History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 13,650 | +0 | 0.00% | 19,520 |
| 2025-10-13 | 2025-10-09 | 1.430 | 13,650 | +0 | 0.00% | 19,520 |
| 2025-10-10 | 2025-10-08 | 1.430 | 13,650 | +0 | 0.00% | 19,520 |
| 2025-10-09 | 2025-10-06 | 1.450 | 13,650 | +0 | 0.00% | 19,792 |
| 2025-10-08 | 2025-10-03 | 1.470 | 13,650 | +0 | 0.00% | 20,066 |
| 2025-10-06 | 2025-10-02 | 1.460 | 13,650 | +0 | 0.00% | 19,929 |
| 2025-10-03 | 2025-09-30 | 1.440 | 13,650 | +0 | 0.00% | 19,656 |
| 2025-10-02 | 2025-09-29 | 1.460 | 13,650 | +0 | 0.00% | 19,929 |
| 2025-09-30 | 2025-09-26 | 1.490 | 13,650 | +0 | 0.00% | 20,338 |
| 2025-09-29 | 2025-09-25 | 1.480 | 13,650 | +0 | 0.00% | 20,202 |
| 2025-09-26 | 2025-09-24 | 1.470 | 13,650 | +0 | 0.00% | 20,066 |
| 2025-09-25 | 2025-09-23 | 1.480 | 13,650 | +0 | 0.00% | 20,202 |
| 2025-09-24 | 2025-09-22 | 1.490 | 13,650 | +0 | 0.00% | 20,338 |
| 2025-09-23 | 2025-09-19 | 1.490 | 13,650 | +0 | 0.00% | 20,338 |
| 2025-09-22 | 2025-09-18 | 1.470 | 13,650 | +0 | 0.00% | 20,066 |
| 2025-09-19 | 2025-09-17 | 1.490 | 13,650 | +0 | 0.00% | 20,338 |
| 2025-09-18 | 2025-09-16 | 1.480 | 13,650 | +0 | 0.00% | 20,202 |
| 2025-09-17 | 2025-09-15 | 1.460 | 13,650 | +0 | 0.00% | 19,929 |
| 2025-09-16 | 2025-09-12 | 1.531 | 13,650 | +0 | 0.00% | 20,893 |
| 2025-09-15 | 2025-09-11 | 1.531 | 13,650 | +273 | 0.00% | 20,893 |
| 2025-09-12 | 2025-09-10 | 1.500 | 13,377 | +0 | 0.00% | 20,065 |
| 2025-09-11 | 2025-09-09 | 1.510 | 13,377 | +0 | 0.00% | 20,202 |
| 2025-09-10 | 2025-09-08 | 1.520 | 13,377 | +0 | 0.00% | 20,338 |
| 2025-09-09 | 2025-09-05 | 1.531 | 13,377 | +0 | 0.00% | 20,475 |
| 2025-09-08 | 2025-09-04 | 1.531 | 13,377 | +0 | 0.00% | 20,475 |
| 2025-09-05 | 2025-09-03 | 1.531 | 13,377 | +0 | 0.00% | 20,475 |
| 2025-09-04 | 2025-09-02 | 1.520 | 13,377 | +0 | 0.00% | 20,338 |
| 2025-09-03 | 2025-09-01 | 1.510 | 13,377 | +0 | 0.00% | 20,202 |
| 2025-09-02 | 2025-08-29 | 1.520 | 13,377 | +0 | 0.00% | 20,338 |
| 2025-09-01 | 2025-08-28 | 1.520 | 13,377 | +0 | 0.00% | 20,338 |
| 2025-08-29 | 2025-08-27 | 1.561 | 13,377 | +0 | 0.00% | 20,884 |
| 2025-08-28 | 2025-08-26 | 1.541 | 13,377 | +0 | 0.00% | 20,611 |
| 2025-08-27 | 2025-08-25 | 1.520 | 13,377 | +0 | 0.00% | 20,338 |
| 2025-08-26 | 2025-08-22 | 1.541 | 13,377 | +0 | 0.00% | 20,611 |
| 2025-08-25 | 2025-08-21 | 1.551 | 13,377 | +0 | 0.00% | 20,748 |
| 2025-08-22 | 2025-08-20 | 1.510 | 13,377 | +0 | 0.00% | 20,202 |
| 2025-08-21 | 2025-08-19 | 1.531 | 13,377 | +0 | 0.00% | 20,475 |
| 2025-08-20 | 2025-08-18 | 1.541 | 13,377 | +0 | 0.00% | 20,611 |
| 2025-08-19 | 2025-08-15 | 1.531 | 13,377 | +0 | 0.00% | 20,475 |
| 2025-08-18 | 2025-08-14 | 1.520 | 13,377 | +0 | 0.00% | 20,338 |
| 2025-08-15 | 2025-08-13 | 1.490 | 13,377 | +0 | 0.00% | 19,929 |
| 2025-08-14 | 2025-08-12 | 1.480 | 13,377 | +0 | 0.00% | 19,792 |
| 2025-08-13 | 2025-08-11 | 1.500 | 13,377 | +0 | 0.00% | 20,065 |
| 2025-08-12 | 2025-08-08 | 1.510 | 13,377 | +0 | 0.00% | 20,202 |
| 2025-08-11 | 2025-08-07 | 1.490 | 13,377 | +0 | 0.00% | 19,929 |
| 2025-08-08 | 2025-08-06 | 1.480 | 13,377 | +0 | 0.00% | 19,792 |
| 2025-08-07 | 2025-08-05 | 1.510 | 13,377 | +0 | 0.00% | 20,202 |
| 2025-08-06 | 2025-08-04 | 1.510 | 13,377 | +0 | 0.00% | 20,202 |
| 2025-08-05 | 2025-08-01 | 1.520 | 13,377 | +0 | 0.00% | 20,338 |
| 2025-08-04 | 2025-07-31 | 1.408 | 13,377 | +0 | 0.00% | 18,837 |
| 2025-08-01 | 2025-07-30 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-31 | 2025-07-29 | 1.408 | 13,377 | +0 | 0.00% | 18,837 |
| 2025-07-30 | 2025-07-28 | 1.449 | 13,377 | +0 | 0.00% | 19,383 |
| 2025-07-29 | 2025-07-25 | 1.398 | 13,377 | +0 | 0.00% | 18,700 |
| 2025-07-28 | 2025-07-24 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-25 | 2025-07-23 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-24 | 2025-07-22 | 1.439 | 13,377 | +0 | 0.00% | 19,246 |
| 2025-07-23 | 2025-07-21 | 1.418 | 13,377 | +0 | 0.00% | 18,973 |
| 2025-07-22 | 2025-07-18 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-21 | 2025-07-17 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-18 | 2025-07-16 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-17 | 2025-07-15 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-16 | 2025-07-14 | 1.449 | 13,377 | +0 | 0.00% | 19,383 |
| 2025-07-15 | 2025-07-11 | 1.459 | 13,377 | +0 | 0.00% | 19,519 |
| 2025-07-14 | 2025-07-10 | 1.449 | 13,377 | +0 | 0.00% | 19,383 |
| 2025-07-11 | 2025-07-09 | 1.398 | 13,377 | +0 | 0.00% | 18,700 |
| 2025-07-10 | 2025-07-08 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-09 | 2025-07-07 | 1.459 | 13,377 | +0 | 0.00% | 19,519 |
| 2025-07-08 | 2025-07-04 | 1.449 | 13,377 | +0 | 0.00% | 19,383 |
| 2025-07-07 | 2025-07-03 | 1.418 | 13,377 | +0 | 0.00% | 18,973 |
| 2025-07-04 | 2025-07-02 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-03 | 2025-06-30 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-07-02 | 2025-06-27 | 1.398 | 13,377 | +0 | 0.00% | 18,700 |
| 2025-06-30 | 2025-06-26 | 1.429 | 13,377 | +0 | 0.00% | 19,110 |
| 2025-06-27 | 2025-06-25 | 1.378 | 13,377 | +0 | 0.00% | 18,427 |
| 2025-06-26 | 2025-06-24 | 1.398 | 13,377 | +0 | 0.00% | 18,700 |
| 2025-06-25 | 2025-06-23 | 1.378 | 13,377 | +0 | 0.00% | 18,427 |
| 2025-06-24 | 2025-06-20 | 1.367 | 13,377 | +0 | 0.00% | 18,291 |
| 2025-06-23 | 2025-06-19 | 1.378 | 13,377 | +0 | 0.00% | 18,427 |
| 2025-06-20 | 2025-06-18 | 1.378 | 13,377 | +0 | 0.00% | 18,427 |
| 2025-06-19 | 2025-06-17 | 1.347 | 13,377 | +0 | 0.00% | 18,018 |
| 2025-06-18 | 2025-06-16 | 1.367 | 13,377 | +0 | 0.00% | 18,291 |
| 2025-06-17 | 2025-06-13 | 1.347 | 13,377 | +0 | 0.00% | 18,018 |
| 2025-06-16 | 2025-06-12 | 1.347 | 13,377 | +0 | 0.00% | 18,018 |
| 2025-06-13 | 2025-06-11 | 1.367 | 13,377 | +0 | 0.00% | 18,291 |
| 2025-06-12 | 2025-06-10 | 1.418 | 13,377 | +0 | 0.00% | 18,973 |
| 2025-06-11 | 2025-06-09 | 1.367 | 13,377 | +0 | 0.00% | 18,291 |
| 2025-06-10 | 2025-06-06 | 1.327 | 13,377 | +0 | 0.00% | 17,745 |
| 2025-06-09 | 2025-06-05 | 1.337 | 13,377 | +0 | 0.00% | 17,881 |
| 2025-06-06 | 2025-06-04 | 1.337 | 13,377 | +0 | 0.00% | 17,881 |
| 2025-06-05 | 2025-06-03 | 1.347 | 13,377 | +0 | 0.00% | 18,018 |
| 2025-06-04 | 2025-06-02 | 1.347 | 13,377 | +0 | 0.00% | 18,018 |
| 2025-06-03 | 2025-05-30 | 1.367 | 13,377 | +0 | 0.00% | 18,291 |
| 2025-06-02 | 2025-05-29 | 1.378 | 13,377 | +0 | 0.00% | 18,427 |
| 2025-05-30 | 2025-05-28 | 1.492 | 13,377 | +0 | 0.00% | 19,954 |
| 2025-05-29 | 2025-05-27 | 1.481 | 13,377 | +474 | 0.00% | 19,813 |
| 2025-05-28 | 2025-05-26 | 1.523 | 12,903 | +0 | 0.00% | 19,657 |
| 2025-05-27 | 2025-05-23 | 1.471 | 12,903 | +0 | 0.00% | 18,974 |
| 2025-05-26 | 2025-05-22 | 1.460 | 12,903 | +0 | 0.00% | 18,838 |
| 2025-05-23 | 2025-05-21 | 1.502 | 12,903 | +0 | 0.00% | 19,384 |
| 2025-05-22 | 2025-05-20 | 1.492 | 12,903 | +0 | 0.00% | 19,247 |
| 2025-05-21 | 2025-05-19 | 1.502 | 12,903 | +0 | 0.00% | 19,384 |
| 2025-05-20 | 2025-05-16 | 1.534 | 12,903 | +0 | 0.00% | 19,793 |
| 2025-05-19 | 2025-05-15 | 1.608 | 12,903 | +0 | 0.00% | 20,749 |
| 2025-05-16 | 2025-05-14 | 1.534 | 12,903 | +0 | 0.00% | 19,793 |
| 2025-05-15 | 2025-05-13 | 1.587 | 12,903 | +0 | 0.00% | 20,476 |
| 2025-05-14 | 2025-05-12 | 1.534 | 12,903 | +0 | 0.00% | 19,793 |
| 2025-05-13 | 2025-05-09 | 1.523 | 12,903 | +0 | 0.00% | 19,657 |
| 2025-05-12 | 2025-05-08 | 1.492 | 12,903 | +0 | 0.00% | 19,247 |
| 2025-05-09 | 2025-05-07 | 1.576 | 12,903 | +0 | 0.00% | 20,339 |
| 2025-05-08 | 2025-05-06 | 1.523 | 12,903 | +0 | 0.00% | 19,657 |
| 2025-05-07 | 2025-05-02 | 1.492 | 12,903 | +0 | 0.00% | 19,247 |
| 2025-05-06 | 2025-04-30 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-05-02 | 2025-04-29 | 1.534 | 12,903 | +0 | 0.00% | 19,793 |
| 2025-04-30 | 2025-04-28 | 1.576 | 12,903 | +0 | 0.00% | 20,339 |
| 2025-04-29 | 2025-04-25 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-04-28 | 2025-04-24 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-04-25 | 2025-04-23 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-04-24 | 2025-04-22 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-04-23 | 2025-04-17 | 1.555 | 12,903 | +0 | 0.00% | 20,066 |
| 2025-04-22 | 2025-04-16 | 1.502 | 12,903 | +0 | 0.00% | 19,384 |
| 2025-04-17 | 2025-04-15 | 1.502 | 12,903 | +0 | 0.00% | 19,384 |
| 2025-04-16 | 2025-04-14 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-04-15 | 2025-04-11 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-04-14 | 2025-04-10 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-04-11 | 2025-04-09 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-04-10 | 2025-04-08 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-04-09 | 2025-04-07 | 1.545 | 12,903 | +0 | 0.00% | 19,930 |
| 2025-04-08 | 2025-04-03 | 1.513 | 12,903 | +0 | 0.00% | 19,520 |
| 2025-04-07 | 2025-04-02 | 1.576 | 12,903 | +0 | 0.00% | 20,339 |
| 2025-04-03 | 2025-04-01 | 1.545 | 12,903 | +0 | 0.00% | 19,930 |
| 2025-04-02 | 2025-03-31 | 1.587 | 12,903 | +0 | 0.00% | 20,476 |
| 2025-04-01 | 2025-03-28 | 1.545 | 12,903 | +0 | 0.00% | 19,930 |
| 2025-03-31 | 2025-03-27 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-03-28 | 2025-03-26 | 1.597 | 12,903 | +0 | 0.00% | 20,612 |
| 2025-03-27 | 2025-03-25 | 1.587 | 12,903 | +0 | 0.00% | 20,476 |
| 2025-03-26 | 2025-03-24 | 1.587 | 12,903 | +0 | 0.00% | 20,476 |
| 2025-03-25 | 2025-03-21 | 1.597 | 12,903 | +0 | 0.00% | 20,612 |
| 2025-03-24 | 2025-03-20 | 1.597 | 12,903 | +0 | 0.00% | 20,612 |
| 2025-03-21 | 2025-03-19 | 1.566 | 12,903 | +0 | 0.00% | 20,203 |
| 2025-03-20 | 2025-03-18 | 1.587 | 12,903 | +0 | 0.00% | 20,476 |
| 2025-03-19 | 2025-03-17 | 1.597 | 12,903 | +0 | 0.00% | 20,612 |
| 2025-03-18 | 2025-03-14 | 1.650 | 12,903 | +0 | 0.00% | 21,295 |
| 2025-03-17 | 2025-03-13 | 1.597 | 12,903 | +0 | 0.00% | 20,612 |
| 2025-03-14 | 2025-03-12 | 1.619 | 12,903 | +0 | 0.00% | 20,885 |
| 2025-03-13 | 2025-03-11 | 1.629 | 12,903 | +0 | 0.00% | 21,022 |
| 2025-03-12 | 2025-03-10 | 1.672 | 12,903 | +0 | 0.00% | 21,568 |
| 2025-03-11 | 2025-03-07 | 1.703 | 12,903 | +0 | 0.00% | 21,977 |
| 2025-03-10 | 2025-03-06 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2025-03-07 | 2025-03-05 | 1.672 | 12,903 | +0 | 0.00% | 21,568 |
| 2025-03-06 | 2025-03-04 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2025-03-05 | 2025-03-03 | 1.841 | 12,903 | +0 | 0.00% | 23,752 |
| 2025-03-04 | 2025-02-28 | 1.841 | 12,903 | +0 | 0.00% | 23,752 |
| 2025-03-03 | 2025-02-27 | 1.841 | 12,903 | +0 | 0.00% | 23,752 |
| 2025-02-28 | 2025-02-26 | 1.830 | 12,903 | +0 | 0.00% | 23,615 |
| 2025-02-27 | 2025-02-25 | 1.830 | 12,903 | +0 | 0.00% | 23,615 |
| 2025-02-26 | 2025-02-24 | 1.820 | 12,903 | +0 | 0.00% | 23,479 |
| 2025-02-25 | 2025-02-21 | 1.820 | 12,903 | +0 | 0.00% | 23,479 |
| 2025-02-24 | 2025-02-20 | 1.830 | 12,903 | +0 | 0.00% | 23,615 |
| 2025-02-21 | 2025-02-19 | 1.798 | 12,903 | +0 | 0.00% | 23,206 |
| 2025-02-20 | 2025-02-18 | 1.756 | 12,903 | +0 | 0.00% | 22,660 |
| 2025-02-19 | 2025-02-17 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2025-02-18 | 2025-02-14 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2025-02-17 | 2025-02-13 | 1.746 | 12,903 | +0 | 0.00% | 22,523 |
| 2025-02-14 | 2025-02-12 | 1.746 | 12,903 | +0 | 0.00% | 22,523 |
| 2025-02-13 | 2025-02-11 | 1.661 | 12,903 | +0 | 0.00% | 21,431 |
| 2025-02-12 | 2025-02-10 | 1.724 | 12,903 | +0 | 0.00% | 22,250 |
| 2025-02-11 | 2025-02-07 | 1.724 | 12,903 | +0 | 0.00% | 22,250 |
| 2025-02-10 | 2025-02-06 | 1.724 | 12,903 | +0 | 0.00% | 22,250 |
| 2025-02-07 | 2025-02-05 | 1.650 | 12,903 | +0 | 0.00% | 21,295 |
| 2025-02-06 | 2025-02-04 | 1.650 | 12,903 | +0 | 0.00% | 21,295 |
| 2025-02-05 | 2025-02-03 | 1.682 | 12,903 | +0 | 0.00% | 21,704 |
| 2025-02-04 | 2025-01-28 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2025-02-03 | 2025-01-24 | 1.788 | 12,903 | +0 | 0.00% | 23,069 |
| 2025-01-27 | 2025-01-23 | 1.777 | 12,903 | +0 | 0.00% | 22,933 |
| 2025-01-24 | 2025-01-22 | 1.777 | 12,903 | +0 | 0.00% | 22,933 |
| 2025-01-23 | 2025-01-21 | 1.788 | 12,903 | +0 | 0.00% | 23,069 |
| 2025-01-22 | 2025-01-20 | 1.777 | 12,903 | +0 | 0.00% | 22,933 |
| 2025-01-21 | 2025-01-17 | 1.756 | 12,903 | +0 | 0.00% | 22,660 |
| 2025-01-20 | 2025-01-16 | 1.724 | 12,903 | +0 | 0.00% | 22,250 |
| 2025-01-17 | 2025-01-15 | 1.735 | 12,903 | +0 | 0.00% | 22,387 |
| 2025-01-16 | 2025-01-14 | 1.682 | 12,903 | +0 | 0.00% | 21,704 |
| 2025-01-15 | 2025-01-13 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2025-01-14 | 2025-01-10 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2025-01-13 | 2025-01-09 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2025-01-10 | 2025-01-08 | 1.724 | 12,903 | +0 | 0.00% | 22,250 |
| 2025-01-09 | 2025-01-07 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2025-01-08 | 2025-01-06 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2025-01-07 | 2025-01-03 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2025-01-06 | 2025-01-02 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2025-01-03 | 2024-12-31 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2025-01-02 | 2024-12-27 | 1.724 | 12,903 | +0 | 0.00% | 22,250 |
| 2024-12-30 | 2024-12-24 | 1.703 | 12,903 | +0 | 0.00% | 21,977 |
| 2024-12-27 | 2024-12-20 | 1.735 | 12,903 | +0 | 0.00% | 22,387 |
| 2024-12-23 | 2024-12-19 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2024-12-20 | 2024-12-18 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2024-12-19 | 2024-12-17 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2024-12-18 | 2024-12-16 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2024-12-17 | 2024-12-13 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2024-12-16 | 2024-12-12 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2024-12-13 | 2024-12-11 | 1.703 | 12,903 | +0 | 0.00% | 21,977 |
| 2024-12-12 | 2024-12-10 | 1.735 | 12,903 | +0 | 0.00% | 22,387 |
| 2024-12-11 | 2024-12-09 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2024-12-10 | 2024-12-06 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2024-12-09 | 2024-12-05 | 1.724 | 12,903 | +0 | 0.00% | 22,250 |
| 2024-12-06 | 2024-12-04 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2024-12-05 | 2024-12-03 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2024-12-04 | 2024-12-02 | 1.714 | 12,903 | +0 | 0.00% | 22,114 |
| 2024-12-03 | 2024-11-29 | 1.703 | 12,903 | +0 | 0.00% | 21,977 |
| 2024-12-02 | 2024-11-28 | 1.682 | 12,903 | +0 | 0.00% | 21,704 |
| 2024-11-29 | 2024-11-27 | 1.650 | 12,903 | +0 | 0.00% | 21,295 |
| 2024-11-28 | 2024-11-26 | 1.640 | 12,903 | +0 | 0.00% | 21,158 |
| 2024-11-27 | 2024-11-25 | 1.735 | 12,903 | +0 | 0.00% | 22,387 |
| 2024-11-26 | 2024-11-22 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2024-11-25 | 2024-11-21 | 1.682 | 12,903 | +0 | 0.00% | 21,704 |
| 2024-11-22 | 2024-11-20 | 1.735 | 12,903 | +0 | 0.00% | 22,387 |
| 2024-11-21 | 2024-11-19 | 1.703 | 12,903 | +0 | 0.00% | 21,977 |
| 2024-11-20 | 2024-11-18 | 1.767 | 12,903 | +0 | 0.00% | 22,796 |
| 2024-11-19 | 2024-11-15 | 1.735 | 12,903 | +0 | 0.00% | 22,387 |
| 2024-11-18 | 2024-11-14 | 1.756 | 12,903 | +0 | 0.00% | 22,660 |
| 2024-11-15 | 2024-11-13 | 1.777 | 12,903 | +0 | 0.00% | 22,933 |
| 2024-11-14 | 2024-11-12 | 1.809 | 12,903 | +0 | 0.00% | 23,342 |
| 2024-11-13 | 2024-11-11 | 1.777 | 12,903 | +0 | 0.00% | 22,933 |
| 2024-11-12 | 2024-11-08 | 1.756 | 12,903 | +0 | 0.00% | 22,660 |
| 2024-11-11 | 2024-11-07 | 1.767 | 12,903 | +0 | 0.00% | 22,796 |
| 2024-11-08 | 2024-11-06 | 1.746 | 12,903 | +0 | 0.00% | 22,523 |
| 2024-11-07 | 2024-11-05 | 1.746 | 12,903 | +0 | 0.00% | 22,523 |
| 2024-11-06 | 2024-11-04 | 1.798 | 12,903 | +0 | 0.00% | 23,206 |
| 2024-11-05 | 2024-11-01 | 1.746 | 12,903 | +0 | 0.00% | 22,523 |
| 2024-11-04 | 2024-10-31 | 1.703 | 12,903 | +0 | 0.00% | 21,977 |
| 2024-11-01 | 2024-10-30 | 1.756 | 12,903 | +0 | 0.00% | 22,660 |
| 2024-10-31 | 2024-10-29 | 1.777 | 12,903 | +0 | 0.00% | 22,933 |
| 2024-10-30 | 2024-10-28 | 1.788 | 12,903 | +0 | 0.00% | 23,069 |
| 2024-10-29 | 2024-10-25 | 1.703 | 12,903 | +0 | 0.00% | 21,977 |
| 2024-10-28 | 2024-10-24 | 1.672 | 12,903 | +0 | 0.00% | 21,568 |
| 2024-10-25 | 2024-10-23 | 1.629 | 12,903 | +0 | 0.00% | 21,022 |
| 2024-10-24 | 2024-10-22 | 1.629 | 12,903 | +0 | 0.00% | 21,022 |
| 2024-10-23 | 2024-10-21 | 1.629 | 12,903 | +0 | 0.00% | 21,022 |
| 2024-10-22 | 2024-10-18 | 1.619 | 12,903 | +0 | 0.00% | 20,885 |
| 2024-10-21 | 2024-10-17 | 1.608 | 12,903 | +0 | 0.00% | 20,749 |
| 2024-10-18 | 2024-10-16 | 1.619 | 12,903 | +0 | 0.00% | 20,885 |
| 2024-10-17 | 2024-10-15 | 1.629 | 12,903 | +0 | 0.00% | 21,022 |
| 2024-10-16 | 2024-10-14 | 1.629 | 12,903 | +0 | 0.00% | 21,022 |
| 2024-10-15 | 2024-10-10 | 1.629 | 12,903 | +0 | 0.00% | 21,022 |
| 2024-10-14 | 2024-10-09 | 1.629 | 12,903 | +0 | 0.00% | 21,022 |
| 2024-10-10 | 2024-10-08 | 1.523 | 12,903 | +0 | 0.00% | 19,657 |
| 2024-10-09 | 2024-10-07 | 1.523 | 12,903 | +0 | 0.00% | 19,657 |
| 2024-10-08 | 2024-10-04 | 1.523 | 12,903 | +0 | 0.00% | 19,657 |
| 2024-10-07 | 2024-10-03 | 1.523 | 12,903 | +0 | 0.00% | 19,657 |
| 2024-10-04 | 2024-10-02 | 1.492 | 12,903 | +0 | 0.00% | 19,247 |
| 2024-10-03 | 2024-09-30 | 1.545 | 12,903 | +0 | 0.00% | 19,930 |
| 2024-10-02 | 2024-09-27 | 1.545 | 12,903 | +0 | 0.00% | 19,930 |
| 2024-09-30 | 2024-09-26 | 1.672 | 12,903 | +0 | 0.00% | 21,568 |
| 2024-09-27 | 2024-09-25 | 1.682 | 12,903 | +0 | 0.00% | 21,704 |
| 2024-09-26 | 2024-09-24 | 1.693 | 12,903 | +0 | 0.00% | 21,841 |
| 2024-09-25 | 2024-09-23 | 1.640 | 12,903 | +0 | 0.00% | 21,158 |
| 2024-09-24 | 2024-09-20 | 1.650 | 12,903 | +0 | 0.00% | 21,295 |
| 2024-09-23 | 2024-09-19 | 1.650 | 12,903 | +0 | 0.00% | 21,295 |
| 2024-09-20 | 2024-09-17 | 1.608 | 12,903 | +0 | 0.00% | 20,749 |
| 2024-09-19 | 2024-09-16 | 1.608 | 12,903 | +0 | 0.00% | 20,749 |
| 2024-09-17 | 2024-09-13 | 1.619 | 12,903 | +0 | 0.00% | 20,885 |
| 2024-09-16 | 2024-09-12 | 1.672 | 12,903 | +0 | 0.00% | 21,576 |
| 2024-09-13 | 2024-09-11 | 1.715 | 12,903 | +250 | 0.00% | 22,132 |
| 2024-09-12 | 2024-09-10 | 1.726 | 12,653 | +0 | 0.00% | 21,840 |
| 2024-09-11 | 2024-09-09 | 1.651 | 12,653 | +0 | 0.00% | 20,885 |
| 2024-09-10 | 2024-09-05 | 1.651 | 12,653 | +0 | 0.00% | 20,885 |
| 2024-09-09 | 2024-09-04 | 1.651 | 12,653 | +0 | 0.00% | 20,885 |
| 2024-09-05 | 2024-09-03 | 1.651 | 12,653 | +0 | 0.00% | 20,885 |
| 2024-09-04 | 2024-09-02 | 1.651 | 12,653 | +0 | 0.00% | 20,885 |
| 2024-09-03 | 2024-08-30 | 1.694 | 12,653 | +0 | 0.00% | 21,431 |
| 2024-09-02 | 2024-08-29 | 1.758 | 12,653 | +0 | 0.00% | 22,250 |
| 2024-08-30 | 2024-08-28 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-08-29 | 2024-08-27 | 1.791 | 12,653 | +0 | 0.00% | 22,659 |
| 2024-08-28 | 2024-08-26 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-08-27 | 2024-08-23 | 1.791 | 12,653 | +0 | 0.00% | 22,659 |
| 2024-08-26 | 2024-08-22 | 1.791 | 12,653 | +0 | 0.00% | 22,659 |
| 2024-08-23 | 2024-08-21 | 1.791 | 12,653 | +0 | 0.00% | 22,659 |
| 2024-08-22 | 2024-08-20 | 1.812 | 12,653 | +0 | 0.00% | 22,932 |
| 2024-08-21 | 2024-08-19 | 1.769 | 12,653 | +0 | 0.00% | 22,386 |
| 2024-08-20 | 2024-08-16 | 1.758 | 12,653 | +0 | 0.00% | 22,250 |
| 2024-08-19 | 2024-08-15 | 1.769 | 12,653 | +0 | 0.00% | 22,386 |
| 2024-08-16 | 2024-08-14 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-08-15 | 2024-08-13 | 1.931 | 12,653 | +0 | 0.00% | 24,434 |
| 2024-08-14 | 2024-08-12 | 1.931 | 12,653 | +0 | 0.00% | 24,434 |
| 2024-08-13 | 2024-08-09 | 1.877 | 12,653 | +0 | 0.00% | 23,751 |
| 2024-08-12 | 2024-08-08 | 1.877 | 12,653 | +0 | 0.00% | 23,751 |
| 2024-08-09 | 2024-08-07 | 1.877 | 12,653 | +0 | 0.00% | 23,751 |
| 2024-08-08 | 2024-08-06 | 1.877 | 12,653 | +0 | 0.00% | 23,751 |
| 2024-08-07 | 2024-08-05 | 1.856 | 12,653 | +0 | 0.00% | 23,478 |
| 2024-08-06 | 2024-08-02 | 1.812 | 12,653 | +0 | 0.00% | 22,932 |
| 2024-08-05 | 2024-08-01 | 1.823 | 12,653 | +0 | 0.00% | 23,069 |
| 2024-08-02 | 2024-07-31 | 1.823 | 12,653 | +0 | 0.00% | 23,069 |
| 2024-08-01 | 2024-07-30 | 1.866 | 12,653 | +0 | 0.00% | 23,615 |
| 2024-07-31 | 2024-07-29 | 1.899 | 12,653 | +0 | 0.00% | 24,024 |
| 2024-07-30 | 2024-07-26 | 1.888 | 12,653 | +0 | 0.00% | 23,888 |
| 2024-07-29 | 2024-07-25 | 1.888 | 12,653 | +0 | 0.00% | 23,888 |
| 2024-07-26 | 2024-07-24 | 1.856 | 12,653 | +0 | 0.00% | 23,478 |
| 2024-07-25 | 2024-07-23 | 1.812 | 12,653 | +0 | 0.00% | 22,932 |
| 2024-07-24 | 2024-07-22 | 1.866 | 12,653 | +0 | 0.00% | 23,615 |
| 2024-07-23 | 2024-07-19 | 1.866 | 12,653 | +0 | 0.00% | 23,615 |
| 2024-07-22 | 2024-07-18 | 1.866 | 12,653 | +0 | 0.00% | 23,615 |
| 2024-07-19 | 2024-07-17 | 1.866 | 12,653 | +0 | 0.00% | 23,615 |
| 2024-07-18 | 2024-07-16 | 1.866 | 12,653 | +0 | 0.00% | 23,615 |
| 2024-07-17 | 2024-07-15 | 1.866 | 12,653 | +0 | 0.00% | 23,615 |
| 2024-07-16 | 2024-07-12 | 1.866 | 12,653 | +0 | 0.00% | 23,615 |
| 2024-07-15 | 2024-07-11 | 1.812 | 12,653 | +0 | 0.00% | 22,932 |
| 2024-07-12 | 2024-07-10 | 1.769 | 12,653 | +0 | 0.00% | 22,386 |
| 2024-07-11 | 2024-07-09 | 1.769 | 12,653 | +0 | 0.00% | 22,386 |
| 2024-07-10 | 2024-07-08 | 1.769 | 12,653 | +0 | 0.00% | 22,386 |
| 2024-07-09 | 2024-07-05 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-07-08 | 2024-07-04 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-07-05 | 2024-07-03 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-07-04 | 2024-07-02 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-07-03 | 2024-06-28 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-07-02 | 2024-06-27 | 1.769 | 12,653 | +0 | 0.00% | 22,386 |
| 2024-06-28 | 2024-06-26 | 1.758 | 12,653 | +0 | 0.00% | 22,250 |
| 2024-06-27 | 2024-06-25 | 1.758 | 12,653 | +0 | 0.00% | 22,250 |
| 2024-06-26 | 2024-06-24 | 1.758 | 12,653 | +0 | 0.00% | 22,250 |
| 2024-06-25 | 2024-06-21 | 1.823 | 12,653 | +0 | 0.00% | 23,069 |
| 2024-06-24 | 2024-06-20 | 1.823 | 12,653 | +0 | 0.00% | 23,069 |
| 2024-06-21 | 2024-06-19 | 1.823 | 12,653 | +0 | 0.00% | 23,069 |
| 2024-06-20 | 2024-06-18 | 1.942 | 12,653 | +0 | 0.00% | 24,570 |
| 2024-06-19 | 2024-06-17 | 1.909 | 12,653 | +0 | 0.00% | 24,161 |
| 2024-06-18 | 2024-06-14 | 1.802 | 12,653 | +0 | 0.00% | 22,796 |
| 2024-06-17 | 2024-06-13 | 1.823 | 12,653 | +0 | 0.00% | 23,069 |
| 2024-06-14 | 2024-06-12 | 1.758 | 12,653 | +0 | 0.00% | 22,250 |
| 2024-06-13 | 2024-06-11 | 1.769 | 12,653 | +0 | 0.00% | 22,386 |
| 2024-06-12 | 2024-06-07 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-06-11 | 2024-06-06 | 1.823 | 12,653 | +0 | 0.00% | 23,069 |
| 2024-06-07 | 2024-06-05 | 1.823 | 12,653 | +0 | 0.00% | 23,069 |
| 2024-06-06 | 2024-06-04 | 1.780 | 12,653 | +0 | 0.00% | 22,523 |
| 2024-06-05 | 2024-06-03 | 1.791 | 12,653 | +0 | 0.00% | 22,659 |
| 2024-06-04 | 2024-05-31 | 1.812 | 12,653 | +0 | 0.00% | 22,932 |
| 2024-06-03 | 2024-05-30 | 1.823 | 12,653 | +0 | 0.00% | 23,069 |
| 2024-05-31 | 2024-05-29 | 1.834 | 12,653 | +0 | 0.00% | 23,205 |
| 2024-05-30 | 2024-05-28 | 1.901 | 12,653 | +0 | 0.00% | 24,054 |
| 2024-05-29 | 2024-05-27 | 1.901 | 12,653 | +447 | 0.00% | 24,054 |
| 2024-05-28 | 2024-05-24 | 1.868 | 12,206 | +0 | 0.00% | 22,795 |
| 2024-05-27 | 2024-05-23 | 1.856 | 12,206 | +0 | 0.00% | 22,658 |
| 2024-05-24 | 2024-05-22 | 1.879 | 12,206 | +0 | 0.00% | 22,931 |
| 2024-05-23 | 2024-05-21 | 1.890 | 12,206 | +0 | 0.00% | 23,068 |
| 2024-05-22 | 2024-05-20 | 1.890 | 12,206 | +0 | 0.00% | 23,068 |
| 2024-05-21 | 2024-05-17 | 1.890 | 12,206 | +0 | 0.00% | 23,068 |
| 2024-05-20 | 2024-05-16 | 1.912 | 12,206 | +0 | 0.00% | 23,341 |
| 2024-05-17 | 2024-05-14 | 1.879 | 12,206 | +0 | 0.00% | 22,931 |
| 2024-05-16 | 2024-05-13 | 1.834 | 12,206 | +0 | 0.00% | 22,385 |
| 2024-05-14 | 2024-05-10 | 1.856 | 12,206 | +0 | 0.00% | 22,658 |
| 2024-05-13 | 2024-05-09 | 1.879 | 12,206 | +0 | 0.00% | 22,931 |
| 2024-05-10 | 2024-05-08 | 1.901 | 12,206 | +0 | 0.00% | 23,204 |
| 2024-05-09 | 2024-05-07 | 1.912 | 12,206 | +0 | 0.00% | 23,341 |
| 2024-05-08 | 2024-05-06 | 1.912 | 12,206 | +0 | 0.00% | 23,341 |
| 2024-05-07 | 2024-05-03 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-05-06 | 2024-05-02 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-05-03 | 2024-04-30 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-05-02 | 2024-04-29 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-04-30 | 2024-04-26 | 1.778 | 12,206 | +0 | 0.00% | 21,703 |
| 2024-04-29 | 2024-04-25 | 1.778 | 12,206 | +0 | 0.00% | 21,703 |
| 2024-04-26 | 2024-04-24 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-04-25 | 2024-04-23 | 1.733 | 12,206 | +0 | 0.00% | 21,157 |
| 2024-04-24 | 2024-04-22 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-04-23 | 2024-04-19 | 1.666 | 12,206 | +0 | 0.00% | 20,338 |
| 2024-04-22 | 2024-04-18 | 1.644 | 12,206 | +0 | 0.00% | 20,065 |
| 2024-04-19 | 2024-04-17 | 1.621 | 12,206 | +0 | 0.00% | 19,792 |
| 2024-04-18 | 2024-04-16 | 1.633 | 12,206 | +0 | 0.00% | 19,928 |
| 2024-04-17 | 2024-04-15 | 1.588 | 12,206 | +0 | 0.00% | 19,382 |
| 2024-04-16 | 2024-04-12 | 1.521 | 12,206 | +0 | 0.00% | 18,563 |
| 2024-04-15 | 2024-04-11 | 1.666 | 12,206 | +0 | 0.00% | 20,338 |
| 2024-04-12 | 2024-04-10 | 1.666 | 12,206 | +0 | 0.00% | 20,338 |
| 2024-04-11 | 2024-04-09 | 1.677 | 12,206 | +0 | 0.00% | 20,474 |
| 2024-04-10 | 2024-04-08 | 1.677 | 12,206 | +0 | 0.00% | 20,474 |
| 2024-04-09 | 2024-04-05 | 1.677 | 12,206 | +0 | 0.00% | 20,474 |
| 2024-04-08 | 2024-04-03 | 1.700 | 12,206 | +0 | 0.00% | 20,747 |
| 2024-04-05 | 2024-04-02 | 1.700 | 12,206 | +0 | 0.00% | 20,747 |
| 2024-04-03 | 2024-03-28 | 1.700 | 12,206 | +0 | 0.00% | 20,747 |
| 2024-04-02 | 2024-03-27 | 1.700 | 12,206 | +0 | 0.00% | 20,747 |
| 2024-03-28 | 2024-03-26 | 1.700 | 12,206 | +0 | 0.00% | 20,747 |
| 2024-03-27 | 2024-03-25 | 1.700 | 12,206 | +0 | 0.00% | 20,747 |
| 2024-03-26 | 2024-03-22 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-03-25 | 2024-03-21 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-03-22 | 2024-03-20 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-03-21 | 2024-03-19 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-03-20 | 2024-03-18 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-03-19 | 2024-03-15 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-03-18 | 2024-03-14 | 1.778 | 12,206 | +0 | 0.00% | 21,703 |
| 2024-03-15 | 2024-03-13 | 1.689 | 12,206 | +0 | 0.00% | 20,611 |
| 2024-03-14 | 2024-03-12 | 1.733 | 12,206 | +0 | 0.00% | 21,157 |
| 2024-03-13 | 2024-03-11 | 1.778 | 12,206 | +0 | 0.00% | 21,703 |
| 2024-03-12 | 2024-03-08 | 1.711 | 12,206 | +0 | 0.00% | 20,884 |
| 2024-03-11 | 2024-03-07 | 1.689 | 12,206 | +0 | 0.00% | 20,611 |
| 2024-03-08 | 2024-03-06 | 1.689 | 12,206 | +0 | 0.00% | 20,611 |
| 2024-03-07 | 2024-03-05 | 1.689 | 12,206 | +0 | 0.00% | 20,611 |
| 2024-03-06 | 2024-03-04 | 1.689 | 12,206 | +0 | 0.00% | 20,611 |
| 2024-03-05 | 2024-03-01 | 1.689 | 12,206 | +0 | 0.00% | 20,611 |
| 2024-03-04 | 2024-02-29 | 1.689 | 12,206 | +0 | 0.00% | 20,611 |
| 2024-03-01 | 2024-02-28 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-02-29 | 2024-02-27 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-02-28 | 2024-02-26 | 1.767 | 12,206 | +0 | 0.00% | 21,566 |
| 2024-02-27 | 2024-02-23 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-02-26 | 2024-02-22 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-02-23 | 2024-02-21 | 1.778 | 12,206 | +0 | 0.00% | 21,703 |
| 2024-02-22 | 2024-02-20 | 1.722 | 12,206 | +0 | 0.00% | 21,020 |
| 2024-02-21 | 2024-02-19 | 1.722 | 12,206 | +0 | 0.00% | 21,020 |
| 2024-02-20 | 2024-02-16 | 1.778 | 12,206 | +0 | 0.00% | 21,703 |
| 2024-02-19 | 2024-02-15 | 1.689 | 12,206 | +0 | 0.00% | 20,611 |
| 2024-02-16 | 2024-02-14 | 1.689 | 12,206 | +0 | 0.00% | 20,611 |
| 2024-02-15 | 2024-02-09 | 1.722 | 12,206 | +0 | 0.00% | 21,020 |
| 2024-02-14 | 2024-02-07 | 1.722 | 12,206 | +0 | 0.00% | 21,020 |
| 2024-02-08 | 2024-02-06 | 1.711 | 12,206 | +0 | 0.00% | 20,884 |
| 2024-02-07 | 2024-02-05 | 1.745 | 12,206 | +0 | 0.00% | 21,293 |
| 2024-02-06 | 2024-02-02 | 1.856 | 12,206 | +0 | 0.00% | 22,658 |
| 2024-02-05 | 2024-02-01 | 1.856 | 12,206 | +0 | 0.00% | 22,658 |
| 2024-02-02 | 2024-01-31 | 1.756 | 12,206 | +0 | 0.00% | 21,430 |
| 2024-02-01 | 2024-01-30 | 1.823 | 12,206 | +0 | 0.00% | 22,249 |
| 2024-01-31 | 2024-01-29 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-01-30 | 2024-01-26 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-01-29 | 2024-01-25 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-01-26 | 2024-01-24 | 1.800 | 12,206 | +0 | 0.00% | 21,976 |
| 2024-01-25 | 2024-01-23 | 1.845 | 12,206 | +0 | 0.00% | 22,522 |
| 2024-01-24 | 2024-01-22 | 1.845 | 12,206 | +0 | 0.00% | 22,522 |
| 2024-01-23 | 2024-01-19 | 1.856 | 12,206 | +0 | 0.00% | 22,658 |
| 2024-01-22 | 2024-01-18 | 1.856 | 12,206 | +0 | 0.00% | 22,658 |
| 2024-01-19 | 2024-01-17 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-01-18 | 2024-01-16 | 1.789 | 12,206 | +0 | 0.00% | 21,839 |
| 2024-01-17 | 2024-01-15 | 1.834 | 12,206 | +0 | 0.00% | 22,385 |
| 2024-01-16 | 2024-01-12 | 1.834 | 12,206 | +0 | 0.00% | 22,385 |
| 2024-01-15 | 2024-01-11 | 1.834 | 12,206 | +0 | 0.00% | 22,385 |
| 2024-01-12 | 2024-01-10 | 1.879 | 12,206 | +0 | 0.00% | 22,931 |
| 2024-01-11 | 2024-01-09 | 1.834 | 12,206 | +0 | 0.00% | 22,385 |
| 2024-01-10 | 2024-01-08 | 1.834 | 12,206 | +0 | 0.00% | 22,385 |
| 2024-01-09 | 2024-01-05 | 1.856 | 12,206 | +0 | 0.00% | 22,658 |
| 2024-01-08 | 2024-01-04 | 1.901 | 12,206 | +0 | 0.00% | 23,204 |
| 2024-01-05 | 2024-01-03 | 2.002 | 12,206 | +0 | 0.00% | 24,433 |
| 2024-01-04 | 2024-01-02 | 2.013 | 12,206 | +0 | 0.00% | 24,569 |
| 2024-01-03 | 2023-12-29 | 1.979 | 12,206 | +0 | 0.00% | 24,160 |
| 2024-01-02 | 2023-12-28 | 1.935 | 12,206 | +0 | 0.00% | 23,614 |
| 2023-12-29 | 2023-12-27 | 1.935 | 12,206 | +0 | 0.00% | 23,614 |
| 2023-12-28 | 2023-12-22 | 1.890 | 12,206 | +0 | 0.00% | 23,068 |
| 2023-12-27 | 2023-12-21 | 1.946 | 12,206 | +0 | 0.00% | 23,750 |
| 2023-12-22 | 2023-12-20 | 1.946 | 12,206 | +0 | 0.00% | 23,750 |
| 2023-12-21 | 2023-12-19 | 1.946 | 12,206 | +0 | 0.00% | 23,750 |
| 2023-12-20 | 2023-12-18 | 1.946 | 12,206 | +0 | 0.00% | 23,750 |
| 2023-12-19 | 2023-12-15 | 1.946 | 12,206 | +0 | 0.00% | 23,750 |
| 2023-12-18 | 2023-12-14 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-12-15 | 2023-12-13 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-12-14 | 2023-12-12 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-12-13 | 2023-12-11 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-12-12 | 2023-12-08 | 1.935 | 12,206 | +0 | 0.00% | 23,614 |
| 2023-12-11 | 2023-12-07 | 2.002 | 12,206 | +0 | 0.00% | 24,433 |
| 2023-12-08 | 2023-12-06 | 2.002 | 12,206 | +0 | 0.00% | 24,433 |
| 2023-12-07 | 2023-12-05 | 2.002 | 12,206 | +0 | 0.00% | 24,433 |
| 2023-12-06 | 2023-12-04 | 2.013 | 12,206 | +0 | 0.00% | 24,569 |
| 2023-12-05 | 2023-12-01 | 1.991 | 12,206 | +0 | 0.00% | 24,296 |
| 2023-12-04 | 2023-11-30 | 1.991 | 12,206 | +0 | 0.00% | 24,296 |
| 2023-12-01 | 2023-11-29 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-11-30 | 2023-11-28 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-11-29 | 2023-11-27 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-11-28 | 2023-11-24 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-11-27 | 2023-11-23 | 2.002 | 12,206 | +0 | 0.00% | 24,433 |
| 2023-11-24 | 2023-11-22 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-11-23 | 2023-11-21 | 1.957 | 12,206 | +0 | 0.00% | 23,887 |
| 2023-11-22 | 2023-11-20 | 1.979 | 12,206 | +0 | 0.00% | 24,160 |
| 2023-11-21 | 2023-11-17 | 1.979 | 12,206 | +0 | 0.00% | 24,160 |
| 2023-11-20 | 2023-11-16 | 2.002 | 12,206 | +0 | 0.00% | 24,433 |
| 2023-11-17 | 2023-11-15 | 2.002 | 12,206 | +0 | 0.00% | 24,433 |
| 2023-11-16 | 2023-11-14 | 2.058 | 12,206 | +0 | 0.00% | 25,115 |
| 2023-11-15 | 2023-11-13 | 1.991 | 12,206 | +0 | 0.00% | 24,296 |
| 2023-11-14 | 2023-11-10 | 1.991 | 12,206 | +0 | 0.00% | 24,296 |
| 2023-11-13 | 2023-11-09 | 2.013 | 12,206 | +0 | 0.00% | 24,569 |
| 2023-11-10 | 2023-11-08 | 2.013 | 12,206 | +0 | 0.00% | 24,569 |
| 2023-11-09 | 2023-11-07 | 2.013 | 12,206 | +0 | 0.00% | 24,569 |
| 2023-11-08 | 2023-11-06 | 2.013 | 12,206 | +0 | 0.00% | 24,569 |
| 2023-11-07 | 2023-11-03 | 1.991 | 12,206 | +0 | 0.00% | 24,296 |
| 2023-11-06 | 2023-11-02 | 1.991 | 12,206 | +0 | 0.00% | 24,296 |
| 2023-11-03 | 2023-11-01 | 1.968 | 12,206 | +0 | 0.00% | 24,023 |
| 2023-11-02 | 2023-10-31 | 2.046 | 12,206 | +0 | 0.00% | 24,979 |
| 2023-11-01 | 2023-10-30 | 2.046 | 12,206 | +0 | 0.00% | 24,979 |
| 2023-10-31 | 2023-10-27 | 2.046 | 12,206 | +0 | 0.00% | 24,979 |
| 2023-10-30 | 2023-10-26 | 2.046 | 12,206 | +0 | 0.00% | 24,979 |
| 2023-10-27 | 2023-10-25 | 1.991 | 12,206 | +0 | 0.00% | 24,296 |
| 2023-10-26 | 2023-10-24 | 2.013 | 12,206 | +0 | 0.00% | 24,569 |
| 2023-10-25 | 2023-10-20 | 2.013 | 12,206 | +0 | 0.00% | 24,569 |
| 2023-10-24 | 2023-10-19 | 2.024 | 12,206 | +0 | 0.00% | 24,706 |
| 2023-10-20 | 2023-10-18 | 2.069 | 12,206 | +0 | 0.00% | 25,252 |
| 2023-10-19 | 2023-10-17 | 2.080 | 12,206 | +0 | 0.00% | 25,388 |
| 2023-10-18 | 2023-10-16 | 2.102 | 12,206 | +0 | 0.00% | 25,661 |
| 2023-10-17 | 2023-10-13 | 2.102 | 12,206 | +0 | 0.00% | 25,661 |
| 2023-10-16 | 2023-10-12 | 2.069 | 12,206 | +0 | 0.00% | 25,252 |
| 2023-10-13 | 2023-10-11 | 2.069 | 12,206 | +0 | 0.00% | 25,252 |
| 2023-10-12 | 2023-10-10 | 2.058 | 12,206 | +0 | 0.00% | 25,115 |
| 2023-10-11 | 2023-10-09 | 2.058 | 12,206 | +0 | 0.00% | 25,115 |
| 2023-10-10 | 2023-10-06 | 2.058 | 12,206 | +0 | 0.00% | 25,115 |
| 2023-10-09 | 2023-10-05 | 2.069 | 12,206 | +0 | 0.00% | 25,252 |
| 2023-10-06 | 2023-10-04 | 2.114 | 12,206 | +0 | 0.00% | 25,798 |
| 2023-10-05 | 2023-10-03 | 2.069 | 12,206 | +0 | 0.00% | 25,252 |
| 2023-10-04 | 2023-09-29 | 2.069 | 12,206 | +0 | 0.00% | 25,252 |
| 2023-10-03 | 2023-09-28 | 2.069 | 12,206 | +0 | 0.00% | 25,252 |
| 2023-09-29 | 2023-09-27 | 2.102 | 12,206 | +0 | 0.00% | 25,661 |
| 2023-09-28 | 2023-09-26 | 2.091 | 12,206 | +0 | 0.00% | 25,525 |
| 2023-09-27 | 2023-09-25 | 2.002 | 12,206 | +0 | 0.00% | 24,433 |
| 2023-09-26 | 2023-09-22 | 2.013 | 12,206 | +0 | 0.00% | 24,569 |
| 2023-09-25 | 2023-09-21 | 2.024 | 12,206 | +0 | 0.00% | 24,706 |
| 2023-09-22 | 2023-09-20 | 2.024 | 12,206 | +0 | 0.00% | 24,706 |
| 2023-09-21 | 2023-09-19 | 2.069 | 12,206 | +0 | 0.00% | 25,252 |
| 2023-09-20 | 2023-09-18 | 2.046 | 12,206 | +0 | 0.00% | 24,979 |
| 2023-09-19 | 2023-09-15 | 2.024 | 12,206 | +0 | 0.00% | 24,706 |
| 2023-09-18 | 2023-09-14 | 2.024 | 12,206 | +0 | 0.00% | 24,706 |
| 2023-09-15 | 2023-09-13 | 2.103 | 12,206 | +0 | 0.00% | 25,668 |
| 2023-09-14 | 2023-09-12 | 2.035 | 12,206 | +198 | 0.00% | 24,836 |
| 2023-09-13 | 2023-09-11 | 2.035 | 12,008 | +0 | 0.00% | 24,433 |
| 2023-09-12 | 2023-09-07 | 2.069 | 12,008 | +0 | 0.00% | 24,842 |
| 2023-09-11 | 2023-09-06 | 2.080 | 12,008 | +0 | 0.00% | 24,979 |
| 2023-09-07 | 2023-09-05 | 2.080 | 12,008 | +0 | 0.00% | 24,979 |
| 2023-09-06 | 2023-09-04 | 2.080 | 12,008 | +0 | 0.00% | 24,979 |
| 2023-09-05 | 2023-08-31 | 2.069 | 12,008 | +0 | 0.00% | 24,842 |
| 2023-09-04 | 2023-08-30 | 2.046 | 12,008 | +0 | 0.00% | 24,569 |
| 2023-08-31 | 2023-08-29 | 2.137 | 12,008 | +0 | 0.00% | 25,661 |
| 2023-08-30 | 2023-08-28 | 2.126 | 12,008 | +0 | 0.00% | 25,525 |
| 2023-08-29 | 2023-08-25 | 2.126 | 12,008 | +0 | 0.00% | 25,525 |
| 2023-08-28 | 2023-08-24 | 2.114 | 12,008 | +0 | 0.00% | 25,388 |
| 2023-08-25 | 2023-08-23 | 2.126 | 12,008 | +0 | 0.00% | 25,525 |
| 2023-08-24 | 2023-08-22 | 2.126 | 12,008 | +0 | 0.00% | 25,525 |
| 2023-08-23 | 2023-08-21 | 2.137 | 12,008 | +0 | 0.00% | 25,661 |
| 2023-08-22 | 2023-08-18 | 2.114 | 12,008 | +0 | 0.00% | 25,388 |
| 2023-08-21 | 2023-08-17 | 2.148 | 12,008 | +0 | 0.00% | 25,798 |
| 2023-08-18 | 2023-08-16 | 2.137 | 12,008 | +0 | 0.00% | 25,661 |
| 2023-08-17 | 2023-08-15 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-08-16 | 2023-08-14 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-08-15 | 2023-08-11 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-08-14 | 2023-08-10 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-08-11 | 2023-08-09 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-08-10 | 2023-08-08 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-08-09 | 2023-08-07 | 2.171 | 12,008 | +0 | 0.00% | 26,071 |
| 2023-08-08 | 2023-08-04 | 2.137 | 12,008 | +0 | 0.00% | 25,661 |
| 2023-08-07 | 2023-08-03 | 2.137 | 12,008 | +0 | 0.00% | 25,661 |
| 2023-08-04 | 2023-08-02 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-08-03 | 2023-08-01 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-08-02 | 2023-07-31 | 2.205 | 12,008 | +0 | 0.00% | 26,480 |
| 2023-08-01 | 2023-07-28 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-31 | 2023-07-27 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-28 | 2023-07-26 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-27 | 2023-07-25 | 2.148 | 12,008 | +0 | 0.00% | 25,798 |
| 2023-07-26 | 2023-07-24 | 2.092 | 12,008 | +0 | 0.00% | 25,115 |
| 2023-07-25 | 2023-07-21 | 2.092 | 12,008 | +0 | 0.00% | 25,115 |
| 2023-07-24 | 2023-07-20 | 2.092 | 12,008 | +0 | 0.00% | 25,115 |
| 2023-07-21 | 2023-07-19 | 2.103 | 12,008 | +0 | 0.00% | 25,252 |
| 2023-07-20 | 2023-07-18 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-19 | 2023-07-14 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-18 | 2023-07-13 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-14 | 2023-07-12 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-13 | 2023-07-11 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-12 | 2023-07-10 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-11 | 2023-07-07 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-10 | 2023-07-06 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-07 | 2023-07-05 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-06 | 2023-07-04 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-05 | 2023-07-03 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-04 | 2023-06-30 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-07-03 | 2023-06-29 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-06-30 | 2023-06-28 | 2.148 | 12,008 | +0 | 0.00% | 25,798 |
| 2023-06-29 | 2023-06-27 | 2.160 | 12,008 | +0 | 0.00% | 25,934 |
| 2023-06-28 | 2023-06-26 | 2.171 | 12,008 | +0 | 0.00% | 26,071 |
| 2023-06-27 | 2023-06-23 | 2.171 | 12,008 | +0 | 0.00% | 26,071 |
| 2023-06-26 | 2023-06-21 | 2.205 | 12,008 | +0 | 0.00% | 26,480 |
| 2023-06-23 | 2023-06-20 | 2.205 | 12,008 | +0 | 0.00% | 26,480 |
| 2023-06-21 | 2023-06-19 | 2.217 | 12,008 | +0 | 0.00% | 26,617 |
| 2023-06-20 | 2023-06-16 | 2.217 | 12,008 | +0 | 0.00% | 26,617 |
| 2023-06-19 | 2023-06-15 | 2.239 | 12,008 | +0 | 0.00% | 26,890 |
| 2023-06-16 | 2023-06-14 | 2.239 | 12,008 | +0 | 0.00% | 26,890 |
| 2023-06-15 | 2023-06-13 | 2.239 | 12,008 | +0 | 0.00% | 26,890 |
| 2023-06-14 | 2023-06-12 | 2.239 | 12,008 | +0 | 0.00% | 26,890 |
| 2023-06-13 | 2023-06-09 | 2.239 | 12,008 | +0 | 0.00% | 26,890 |
| 2023-06-12 | 2023-06-08 | 2.239 | 12,008 | +0 | 0.00% | 26,890 |
| 2023-06-09 | 2023-06-07 | 2.239 | 12,008 | +0 | 0.00% | 26,890 |
| 2023-06-08 | 2023-06-06 | 2.239 | 12,008 | +0 | 0.00% | 26,890 |
| 2023-06-07 | 2023-06-05 | 2.228 | 12,008 | +0 | 0.00% | 26,753 |
| 2023-06-06 | 2023-06-02 | 2.228 | 12,008 | +0 | 0.00% | 26,753 |
| 2023-06-05 | 2023-06-01 | 2.228 | 12,008 | +0 | 0.00% | 26,753 |
| 2023-06-02 | 2023-05-31 | 2.217 | 12,008 | +0 | 0.00% | 26,617 |
| 2023-06-01 | 2023-05-30 | 2.217 | 12,008 | +0 | 0.00% | 26,617 |
| 2023-05-31 | 2023-05-29 | 2.298 | 12,008 | +0 | 0.00% | 27,598 |
| 2023-05-30 | 2023-05-25 | 2.298 | 12,008 | +367 | 0.00% | 27,598 |
| 2023-05-29 | 2023-05-24 | 2.275 | 11,641 | +0 | 0.00% | 26,481 |
| 2023-05-25 | 2023-05-23 | 2.263 | 11,641 | +0 | 0.00% | 26,345 |
| 2023-05-24 | 2023-05-22 | 2.275 | 11,641 | +0 | 0.00% | 26,481 |
| 2023-05-23 | 2023-05-19 | 2.240 | 11,641 | +0 | 0.00% | 26,072 |
| 2023-05-22 | 2023-05-18 | 2.310 | 11,641 | +0 | 0.00% | 26,891 |
| 2023-05-19 | 2023-05-17 | 2.275 | 11,641 | +0 | 0.00% | 26,481 |
| 2023-05-18 | 2023-05-16 | 2.298 | 11,641 | +0 | 0.00% | 26,754 |
| 2023-05-17 | 2023-05-15 | 2.322 | 11,641 | +0 | 0.00% | 27,027 |
| 2023-05-16 | 2023-05-12 | 2.322 | 11,641 | +0 | 0.00% | 27,027 |
| 2023-05-15 | 2023-05-11 | 2.310 | 11,641 | +0 | 0.00% | 26,891 |
| 2023-05-12 | 2023-05-10 | 2.310 | 11,641 | +0 | 0.00% | 26,891 |
| 2023-05-11 | 2023-05-09 | 2.345 | 11,641 | +0 | 0.00% | 27,300 |
| 2023-05-10 | 2023-05-08 | 2.345 | 11,641 | +0 | 0.00% | 27,300 |
| 2023-05-09 | 2023-05-05 | 2.345 | 11,641 | +0 | 0.00% | 27,300 |
| 2023-05-08 | 2023-05-04 | 2.345 | 11,641 | +0 | 0.00% | 27,300 |
| 2023-05-05 | 2023-05-03 | 2.345 | 11,641 | +0 | 0.00% | 27,300 |
| 2023-05-04 | 2023-05-02 | 2.369 | 11,641 | +0 | 0.00% | 27,573 |
| 2023-05-03 | 2023-04-28 | 2.404 | 11,641 | +0 | 0.00% | 27,983 |
| 2023-05-02 | 2023-04-27 | 2.380 | 11,641 | +0 | 0.00% | 27,710 |
| 2023-04-28 | 2023-04-26 | 2.380 | 11,641 | +0 | 0.00% | 27,710 |
| 2023-04-27 | 2023-04-25 | 2.380 | 11,641 | +0 | 0.00% | 27,710 |
| 2023-04-26 | 2023-04-24 | 2.404 | 11,641 | +0 | 0.00% | 27,983 |
| 2023-04-25 | 2023-04-21 | 2.345 | 11,641 | +0 | 0.00% | 27,300 |
| 2023-04-24 | 2023-04-20 | 2.416 | 11,641 | +0 | 0.00% | 28,120 |
| 2023-04-21 | 2023-04-19 | 2.509 | 11,641 | +0 | 0.00% | 29,212 |
| 2023-04-20 | 2023-04-18 | 2.533 | 11,641 | +0 | 0.00% | 29,485 |
| 2023-04-19 | 2023-04-17 | 2.533 | 11,641 | +0 | 0.00% | 29,485 |
| 2023-04-18 | 2023-04-14 | 2.533 | 11,641 | +0 | 0.00% | 29,485 |
| 2023-04-17 | 2023-04-13 | 2.638 | 11,641 | +0 | 0.00% | 30,713 |
| 2023-04-14 | 2023-04-12 | 2.580 | 11,641 | +0 | 0.00% | 30,031 |
| 2023-04-13 | 2023-04-11 | 2.509 | 11,641 | +0 | 0.00% | 29,212 |
| 2023-04-12 | 2023-04-06 | 2.521 | 11,641 | +0 | 0.00% | 29,348 |
| 2023-04-11 | 2023-04-04 | 2.545 | 11,641 | +0 | 0.00% | 29,621 |
| 2023-04-06 | 2023-04-03 | 2.486 | 11,641 | +0 | 0.00% | 28,939 |
| 2023-04-04 | 2023-03-31 | 2.580 | 11,641 | +0 | 0.00% | 30,031 |
| 2023-04-03 | 2023-03-30 | 2.580 | 11,641 | +0 | 0.00% | 30,031 |
| 2023-03-31 | 2023-03-29 | 2.580 | 11,641 | +0 | 0.00% | 30,031 |
| 2023-03-30 | 2023-03-28 | 2.591 | 11,641 | +0 | 0.00% | 30,167 |
| 2023-03-29 | 2023-03-27 | 2.533 | 11,641 | +0 | 0.00% | 29,485 |
| 2023-03-28 | 2023-03-24 | 2.509 | 11,641 | +0 | 0.00% | 29,212 |
| 2023-03-27 | 2023-03-23 | 2.439 | 11,641 | +0 | 0.00% | 28,393 |
| 2023-03-24 | 2023-03-22 | 2.439 | 11,641 | +0 | 0.00% | 28,393 |
| 2023-03-23 | 2023-03-21 | 2.462 | 11,641 | +0 | 0.00% | 28,666 |
| 2023-03-22 | 2023-03-20 | 2.451 | 11,641 | +0 | 0.00% | 28,529 |
| 2023-03-21 | 2023-03-17 | 2.462 | 11,641 | +0 | 0.00% | 28,666 |
| 2023-03-20 | 2023-03-16 | 2.392 | 11,641 | +0 | 0.00% | 27,846 |
| 2023-03-17 | 2023-03-15 | 2.439 | 11,641 | +0 | 0.00% | 28,393 |
| 2023-03-16 | 2023-03-14 | 2.416 | 11,641 | +0 | 0.00% | 28,120 |
| 2023-03-15 | 2023-03-13 | 2.439 | 11,641 | +0 | 0.00% | 28,393 |
| 2023-03-14 | 2023-03-10 | 2.404 | 11,641 | +0 | 0.00% | 27,983 |
| 2023-03-13 | 2023-03-09 | 2.439 | 11,641 | +0 | 0.00% | 28,393 |
| 2023-03-10 | 2023-03-08 | 2.392 | 11,641 | +0 | 0.00% | 27,846 |
| 2023-03-09 | 2023-03-07 | 2.416 | 11,641 | +0 | 0.00% | 28,120 |
| 2023-03-08 | 2023-03-06 | 2.380 | 11,641 | +0 | 0.00% | 27,710 |
| 2023-03-07 | 2023-03-03 | 2.322 | 11,641 | +0 | 0.00% | 27,027 |
| 2023-03-06 | 2023-03-02 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-03-03 | 2023-03-01 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-03-02 | 2023-02-28 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2023-03-01 | 2023-02-27 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2023-02-28 | 2023-02-24 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2023-02-27 | 2023-02-23 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-02-24 | 2023-02-22 | 2.181 | 11,641 | +0 | 0.00% | 25,389 |
| 2023-02-23 | 2023-02-21 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-02-22 | 2023-02-20 | 2.240 | 11,641 | +0 | 0.00% | 26,072 |
| 2023-02-21 | 2023-02-17 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-02-20 | 2023-02-16 | 2.193 | 11,641 | +0 | 0.00% | 25,526 |
| 2023-02-17 | 2023-02-15 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-02-16 | 2023-02-14 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-02-15 | 2023-02-13 | 2.181 | 11,641 | +0 | 0.00% | 25,389 |
| 2023-02-14 | 2023-02-10 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-02-13 | 2023-02-09 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-02-10 | 2023-02-08 | 2.193 | 11,641 | +0 | 0.00% | 25,526 |
| 2023-02-09 | 2023-02-07 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2023-02-08 | 2023-02-06 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-02-07 | 2023-02-03 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-02-06 | 2023-02-02 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-02-03 | 2023-02-01 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2023-02-02 | 2023-01-31 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-02-01 | 2023-01-30 | 2.240 | 11,641 | +0 | 0.00% | 26,072 |
| 2023-01-31 | 2023-01-27 | 2.240 | 11,641 | +0 | 0.00% | 26,072 |
| 2023-01-30 | 2023-01-26 | 2.240 | 11,641 | +0 | 0.00% | 26,072 |
| 2023-01-27 | 2023-01-20 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-01-26 | 2023-01-19 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-01-20 | 2023-01-18 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-01-19 | 2023-01-17 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-01-18 | 2023-01-16 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-01-17 | 2023-01-13 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-01-16 | 2023-01-12 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-01-13 | 2023-01-11 | 2.169 | 11,641 | +0 | 0.00% | 25,253 |
| 2023-01-12 | 2023-01-10 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2023-01-11 | 2023-01-09 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-01-10 | 2023-01-06 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-01-09 | 2023-01-05 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2023-01-06 | 2023-01-04 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2023-01-05 | 2023-01-03 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2023-01-04 | 2022-12-30 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2023-01-03 | 2022-12-29 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2022-12-30 | 2022-12-28 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2022-12-29 | 2022-12-23 | 2.181 | 11,641 | +0 | 0.00% | 25,389 |
| 2022-12-28 | 2022-12-22 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2022-12-23 | 2022-12-21 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2022-12-22 | 2022-12-20 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2022-12-21 | 2022-12-19 | 2.158 | 11,641 | +0 | 0.00% | 25,116 |
| 2022-12-20 | 2022-12-16 | 2.146 | 11,641 | +0 | 0.00% | 24,980 |
| 2022-12-19 | 2022-12-15 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2022-12-16 | 2022-12-14 | 2.251 | 11,641 | +0 | 0.00% | 26,208 |
| 2022-12-15 | 2022-12-13 | 2.240 | 11,641 | +0 | 0.00% | 26,072 |
| 2022-12-14 | 2022-12-12 | 2.240 | 11,641 | +0 | 0.00% | 26,072 |
| 2022-12-13 | 2022-12-09 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2022-12-12 | 2022-12-08 | 2.193 | 11,641 | +0 | 0.00% | 25,526 |
| 2022-12-09 | 2022-12-07 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2022-12-08 | 2022-12-06 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2022-12-07 | 2022-12-05 | 2.216 | 11,641 | +0 | 0.00% | 25,799 |
| 2022-12-06 | 2022-12-02 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2022-12-05 | 2022-12-01 | 2.181 | 11,641 | +0 | 0.00% | 25,389 |
| 2022-12-02 | 2022-11-30 | 2.193 | 11,641 | +0 | 0.00% | 25,526 |
| 2022-12-01 | 2022-11-29 | 2.169 | 11,641 | +0 | 0.00% | 25,253 |
| 2022-11-30 | 2022-11-28 | 2.251 | 11,641 | +0 | 0.00% | 26,208 |
| 2022-11-29 | 2022-11-25 | 2.193 | 11,641 | +0 | 0.00% | 25,526 |
| 2022-11-28 | 2022-11-24 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2022-11-25 | 2022-11-23 | 2.228 | 11,641 | +0 | 0.00% | 25,935 |
| 2022-11-24 | 2022-11-22 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2022-11-23 | 2022-11-21 | 2.169 | 11,641 | +0 | 0.00% | 25,253 |
| 2022-11-22 | 2022-11-18 | 2.204 | 11,641 | +0 | 0.00% | 25,662 |
| 2022-11-21 | 2022-11-17 | 2.169 | 11,641 | +0 | 0.00% | 25,253 |
| 2022-11-18 | 2022-11-16 | 2.146 | 11,641 | +0 | 0.00% | 24,980 |
| 2022-11-17 | 2022-11-15 | 2.169 | 11,641 | +0 | 0.00% | 25,253 |
| 2022-11-16 | 2022-11-14 | 2.134 | 11,641 | +0 | 0.00% | 24,843 |
| 2022-11-15 | 2022-11-11 | 2.122 | 11,641 | +0 | 0.00% | 24,707 |
| 2022-11-14 | 2022-11-10 | 2.134 | 11,641 | +0 | 0.00% | 24,843 |
| 2022-11-11 | 2022-11-09 | 2.134 | 11,641 | +0 | 0.00% | 24,843 |
| 2022-11-10 | 2022-11-08 | 2.111 | 11,641 | +0 | 0.00% | 24,570 |
| 2022-11-09 | 2022-11-07 | 2.111 | 11,641 | +0 | 0.00% | 24,570 |
| 2022-11-08 | 2022-11-04 | 2.111 | 11,641 | +0 | 0.00% | 24,570 |
| 2022-11-07 | 2022-11-03 | 2.111 | 11,641 | +0 | 0.00% | 24,570 |
| 2022-11-04 | 2022-11-02 | 2.099 | 11,641 | +0 | 0.00% | 24,434 |
| 2022-11-03 | 2022-11-01 | 2.099 | 11,641 | +0 | 0.00% | 24,434 |
| 2022-11-02 | 2022-10-31 | 2.052 | 11,641 | +0 | 0.00% | 23,888 |
| 2022-11-01 | 2022-10-28 | 2.111 | 11,641 | +0 | 0.00% | 24,570 |
| 2022-10-31 | 2022-10-27 | 2.134 | 11,641 | +0 | 0.00% | 24,843 |
| 2022-10-28 | 2022-10-26 | 2.052 | 11,641 | +0 | 0.00% | 23,888 |
| 2022-10-27 | 2022-10-25 | 2.064 | 11,641 | +0 | 0.00% | 24,024 |
| 2022-10-26 | 2022-10-24 | 2.064 | 11,641 | +0 | 0.00% | 24,024 |
| 2022-10-25 | 2022-10-21 | 2.029 | 11,641 | +0 | 0.00% | 23,615 |
| 2022-10-24 | 2022-10-20 | 2.005 | 11,641 | +0 | 0.00% | 23,342 |
| 2022-10-21 | 2022-10-19 | 2.005 | 11,641 | +0 | 0.00% | 23,342 |
| 2022-10-20 | 2022-10-18 | 2.005 | 11,641 | +0 | 0.00% | 23,342 |
| 2022-10-19 | 2022-10-17 | 2.040 | 11,641 | +0 | 0.00% | 23,751 |
| 2022-10-18 | 2022-10-14 | 2.029 | 11,641 | +0 | 0.00% | 23,615 |
| 2022-10-17 | 2022-10-13 | 2.040 | 11,641 | +0 | 0.00% | 23,751 |
| 2022-10-14 | 2022-10-12 | 2.052 | 11,641 | +0 | 0.00% | 23,888 |
| 2022-10-13 | 2022-10-11 | 1.993 | 11,641 | +0 | 0.00% | 23,205 |
| 2022-10-12 | 2022-10-10 | 2.052 | 11,641 | +0 | 0.00% | 23,888 |
| 2022-10-11 | 2022-10-07 | 2.052 | 11,641 | +0 | 0.00% | 23,888 |
| 2022-10-10 | 2022-10-06 | 2.064 | 11,641 | +0 | 0.00% | 24,024 |
| 2022-10-07 | 2022-10-05 | 2.064 | 11,641 | +0 | 0.00% | 24,024 |
| 2022-10-06 | 2022-10-03 | 2.052 | 11,641 | +0 | 0.00% | 23,888 |
| 2022-10-05 | 2022-09-30 | 2.052 | 11,641 | +0 | 0.00% | 23,888 |
| 2022-10-03 | 2022-09-29 | 2.122 | 11,641 | +0 | 0.00% | 24,707 |
| 2022-09-30 | 2022-09-28 | 2.122 | 11,641 | +0 | 0.00% | 24,707 |
| 2022-09-29 | 2022-09-27 | 2.122 | 11,641 | +0 | 0.00% | 24,707 |
| 2022-09-28 | 2022-09-26 | 2.122 | 11,641 | +0 | 0.00% | 24,707 |
| 2022-09-27 | 2022-09-23 | 2.087 | 11,641 | +0 | 0.00% | 24,297 |
| 2022-09-26 | 2022-09-22 | 2.099 | 11,641 | +0 | 0.00% | 24,434 |
| 2022-09-23 | 2022-09-21 | 2.099 | 11,641 | +0 | 0.00% | 24,434 |
| 2022-09-22 | 2022-09-20 | 2.122 | 11,641 | +0 | 0.00% | 24,707 |
| 2022-09-21 | 2022-09-19 | 2.134 | 11,641 | +0 | 0.00% | 24,843 |
| 2022-09-20 | 2022-09-16 | 2.229 | 11,641 | +0 | 0.00% | 25,942 |
| 2022-09-19 | 2022-09-15 | 2.229 | 11,641 | +187 | 0.00% | 25,942 |
| 2022-09-16 | 2022-09-14 | 2.229 | 11,454 | +0 | 0.00% | 25,525 |
| 2022-09-15 | 2022-09-13 | 2.205 | 11,454 | +0 | 0.00% | 25,252 |
| 2022-09-14 | 2022-09-09 | 2.229 | 11,454 | +0 | 0.00% | 25,525 |
| 2022-09-13 | 2022-09-08 | 2.217 | 11,454 | +0 | 0.00% | 25,389 |
| 2022-09-09 | 2022-09-07 | 2.217 | 11,454 | +0 | 0.00% | 25,389 |
| 2022-09-08 | 2022-09-06 | 2.217 | 11,454 | +0 | 0.00% | 25,389 |
| 2022-09-07 | 2022-09-05 | 2.240 | 11,454 | +0 | 0.00% | 25,662 |
| 2022-09-06 | 2022-09-02 | 2.252 | 11,454 | +0 | 0.00% | 25,798 |
| 2022-09-05 | 2022-09-01 | 2.264 | 11,454 | +0 | 0.00% | 25,935 |
| 2022-09-02 | 2022-08-31 | 2.264 | 11,454 | +0 | 0.00% | 25,935 |
| 2022-09-01 | 2022-08-30 | 2.264 | 11,454 | +0 | 0.00% | 25,935 |
| 2022-08-31 | 2022-08-29 | 2.288 | 11,454 | +0 | 0.00% | 26,208 |
| 2022-08-30 | 2022-08-26 | 2.288 | 11,454 | +0 | 0.00% | 26,208 |
| 2022-08-29 | 2022-08-25 | 2.240 | 11,454 | +0 | 0.00% | 25,662 |
| 2022-08-26 | 2022-08-24 | 2.240 | 11,454 | +0 | 0.00% | 25,662 |
| 2022-08-25 | 2022-08-23 | 2.264 | 11,454 | +0 | 0.00% | 25,935 |
| 2022-08-24 | 2022-08-22 | 2.229 | 11,454 | +0 | 0.00% | 25,525 |
| 2022-08-23 | 2022-08-19 | 2.229 | 11,454 | +0 | 0.00% | 25,525 |
| 2022-08-22 | 2022-08-18 | 2.229 | 11,454 | +0 | 0.00% | 25,525 |
| 2022-08-19 | 2022-08-17 | 2.240 | 11,454 | +0 | 0.00% | 25,662 |
| 2022-08-18 | 2022-08-16 | 2.229 | 11,454 | +0 | 0.00% | 25,525 |
| 2022-08-17 | 2022-08-15 | 2.252 | 11,454 | +0 | 0.00% | 25,798 |
| 2022-08-16 | 2022-08-12 | 2.229 | 11,454 | +0 | 0.00% | 25,525 |
| 2022-08-15 | 2022-08-11 | 2.217 | 11,454 | +0 | 0.00% | 25,389 |
| 2022-08-12 | 2022-08-10 | 2.157 | 11,454 | +0 | 0.00% | 24,706 |
| 2022-08-11 | 2022-08-09 | 2.181 | 11,454 | +0 | 0.00% | 24,979 |
| 2022-08-10 | 2022-08-08 | 2.169 | 11,454 | +0 | 0.00% | 24,843 |
| 2022-08-09 | 2022-08-05 | 2.193 | 11,454 | +0 | 0.00% | 25,116 |
| 2022-08-08 | 2022-08-04 | 2.145 | 11,454 | +0 | 0.00% | 24,570 |
| 2022-08-05 | 2022-08-03 | 2.157 | 11,454 | +0 | 0.00% | 24,706 |
| 2022-08-04 | 2022-08-02 | 2.145 | 11,454 | +0 | 0.00% | 24,570 |
| 2022-08-03 | 2022-08-01 | 2.145 | 11,454 | +0 | 0.00% | 24,570 |
| 2022-08-02 | 2022-07-29 | 2.133 | 11,454 | +0 | 0.00% | 24,433 |
| 2022-08-01 | 2022-07-28 | 2.133 | 11,454 | +0 | 0.00% | 24,433 |
| 2022-07-29 | 2022-07-27 | 2.133 | 11,454 | +0 | 0.00% | 24,433 |
| 2022-07-28 | 2022-07-26 | 2.133 | 11,454 | +0 | 0.00% | 24,433 |
| 2022-07-27 | 2022-07-25 | 2.097 | 11,454 | +0 | 0.00% | 24,024 |
| 2022-07-26 | 2022-07-22 | 2.097 | 11,454 | +0 | 0.00% | 24,024 |
| 2022-07-25 | 2022-07-21 | 2.074 | 11,454 | +0 | 0.00% | 23,751 |
| 2022-07-22 | 2022-07-20 | 2.086 | 11,454 | +0 | 0.00% | 23,887 |
| 2022-07-21 | 2022-07-19 | 2.109 | 11,454 | +0 | 0.00% | 24,160 |
| 2022-07-20 | 2022-07-18 | 2.097 | 11,454 | +0 | 0.00% | 24,024 |
| 2022-07-19 | 2022-07-15 | 2.074 | 11,454 | +0 | 0.00% | 23,751 |
| 2022-07-18 | 2022-07-14 | 2.097 | 11,454 | +0 | 0.00% | 24,024 |
| 2022-07-15 | 2022-07-13 | 2.109 | 11,454 | +0 | 0.00% | 24,160 |
| 2022-07-14 | 2022-07-12 | 2.133 | 11,454 | +0 | 0.00% | 24,433 |
| 2022-07-13 | 2022-07-11 | 2.145 | 11,454 | +0 | 0.00% | 24,570 |
| 2022-07-12 | 2022-07-08 | 2.097 | 11,454 | +0 | 0.00% | 24,024 |
| 2022-07-11 | 2022-07-07 | 2.133 | 11,454 | +0 | 0.00% | 24,433 |
| 2022-07-08 | 2022-07-06 | 2.133 | 11,454 | +0 | 0.00% | 24,433 |
| 2022-07-07 | 2022-07-05 | 2.133 | 11,454 | +0 | 0.00% | 24,433 |
| 2022-07-06 | 2022-07-04 | 2.133 | 11,454 | +0 | 0.00% | 24,433 |
| 2022-07-05 | 2022-06-30 | 2.181 | 11,454 | +0 | 0.00% | 24,979 |
| 2022-07-04 | 2022-06-29 | 2.193 | 11,454 | +0 | 0.00% | 25,116 |
| 2022-06-30 | 2022-06-28 | 2.205 | 11,454 | +0 | 0.00% | 25,252 |
| 2022-06-29 | 2022-06-27 | 2.181 | 11,454 | +0 | 0.00% | 24,979 |
| 2022-06-28 | 2022-06-24 | 2.121 | 11,454 | +0 | 0.00% | 24,297 |
| 2022-06-27 | 2022-06-23 | 2.121 | 11,454 | +0 | 0.00% | 24,297 |
| 2022-06-24 | 2022-06-22 | 2.169 | 11,454 | +545 | 0.00% | 24,843 |
| 2022-05-30 | 2022-05-26 | 2.480 | 10,909 | +845 | 0.00% | 27,054 |
| 2022-05-17 | 2022-05-13 | 2.519 | 10,064 | -3,097 | 0.00% | 25,349 |
| 2022-04-22 | 2022-04-20 | 2.415 | 13,161 | -29,420 | 0.00% | 31,789 |
| 2022-04-19 | 2022-04-13 | 2.415 | 42,581 | +29,420 | 0.01% | 102,851 |
| 2022-01-13 | 2022-01-11 | 2.028 | 13,161 | +3,097 | 0.00% | 26,689 |
| 2021-09-10 | 2021-09-08 | 1.809 | 10,064 | +220 | 0.00% | 18,208 |
| 2021-05-31 | 2021-05-27 | 1.268 | 9,844 | +311 | 0.00% | 12,484 |
| 2020-09-10 | 2020-09-08 | 1.296 | 9,533 | +205 | 0.00% | 12,355 |
| 2020-05-27 | 2020-05-25 | 0.977 | 9,328 | +411 | 0.00% | 9,112 |
| 2020-03-13 | 2020-03-11 | 1.312 | 8,917 | -1,371 | 0.00% | 11,700 |
| 2019-12-19 | 2019-12-17 | 1.341 | 10,288 | -26,065 | 0.00% | 13,799 |
| 2019-10-23 | 2019-10-21 | 1.312 | 36,353 | +27,436 | 0.01% | 47,700 |
| 2019-09-12 | 2019-09-10 | 1.502 | 8,917 | +177 | 0.00% | 13,396 |
| 2019-05-23 | 2019-05-21 | 1.772 | 8,740 | +228 | 0.00% | 15,484 |
| 2018-09-14 | 2018-09-12 | 1.772 | 8,512 | +148 | 0.00% | 15,082 |
| 2018-05-24 | 2018-05-21 | 1.913 | 8,364 | +211 | 0.00% | 16,003 |
| 2017-10-16 | 2017-10-12 | 2.280 | 8,153 | -7,526 | 0.00% | 18,590 |
| 2017-09-14 | 2017-09-12 | 2.312 | 15,679 | +213 | 0.01% | 36,243 |
| 2017-06-01 | 2017-05-29 | 2.605 | 15,466 | +303 | 0.01% | 40,290 |
| 2017-05-29 | 2017-05-25 | 2.605 | 15,163 | -8,491 | 0.01% | 39,501 |
| 2016-09-28 | 2016-09-26 | 2.819 | 23,654 | -121 | 0.01% | 66,691 |
| 2016-09-08 | 2016-09-06 | 2.803 | 23,775 | +281 | 0.01% | 66,644 |
| 2016-05-13 | 2016-05-11 | 2.254 | 23,494 | +362 | 0.01% | 52,951 |
| 2015-09-15 | 2015-09-11 | 1.915 | 23,132 | +208 | 0.01% | 44,303 |
| 2015-05-15 | 2015-05-13 | 2.205 | 22,924 | +350 | 0.01% | 50,556 |
| 2014-09-12 | 2014-09-10 | 1.632 | 22,574 | +240 | 0.01% | 36,848 |
| 2014-07-02 | 2014-06-27 | 1.229 | 22,334 | +684 | 0.01% | 27,440 |
| 2014-05-19 | 2014-05-15 | 1.264 | 21,650 | +305 | 0.01% | 27,365 |
| 2013-09-19 | 2013-09-17 | 1.300 | 21,345 | +296 | 0.01% | 27,745 |
| 2013-05-24 | 2013-05-22 | 1.590 | 21,049 | +490 | 0.01% | 33,459 |
| 2012-09-21 | 2012-09-19 | 1.866 | 20,559 | +403 | 0.01% | 38,372 |
| 2012-05-24 | 2012-05-22 | 1.489 | 20,156 | +756 | 0.01% | 30,005 |
| 2011-09-23 | 2011-09-21 | 1.373 | 19,400 | +298 | 0.01% | 26,629 |
| 2011-05-09 | 2011-05-05 | 2.089 | 19,102 | +368 | 0.01% | 39,908 |
| 2010-09-22 | 2010-09-20 | 1.765 | 18,734 | +220 | 0.01% | 33,068 |
| 2010-05-19 | 2010-05-17 | 1.787 | 18,514 | -19,488 | 0.01% | 33,078 |
| 2010-05-18 | 2010-05-14 | 1.829 | 38,002 | +894 | 0.02% | 69,494 |
| 2010-01-14 | 2010-01-12 | 2.060 | 37,108 | +19,030 | 0.02% | 76,440 |
| 2009-10-12 | 2009-10-08 | 1.976 | 18,078 | -178 | 0.01% | 35,719 |
| 2009-09-28 | 2009-09-24 | 2.019 | 18,256 | +196 | 0.01% | 36,851 |
| 2009-09-10 | 2009-09-08 | 2.337 | 18,060 | -4,706 | 0.01% | 42,211 |
| 2009-08-31 | 2009-08-27 | 2.337 | 22,766 | -753 | 0.01% | 53,211 |
| 2009-08-20 | 2009-08-18 | 2.444 | 23,519 | +94 | 0.01% | 57,469 |
| 2009-07-15 | 2009-07-13 | 1.997 | 23,425 | -4,706 | 0.01% | 46,787 |
| 2009-06-30 | 2009-06-26 | 1.934 | 28,131 | +94 | 0.02% | 54,393 |
| 2009-06-26 | 2009-06-24 | 2.019 | 28,037 | +470 | 0.02% | 56,595 |
| 2009-06-24 | 2009-06-22 | 2.019 | 27,567 | +189 | 0.02% | 55,646 |
| 2009-05-14 | 2009-05-12 | 1.908 | 27,378 | +855 | 0.02% | 52,243 |
| 2009-04-15 | 2009-04-09 | 1.864 | 26,523 | -821 | 0.02% | 49,448 |
| 2009-04-01 | 2009-03-30 | 1.426 | 27,344 | +730 | 0.02% | 38,984 |
| 2009-03-12 | 2009-03-10 | 1.338 | 26,614 | -91 | 0.02% | 35,608 |
| 2009-01-13 | 2009-01-09 | 1.799 | 26,705 | +4,559 | 0.02% | 48,030 |
| 2008-10-22 | 2008-10-20 | 1.996 | 22,146 | -456 | 0.02% | 44,202 |
| 2008-10-17 | 2008-10-15 | 1.799 | 22,602 | +456 | 0.02% | 40,651 |
| 2008-10-08 | 2008-10-03 | 2.062 | 22,146 | -456 | 0.02% | 45,659 |
| 2008-09-24 | 2008-09-22 | 2.111 | 22,602 | +704 | 0.02% | 47,709 |
| 2008-08-18 | 2008-08-14 | 2.223 | 21,898 | +267 | 0.02% | 48,682 |
| 2008-07-31 | 2008-07-29 | 2.268 | 21,631 | -445 | 0.02% | 49,060 |
| 2008-06-06 | 2008-06-04 | 2.650 | 22,076 | +178 | 0.02% | 58,496 |
| 2008-05-19 | 2008-05-15 | 3.236 | 21,898 | +776 | 0.02% | 70,864 |
| 2008-05-02 | 2008-04-29 | 2.701 | 21,122 | +430 | 0.02% | 57,043 |
| 2008-04-28 | 2008-04-24 | 2.561 | 20,692 | -773 | 0.02% | 52,991 |
| 2008-04-25 | 2008-04-23 | 2.445 | 21,465 | +515 | 0.02% | 52,472 |
| 2008-04-24 | 2008-04-22 | 2.328 | 20,950 | -429 | 0.02% | 48,774 |
| 2008-04-22 | 2008-04-18 | 2.398 | 21,379 | -86 | 0.02% | 51,266 |
| 2008-04-02 | 2008-03-31 | 3.306 | 21,465 | +429 | 0.02% | 70,962 |
| 2008-03-26 | 2008-03-20 | 3.143 | 21,036 | +258 | 0.02% | 66,116 |
| 2008-03-20 | 2008-03-18 | 3.259 | 20,778 | -430 | 0.02% | 67,723 |
| 2008-03-18 | 2008-03-14 | 3.585 | 21,208 | +430 | 0.02% | 76,037 |
| 2008-03-17 | 2008-03-13 | 3.702 | 20,778 | -430 | 0.02% | 76,914 |
| 2008-03-06 | 2008-03-04 | 3.935 | 21,208 | -773 | 0.02% | 83,444 |
| 2008-02-28 | 2008-02-26 | 3.958 | 21,981 | +773 | 0.02% | 86,997 |
| 2008-02-21 | 2008-02-19 | 4.028 | 21,208 | +430 | 0.02% | 85,419 |
| 2008-01-31 | 2008-01-29 | 4.377 | 20,778 | -859 | 0.02% | 90,943 |
| 2008-01-30 | 2008-01-28 | 4.237 | 21,637 | +429 | 0.02% | 91,680 |
| 2008-01-23 | 2008-01-21 | 4.260 | 21,208 | +86 | 0.02% | 90,356 |
| 2008-01-10 | 2008-01-08 | 4.493 | 21,122 | +6,014 | 0.02% | 94,907 |
| 2007-12-20 | 2007-12-18 | 4.656 | 15,108 | +429 | 0.01% | 70,347 |
| 2007-12-17 | 2007-12-13 | 4.656 | 14,679 | -859 | 0.01% | 68,349 |
| 2007-12-12 | 2007-12-10 | 4.796 | 15,538 | +430 | 0.01% | 74,519 |
| 2007-11-30 | 2007-11-28 | 4.563 | 15,108 | -1,718 | 0.01% | 68,940 |
| 2007-11-16 | 2007-11-14 | 4.726 | 16,826 | -430 | 0.01% | 79,521 |
| 2007-11-15 | 2007-11-13 | 4.633 | 17,256 | +172 | 0.01% | 79,947 |
| 2007-11-12 | 2007-11-08 | 4.703 | 17,084 | +172 | 0.01% | 80,343 |
| 2007-10-30 | 2007-10-26 | 4.680 | 16,912 | -86 | 0.01% | 79,140 |
| 2007-10-26 | 2007-10-24 | 4.586 | 16,998 | -859 | 0.01% | 77,960 |
| 2007-10-22 | 2007-10-17 | 4.167 | 17,857 | +1,202 | 0.01% | 74,416 |
| 2007-10-17 | 2007-10-15 | 4.493 | 16,655 | +172 | 0.01% | 74,836 |
| 2007-10-09 | 2007-10-05 | 4.889 | 16,483 | -429 | 0.01% | 80,587 |
| 2007-10-08 | 2007-10-04 | 4.656 | 16,912 | +1,976 | 0.01% | 78,747 |
| 2007-10-03 | 2007-09-28 | 4.959 | 14,936 | +687 | 0.01% | 74,066 |
| 2007-09-25 | 2007-09-21 | 5.639 | 14,249 | +358 | 0.01% | 80,347 |
| 2007-09-24 | 2007-09-20 | 5.686 | 13,891 | -4,239 | 0.01% | 78,983 |
| 2007-09-21 | 2007-09-19 | 5.686 | 18,130 | +678 | 0.01% | 103,086 |
| 2007-09-20 | 2007-09-18 | 5.757 | 17,452 | +424 | 0.01% | 100,466 |
| 2007-09-18 | 2007-09-14 | 5.898 | 17,028 | +85 | 0.01% | 100,436 |
| 2007-09-17 | 2007-09-13 | 6.111 | 16,943 | +1,526 | 0.01% | 103,532 |
| 2007-09-13 | 2007-09-11 | 6.441 | 15,417 | +424 | 0.01% | 99,300 |
| 2007-09-12 | 2007-09-10 | 6.347 | 14,993 | +84 | 0.01% | 95,154 |
| 2007-09-11 | 2007-09-07 | 6.252 | 14,909 | -423 | 0.01% | 93,214 |
| 2007-09-10 | 2007-09-06 | 6.087 | 15,332 | -1,272 | 0.01% | 93,326 |
| 2007-09-05 | 2007-09-03 | 5.993 | 16,604 | +424 | 0.01% | 99,502 |
| 2007-09-04 | 2007-08-31 | 6.134 | 16,180 | -191 | 0.01% | 99,251 |
| 2007-08-29 | 2007-08-27 | 6.488 | 16,371 | +424 | 0.01% | 106,217 |
| 2007-08-28 | 2007-08-24 | 6.394 | 15,947 | +424 | 0.01% | 101,961 |
| 2007-08-27 | 2007-08-23 | 6.465 | 15,523 | +424 | 0.01% | 100,349 |
| 2007-08-24 | 2007-08-22 | 6.417 | 15,099 | -1,696 | 0.01% | 96,895 |
| 2007-08-23 | 2007-08-21 | 6.205 | 16,795 | +424 | 0.01% | 104,213 |
| 2007-08-22 | 2007-08-20 | 6.229 | 16,371 | -169 | 0.01% | 101,968 |
| 2007-08-21 | 2007-08-17 | 5.898 | 16,540 | +1,102 | 0.01% | 97,557 |
| 2007-08-20 | 2007-08-16 | 6.087 | 15,438 | +1,017 | 0.01% | 93,971 |
| 2007-08-15 | 2007-08-13 | 6.488 | 14,421 | +593 | 0.01% | 93,565 |
| 2007-08-13 | 2007-08-09 | 6.724 | 13,828 | -4,154 | 0.01% | 92,980 |
| 2007-08-10 | 2007-08-08 | 6.370 | 17,982 | +255 | 0.01% | 114,548 |
| 2007-08-09 | 2007-08-07 | 6.441 | 17,727 | +847 | 0.01% | 114,178 |
| 2007-08-07 | 2007-08-03 | 6.866 | 16,880 | +594 | 0.01% | 115,891 |
| 2007-08-06 | 2007-08-02 | 6.913 | 16,286 | +1,102 | 0.01% | 112,582 |
| 2007-08-03 | 2007-08-01 | 6.960 | 15,184 | +424 | 0.01% | 105,680 |
| 2007-08-02 | 2007-07-31 | 7.172 | 14,760 | -2,120 | 0.01% | 105,863 |
| 2007-08-01 | 2007-07-30 | 7.007 | 16,880 | +848 | 0.01% | 118,281 |
| 2007-07-31 | 2007-07-27 | 7.054 | 16,032 | +424 | 0.01% | 113,095 |
| 2007-07-30 | 2007-07-26 | 7.125 | 15,608 | +1,017 | 0.01% | 111,209 |
| 2007-07-27 | 2007-07-25 | 7.243 | 14,591 | -847 | 0.01% | 105,684 |
| 2007-07-26 | 2007-07-24 | 7.337 | 15,438 | +1,017 | 0.01% | 113,276 |
| 2007-07-24 | 2007-07-20 | 7.385 | 14,421 | +424 | 0.01% | 106,494 |
| 2007-07-23 | 2007-07-19 | 7.149 | 13,997 | +424 | 0.01% | 100,061 |
| 2007-07-20 | 2007-07-18 | 7.267 | 13,573 | -1,272 | 0.01% | 98,631 |
| 2007-07-19 | 2007-07-17 | 7.102 | 14,845 | +763 | 0.01% | 105,422 |
| 2007-07-18 | 2007-07-16 | 7.102 | 14,082 | -509 | 0.01% | 100,004 |
| 2007-07-17 | 2007-07-13 | 7.102 | 14,591 | +848 | 0.01% | 103,618 |
| 2007-07-16 | 2007-07-12 | 7.102 | 13,743 | -678 | 0.01% | 97,596 |
| 2007-07-13 | 2007-07-11 | 7.078 | 14,421 | -2,289 | 0.01% | 102,071 |
| 2007-07-12 | 2007-07-10 | 7.102 | 16,710 | +763 | 0.01% | 118,666 |
| 2007-07-11 | 2007-07-09 | 7.054 | 15,947 | +1,611 | 0.01% | 112,496 |
| 2007-07-10 | 2007-07-06 | 7.078 | 14,336 | +254 | 0.01% | 101,469 |
| 2007-07-06 | 2007-07-04 | 7.149 | 14,082 | -424 | 0.01% | 100,668 |
| 2007-07-05 | 2007-07-03 | 7.078 | 14,506 | -848 | 0.01% | 102,672 |
| 2007-07-04 | 2007-06-29 | 7.031 | 15,354 | +424 | 0.01% | 107,950 |
| 2007-07-03 | 2007-06-28 | 7.149 | 14,930 | +424 | 0.01% | 106,730 |
| 2007-06-29 | 2007-06-27 | 7.125 | 14,506 | +170 | 0.01% | 103,357 |
| 2007-06-28 | 2007-06-26 | 7.196 | 14,336 | +254 | 0.01% | 103,160 |
| 2007-06-27 | 2007-06-25 | 7.172 | 14,082 | -424 | 0.01% | 101,000 |
| 2007-06-26 | 2007-06-22 | 7.102 | 14,506 | 0.01% | 103,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy