 2019-10-30 | 2019-10-28 | 13.243 | 101,307 | -2,356 | 0.00% | 1,341,604 |
| 2019-10-29 | 2019-10-25 | 12.672 | 103,663 | +2,356 | 0.00% | 1,313,669 |
| 2019-10-28 | 2019-10-24 | 12.835 | 101,307 | -2,356 | 0.00% | 1,300,324 |
| 2019-10-25 | 2019-10-23 | 12.530 | 103,663 | +2,356 | 0.00% | 1,298,885 |
| 2019-10-23 | 2019-10-21 | 13.589 | 101,307 | -2,356 | 0.00% | 1,376,693 |
| 2019-10-18 | 2019-10-16 | 12.204 | 103,663 | -9,816 | 0.00% | 1,265,092 |
| 2019-10-16 | 2019-10-14 | 12.367 | 113,479 | +4,712 | 0.01% | 1,403,382 |
| 2019-10-15 | 2019-10-11 | 12.000 | 108,767 | +3,926 | 0.01% | 1,305,221 |
| 2019-10-11 | 2019-10-09 | 11.593 | 104,841 | +1,178 | 0.01% | 1,215,388 |
| 2019-09-27 | 2019-09-25 | 13.406 | 103,663 | +2,356 | 0.00% | 1,389,701 |
| 2019-09-23 | 2019-09-19 | 13.875 | 101,307 | -5,890 | 0.00% | 1,405,589 |
| 2019-09-17 | 2019-09-13 | 14.038 | 107,197 | +2,749 | 0.01% | 1,504,782 |
| 2019-09-16 | 2019-09-12 | 13.997 | 104,448 | -3,927 | 0.01% | 1,461,937 |
| 2019-09-12 | 2019-09-10 | 13.324 | 108,375 | -1,963 | 0.01% | 1,444,038 |
| 2019-09-06 | 2019-09-04 | 12.815 | 110,338 | +1,963 | 0.01% | 1,413,993 |
| 2019-09-04 | 2019-09-02 | 12.897 | 108,375 | -1,963 | 0.01% | 1,397,669 |
| 2019-08-26 | 2019-08-22 | 12.672 | 110,338 | -1,963 | 0.01% | 1,398,257 |
| 2019-08-23 | 2019-08-21 | 12.937 | 112,301 | +1,963 | 0.01% | 1,452,878 |
| 2019-08-22 | 2019-08-20 | 12.998 | 110,338 | -3,534 | 0.01% | 1,434,226 |
| 2019-08-20 | 2019-08-16 | 12.550 | 113,872 | -3,534 | 0.01% | 1,429,122 |
| 2019-08-19 | 2019-08-15 | 11.287 | 117,406 | +3,142 | 0.01% | 1,325,170 |
| 2019-08-15 | 2019-08-13 | 11.185 | 114,264 | +1,963 | 0.01% | 1,278,066 |
| 2019-08-14 | 2019-08-12 | 11.837 | 112,301 | +1,963 | 0.01% | 1,329,326 |
| 2019-08-13 | 2019-08-09 | 11.695 | 110,338 | +3,927 | 0.01% | 1,290,353 |
| 2019-08-12 | 2019-08-08 | 12.143 | 106,411 | +3,141 | 0.01% | 1,292,125 |
| 2019-08-07 | 2019-08-05 | 12.795 | 103,270 | -393 | 0.00% | 1,321,312 |
| 2019-08-06 | 2019-08-02 | 13.426 | 103,663 | +5,890 | 0.01% | 1,391,813 |
| 2019-08-05 | 2019-08-01 | 14.384 | 97,773 | +1,964 | 0.00% | 1,406,356 |
| 2019-08-02 | 2019-07-31 | 14.751 | 95,809 | +3,926 | 0.00% | 1,413,242 |
| 2019-07-29 | 2019-07-25 | 15.871 | 91,883 | -3,926 | 0.00% | 1,458,291 |
| 2019-07-25 | 2019-07-23 | 15.545 | 95,809 | +3,926 | 0.00% | 1,489,370 |
| 2019-07-18 | 2019-07-16 | 15.464 | 91,883 | +8,246 | 0.00% | 1,420,851 |
| 2019-07-17 | 2019-07-15 | 15.240 | 83,637 | +3,927 | 0.00% | 1,274,594 |
| 2019-07-16 | 2019-07-12 | 15.586 | 79,710 | +1,963 | 0.00% | 1,242,356 |
| 2019-07-11 | 2019-07-09 | 15.729 | 77,747 | +7,853 | 0.00% | 1,222,848 |
| 2019-07-09 | 2019-07-05 | 16.156 | 69,894 | +2,356 | 0.00% | 1,129,236 |
| 2019-07-08 | 2019-07-04 | 16.340 | 67,538 | -1,178 | 0.00% | 1,103,556 |
| 2019-07-05 | 2019-07-03 | 16.381 | 68,716 | +5,890 | 0.00% | 1,125,604 |
| 2019-06-28 | 2019-06-26 | 15.708 | 62,826 | -1,178 | 0.00% | 986,882 |
| 2019-06-25 | 2019-06-21 | 15.871 | 64,004 | -9,816 | 0.00% | 1,015,819 |
| 2019-06-24 | 2019-06-20 | 16.299 | 73,820 | +9,816 | 0.00% | 1,203,194 |
| 2019-06-21 | 2019-06-19 | 16.482 | 64,004 | +393 | 0.00% | 1,054,939 |
| 2019-06-18 | 2019-06-14 | 16.503 | 63,611 | -3,927 | 0.00% | 1,049,757 |
| 2019-06-14 | 2019-06-12 | 16.299 | 67,538 | -3,926 | 0.00% | 1,100,804 |
| 2019-06-13 | 2019-06-11 | 16.319 | 71,464 | -50,261 | 0.00% | 1,166,250 |
| 2019-06-10 | 2019-06-05 | 15.973 | 121,725 | +62,826 | 0.01% | 1,944,319 |
| 2019-06-06 | 2019-06-04 | 16.421 | 58,899 | -7,461 | 0.00% | 967,196 |
| 2019-06-04 | 2019-05-31 | 15.077 | 66,360 | -1,178 | 0.00% | 1,000,483 |
| 2019-05-30 | 2019-05-28 | 15.036 | 67,538 | -392 | 0.00% | 1,015,491 |
| 2019-05-29 | 2019-05-27 | 14.506 | 67,930 | +3,926 | 0.00% | 985,402 |
| 2019-05-27 | 2019-05-23 | 14.404 | 64,004 | -1,963 | 0.00% | 921,931 |
| 2019-05-23 | 2019-05-21 | 15.362 | 65,967 | +393 | 0.00% | 1,013,374 |
| 2019-05-22 | 2019-05-20 | 15.301 | 65,574 | -1,571 | 0.00% | 1,003,329 |
| 2019-05-21 | 2019-05-17 | 15.892 | 67,145 | +10,602 | 0.00% | 1,067,038 |
| 2019-05-20 | 2019-05-16 | 16.910 | 56,543 | -1,178 | 0.00% | 956,156 |
| 2019-05-17 | 2019-05-15 | 16.788 | 57,721 | +3,926 | 0.00% | 969,020 |
| 2019-05-16 | 2019-05-14 | 16.279 | 53,795 | -3,926 | 0.00% | 875,710 |
| 2019-05-15 | 2019-05-10 | 17.358 | 57,721 | +12,958 | 0.00% | 1,001,948 |
| 2019-05-14 | 2019-05-09 | 16.707 | 44,763 | -1,964 | 0.00% | 747,833 |
| 2019-05-10 | 2019-05-08 | 18.010 | 46,727 | -785 | 0.00% | 841,573 |
| 2019-05-09 | 2019-05-07 | 18.438 | 47,512 | -3,927 | 0.00% | 876,039 |
| 2019-05-08 | 2019-05-06 | 18.336 | 51,439 | -63,218 | 0.00% | 943,206 |
| 2019-05-07 | 2019-05-03 | 19.274 | 114,657 | +4,712 | 0.01% | 2,209,853 |
| 2019-05-06 | 2019-05-02 | 19.070 | 109,945 | +2,748 | 0.01% | 2,096,636 |
| 2019-05-03 | 2019-04-30 | 18.051 | 107,197 | +25,131 | 0.01% | 1,935,031 |
| 2019-04-29 | 2019-04-25 | 18.846 | 82,066 | +1,963 | 0.00% | 1,546,595 |
| 2019-04-26 | 2019-04-24 | 19.416 | 80,103 | -9,031 | 0.00% | 1,555,297 |
| 2019-04-25 | 2019-04-23 | 19.396 | 89,134 | +3,926 | 0.00% | 1,728,829 |
| 2019-04-23 | 2019-04-17 | 20.150 | 85,208 | +1,964 | 0.00% | 1,716,913 |
| 2019-04-18 | 2019-04-16 | 19.457 | 83,244 | -1,178 | 0.00% | 1,619,675 |
| 2019-04-17 | 2019-04-15 | 19.396 | 84,422 | -1,571 | 0.00% | 1,637,436 |
| 2019-04-16 | 2019-04-12 | 19.885 | 85,993 | +1,178 | 0.00% | 1,709,955 |
| 2019-04-15 | 2019-04-11 | 19.375 | 84,815 | +393 | 0.00% | 1,643,330 |
| 2019-04-11 | 2019-04-09 | 19.355 | 84,422 | +1,178 | 0.00% | 1,633,996 |
| 2019-04-10 | 2019-04-08 | 19.355 | 83,244 | -36,910 | 0.00% | 1,611,195 |
| 2019-04-09 | 2019-04-04 | 19.049 | 120,154 | +3,534 | 0.01% | 2,288,872 |
| 2019-04-08 | 2019-04-03 | 18.907 | 116,620 | -9,817 | 0.01% | 2,204,919 |
| 2019-04-04 | 2019-04-02 | 17.705 | 126,437 | +1,963 | 0.01% | 2,238,544 |
| 2019-04-02 | 2019-03-29 | 17.746 | 124,474 | -27,486 | 0.01% | 2,208,861 |
| 2019-04-01 | 2019-03-28 | 16.931 | 151,960 | -4,712 | 0.01% | 2,572,776 |
| 2019-03-29 | 2019-03-27 | 16.829 | 156,672 | +9,817 | 0.01% | 2,636,593 |
| 2019-03-28 | 2019-03-26 | 15.708 | 146,855 | -5,498 | 0.01% | 2,306,826 |
| 2019-03-27 | 2019-03-25 | 15.403 | 152,353 | +25,131 | 0.01% | 2,346,629 |
| 2019-03-26 | 2019-03-22 | 16.095 | 127,222 | +63,218 | 0.01% | 2,047,675 |
| 2019-03-25 | 2019-03-21 | 16.340 | 64,004 | +7,461 | 0.00% | 1,045,811 |
| 2019-03-22 | 2019-03-20 | 17.216 | 56,543 | -1,964 | 0.00% | 973,436 |
| 2019-03-20 | 2019-03-18 | 17.420 | 58,507 | +29,057 | 0.00% | 1,019,168 |
| 2019-03-19 | 2019-03-15 | 17.460 | 29,450 | -14,921 | 0.00% | 514,207 |
| 2019-03-18 | 2019-03-14 | 16.951 | 44,371 | +17,670 | 0.00% | 752,132 |
| 2019-03-15 | 2019-03-13 | 17.868 | 26,701 | +11,780 | 0.00% | 477,088 |
| 2019-03-14 | 2019-03-12 | 17.725 | 14,921 | -4,712 | 0.00% | 264,478 |
| 2019-03-11 | 2019-03-07 | 15.586 | 19,633 | -1,963 | 0.00% | 305,999 |
| 2019-03-08 | 2019-03-06 | 15.423 | 21,596 | -29,450 | 0.00% | 333,074 |
| 2019-03-07 | 2019-03-05 | 14.771 | 51,046 | +9,817 | 0.00% | 754,000 |
| 2019-03-05 | 2019-03-01 | 15.443 | 41,229 | -1,178 | 0.00% | 636,713 |
| 2019-03-04 | 2019-02-28 | 15.056 | 42,407 | +1,963 | 0.00% | 638,489 |
| 2019-03-01 | 2019-02-27 | 15.056 | 40,444 | -3,534 | 0.00% | 608,934 |
| 2019-02-28 | 2019-02-26 | 15.382 | 43,978 | -4,712 | 0.00% | 676,479 |
| 2019-02-27 | 2019-02-25 | 15.484 | 48,690 | -101,699 | 0.00% | 753,920 |
| 2019-02-25 | 2019-02-21 | 14.669 | 150,389 | +1,963 | 0.01% | 2,206,075 |
| 2019-02-22 | 2019-02-20 | 14.608 | 148,426 | -1,178 | 0.01% | 2,168,207 |
| 2019-02-21 | 2019-02-19 | 15.015 | 149,604 | +9,817 | 0.01% | 2,246,375 |
| 2019-02-20 | 2019-02-18 | 15.158 | 139,787 | +36,517 | 0.01% | 2,118,904 |
| 2019-02-19 | 2019-02-15 | 14.791 | 103,270 | +63,611 | 0.01% | 1,527,504 |
| 2019-02-18 | 2019-02-14 | 15.647 | 39,659 | +3,927 | 0.00% | 620,547 |
| 2019-02-15 | 2019-02-13 | 15.525 | 35,732 | -15,314 | 0.00% | 554,733 |
| 2019-02-14 | 2019-02-12 | 15.138 | 51,046 | -4,319 | 0.00% | 772,720 |
| 2019-02-13 | 2019-02-11 | 15.015 | 55,365 | +785 | 0.00% | 831,332 |
| 2019-02-12 | 2019-02-08 | 15.260 | 54,580 | -5,105 | 0.00% | 832,889 |
| 2019-02-11 | 2019-02-04 | 15.810 | 59,685 | +4,712 | 0.00% | 943,623 |
| 2019-01-30 | 2019-01-28 | 14.180 | 54,973 | -17,669 | 0.00% | 779,526 |
| 2019-01-29 | 2019-01-25 | 14.547 | 72,642 | +20,025 | 0.00% | 1,056,714 |
| 2019-01-28 | 2019-01-24 | 14.302 | 52,617 | -27,486 | 0.00% | 752,549 |
| 2019-01-25 | 2019-01-23 | 13.100 | 80,103 | +7,853 | 0.00% | 1,049,377 |
| 2019-01-23 | 2019-01-21 | 12.998 | 72,250 | -392 | 0.00% | 939,140 |
| 2019-01-22 | 2019-01-18 | 12.734 | 72,642 | -10,995 | 0.00% | 924,995 |
| 2019-01-14 | 2019-01-10 | 12.204 | 83,637 | -9,424 | 0.00% | 1,020,697 |
| 2019-01-11 | 2019-01-09 | 12.061 | 93,061 | -23,167 | 0.00% | 1,122,435 |
| 2019-01-09 | 2019-01-07 | 12.224 | 116,228 | -12,172 | 0.01% | 1,420,802 |
| 2019-01-07 | 2019-01-03 | 11.144 | 128,400 | +19,633 | 0.01% | 1,430,949 |
| 2019-01-04 | 2019-01-02 | 11.593 | 108,767 | +73,035 | 0.01% | 1,260,901 |
| 2019-01-03 | 2018-12-31 | 12.734 | 35,732 | -5,890 | 0.00% | 454,997 |
| 2018-12-27 | 2018-12-20 | 9.535 | 41,622 | -16,885 | 0.00% | 396,863 |
| 2018-12-21 | 2018-12-19 | 10.065 | 58,507 | -25,523 | 0.00% | 588,852 |
| 2018-12-18 | 2018-12-14 | 10.696 | 84,030 | +3,927 | 0.00% | 898,805 |
| 2018-12-14 | 2018-12-12 | 10.920 | 80,103 | -3,927 | 0.00% | 874,753 |
| 2018-12-13 | 2018-12-11 | 10.778 | 84,030 | -3,926 | 0.00% | 905,653 |
| 2018-12-12 | 2018-12-10 | 10.961 | 87,956 | +3,141 | 0.00% | 964,094 |
| 2018-12-11 | 2018-12-07 | 11.450 | 84,815 | +16,885 | 0.00% | 971,137 |
| 2018-12-10 | 2018-12-06 | 11.552 | 67,930 | +12,565 | 0.00% | 784,723 |
| 2018-12-07 | 2018-12-05 | 12.224 | 55,365 | -3,142 | 0.00% | 676,797 |
| 2018-12-06 | 2018-12-04 | 12.611 | 58,507 | -3,534 | 0.00% | 737,853 |
| 2018-12-05 | 2018-12-03 | 11.878 | 62,041 | +14,529 | 0.00% | 736,918 |
| 2018-12-04 | 2018-11-30 | 11.206 | 47,512 | +9,816 | 0.00% | 532,400 |
| 2018-12-03 | 2018-11-29 | 11.287 | 37,696 | +14,922 | 0.00% | 425,478 |
| 2018-11-29 | 2018-11-27 | 12.856 | 22,774 | +19,240 | 0.00% | 292,779 |
| 2018-11-28 | 2018-11-26 | 12.632 | 3,534 | 0.00% | 44,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy