History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 52,500 | +0 | 0.01% | 75,075 |
| 2025-10-13 | 2025-10-09 | 1.430 | 52,500 | +0 | 0.01% | 75,075 |
| 2025-10-10 | 2025-10-08 | 1.430 | 52,500 | +0 | 0.01% | 75,075 |
| 2025-10-09 | 2025-10-06 | 1.450 | 52,500 | +0 | 0.01% | 76,125 |
| 2025-10-08 | 2025-10-03 | 1.470 | 52,500 | +0 | 0.01% | 77,175 |
| 2025-10-06 | 2025-10-02 | 1.460 | 52,500 | +0 | 0.01% | 76,650 |
| 2025-10-03 | 2025-09-30 | 1.440 | 52,500 | +0 | 0.01% | 75,600 |
| 2025-10-02 | 2025-09-29 | 1.460 | 52,500 | +0 | 0.01% | 76,650 |
| 2025-09-30 | 2025-09-26 | 1.490 | 52,500 | +0 | 0.01% | 78,225 |
| 2025-09-29 | 2025-09-25 | 1.480 | 52,500 | +0 | 0.01% | 77,700 |
| 2025-09-26 | 2025-09-24 | 1.470 | 52,500 | +0 | 0.01% | 77,175 |
| 2025-09-25 | 2025-09-23 | 1.480 | 52,500 | +0 | 0.01% | 77,700 |
| 2025-09-24 | 2025-09-22 | 1.490 | 52,500 | +0 | 0.01% | 78,225 |
| 2025-09-23 | 2025-09-19 | 1.490 | 52,500 | +0 | 0.01% | 78,225 |
| 2025-09-22 | 2025-09-18 | 1.470 | 52,500 | +0 | 0.01% | 77,175 |
| 2025-09-19 | 2025-09-17 | 1.490 | 52,500 | +0 | 0.01% | 78,225 |
| 2025-09-18 | 2025-09-16 | 1.480 | 52,500 | +0 | 0.01% | 77,700 |
| 2025-09-17 | 2025-09-15 | 1.460 | 52,500 | +0 | 0.01% | 76,650 |
| 2025-09-16 | 2025-09-12 | 1.531 | 52,500 | +0 | 0.01% | 80,357 |
| 2025-09-15 | 2025-09-11 | 1.531 | 52,500 | +1,050 | 0.01% | 80,357 |
| 2025-09-12 | 2025-09-10 | 1.500 | 51,450 | +0 | 0.01% | 77,175 |
| 2025-09-11 | 2025-09-09 | 1.510 | 51,450 | +0 | 0.01% | 77,700 |
| 2025-09-10 | 2025-09-08 | 1.520 | 51,450 | +0 | 0.01% | 78,225 |
| 2025-09-09 | 2025-09-05 | 1.531 | 51,450 | +0 | 0.01% | 78,750 |
| 2025-09-08 | 2025-09-04 | 1.531 | 51,450 | +0 | 0.01% | 78,750 |
| 2025-09-05 | 2025-09-03 | 1.531 | 51,450 | +0 | 0.01% | 78,750 |
| 2025-09-04 | 2025-09-02 | 1.520 | 51,450 | +0 | 0.01% | 78,225 |
| 2025-09-03 | 2025-09-01 | 1.510 | 51,450 | +0 | 0.01% | 77,700 |
| 2025-09-02 | 2025-08-29 | 1.520 | 51,450 | +0 | 0.01% | 78,225 |
| 2025-09-01 | 2025-08-28 | 1.520 | 51,450 | +0 | 0.01% | 78,225 |
| 2025-08-29 | 2025-08-27 | 1.561 | 51,450 | +0 | 0.01% | 80,325 |
| 2025-08-28 | 2025-08-26 | 1.541 | 51,450 | +0 | 0.01% | 79,275 |
| 2025-08-27 | 2025-08-25 | 1.520 | 51,450 | +0 | 0.01% | 78,225 |
| 2025-08-26 | 2025-08-22 | 1.541 | 51,450 | +0 | 0.01% | 79,275 |
| 2025-08-25 | 2025-08-21 | 1.551 | 51,450 | +0 | 0.01% | 79,800 |
| 2025-08-22 | 2025-08-20 | 1.510 | 51,450 | +0 | 0.01% | 77,700 |
| 2025-08-21 | 2025-08-19 | 1.531 | 51,450 | +0 | 0.01% | 78,750 |
| 2025-08-20 | 2025-08-18 | 1.541 | 51,450 | +0 | 0.01% | 79,275 |
| 2025-08-19 | 2025-08-15 | 1.531 | 51,450 | +0 | 0.01% | 78,750 |
| 2025-08-18 | 2025-08-14 | 1.520 | 51,450 | +0 | 0.01% | 78,225 |
| 2025-08-15 | 2025-08-13 | 1.490 | 51,450 | +0 | 0.01% | 76,650 |
| 2025-08-14 | 2025-08-12 | 1.480 | 51,450 | +0 | 0.01% | 76,125 |
| 2025-08-13 | 2025-08-11 | 1.500 | 51,450 | +0 | 0.01% | 77,175 |
| 2025-08-12 | 2025-08-08 | 1.510 | 51,450 | +0 | 0.01% | 77,700 |
| 2025-08-11 | 2025-08-07 | 1.490 | 51,450 | +0 | 0.01% | 76,650 |
| 2025-08-08 | 2025-08-06 | 1.480 | 51,450 | +0 | 0.01% | 76,125 |
| 2025-08-07 | 2025-08-05 | 1.510 | 51,450 | +0 | 0.01% | 77,700 |
| 2025-08-06 | 2025-08-04 | 1.510 | 51,450 | +0 | 0.01% | 77,700 |
| 2025-08-05 | 2025-08-01 | 1.520 | 51,450 | +0 | 0.01% | 78,225 |
| 2025-08-04 | 2025-07-31 | 1.408 | 51,450 | +0 | 0.01% | 72,450 |
| 2025-08-01 | 2025-07-30 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-31 | 2025-07-29 | 1.408 | 51,450 | +0 | 0.01% | 72,450 |
| 2025-07-30 | 2025-07-28 | 1.449 | 51,450 | +0 | 0.01% | 74,550 |
| 2025-07-29 | 2025-07-25 | 1.398 | 51,450 | +0 | 0.01% | 71,925 |
| 2025-07-28 | 2025-07-24 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-25 | 2025-07-23 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-24 | 2025-07-22 | 1.439 | 51,450 | +0 | 0.01% | 74,025 |
| 2025-07-23 | 2025-07-21 | 1.418 | 51,450 | +0 | 0.01% | 72,975 |
| 2025-07-22 | 2025-07-18 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-21 | 2025-07-17 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-18 | 2025-07-16 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-17 | 2025-07-15 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-16 | 2025-07-14 | 1.449 | 51,450 | +0 | 0.01% | 74,550 |
| 2025-07-15 | 2025-07-11 | 1.459 | 51,450 | +0 | 0.01% | 75,075 |
| 2025-07-14 | 2025-07-10 | 1.449 | 51,450 | +0 | 0.01% | 74,550 |
| 2025-07-11 | 2025-07-09 | 1.398 | 51,450 | +0 | 0.01% | 71,925 |
| 2025-07-10 | 2025-07-08 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-09 | 2025-07-07 | 1.459 | 51,450 | +0 | 0.01% | 75,075 |
| 2025-07-08 | 2025-07-04 | 1.449 | 51,450 | +0 | 0.01% | 74,550 |
| 2025-07-07 | 2025-07-03 | 1.418 | 51,450 | +0 | 0.01% | 72,975 |
| 2025-07-04 | 2025-07-02 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-03 | 2025-06-30 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-07-02 | 2025-06-27 | 1.398 | 51,450 | +0 | 0.01% | 71,925 |
| 2025-06-30 | 2025-06-26 | 1.429 | 51,450 | +0 | 0.01% | 73,500 |
| 2025-06-27 | 2025-06-25 | 1.378 | 51,450 | +0 | 0.01% | 70,875 |
| 2025-06-26 | 2025-06-24 | 1.398 | 51,450 | +0 | 0.01% | 71,925 |
| 2025-06-25 | 2025-06-23 | 1.378 | 51,450 | +0 | 0.01% | 70,875 |
| 2025-06-24 | 2025-06-20 | 1.367 | 51,450 | +0 | 0.01% | 70,350 |
| 2025-06-23 | 2025-06-19 | 1.378 | 51,450 | +0 | 0.01% | 70,875 |
| 2025-06-20 | 2025-06-18 | 1.378 | 51,450 | +0 | 0.01% | 70,875 |
| 2025-06-19 | 2025-06-17 | 1.347 | 51,450 | +0 | 0.01% | 69,300 |
| 2025-06-18 | 2025-06-16 | 1.367 | 51,450 | +0 | 0.01% | 70,350 |
| 2025-06-17 | 2025-06-13 | 1.347 | 51,450 | +0 | 0.01% | 69,300 |
| 2025-06-16 | 2025-06-12 | 1.347 | 51,450 | +0 | 0.01% | 69,300 |
| 2025-06-13 | 2025-06-11 | 1.367 | 51,450 | +0 | 0.01% | 70,350 |
| 2025-06-12 | 2025-06-10 | 1.418 | 51,450 | +0 | 0.01% | 72,975 |
| 2025-06-11 | 2025-06-09 | 1.367 | 51,450 | +0 | 0.01% | 70,350 |
| 2025-06-10 | 2025-06-06 | 1.327 | 51,450 | +0 | 0.01% | 68,250 |
| 2025-06-09 | 2025-06-05 | 1.337 | 51,450 | +0 | 0.01% | 68,775 |
| 2025-06-06 | 2025-06-04 | 1.337 | 51,450 | +0 | 0.01% | 68,775 |
| 2025-06-05 | 2025-06-03 | 1.347 | 51,450 | +0 | 0.01% | 69,300 |
| 2025-06-04 | 2025-06-02 | 1.347 | 51,450 | +0 | 0.01% | 69,300 |
| 2025-06-03 | 2025-05-30 | 1.367 | 51,450 | +0 | 0.01% | 70,350 |
| 2025-06-02 | 2025-05-29 | 1.378 | 51,450 | +0 | 0.01% | 70,875 |
| 2025-05-30 | 2025-05-28 | 1.492 | 51,450 | +0 | 0.01% | 76,747 |
| 2025-05-29 | 2025-05-27 | 1.481 | 51,450 | +1,824 | 0.01% | 76,202 |
| 2025-05-28 | 2025-05-26 | 1.523 | 49,626 | +0 | 0.01% | 75,601 |
| 2025-05-27 | 2025-05-23 | 1.471 | 49,626 | +0 | 0.01% | 72,976 |
| 2025-05-26 | 2025-05-22 | 1.460 | 49,626 | +0 | 0.01% | 72,451 |
| 2025-05-23 | 2025-05-21 | 1.502 | 49,626 | +0 | 0.01% | 74,551 |
| 2025-05-22 | 2025-05-20 | 1.492 | 49,626 | +0 | 0.01% | 74,026 |
| 2025-05-21 | 2025-05-19 | 1.502 | 49,626 | +0 | 0.01% | 74,551 |
| 2025-05-20 | 2025-05-16 | 1.534 | 49,626 | +0 | 0.01% | 76,126 |
| 2025-05-19 | 2025-05-15 | 1.608 | 49,626 | +0 | 0.01% | 79,801 |
| 2025-05-16 | 2025-05-14 | 1.534 | 49,626 | +0 | 0.01% | 76,126 |
| 2025-05-15 | 2025-05-13 | 1.587 | 49,626 | +0 | 0.01% | 78,751 |
| 2025-05-14 | 2025-05-12 | 1.534 | 49,626 | +0 | 0.01% | 76,126 |
| 2025-05-13 | 2025-05-09 | 1.523 | 49,626 | +0 | 0.01% | 75,601 |
| 2025-05-12 | 2025-05-08 | 1.492 | 49,626 | +0 | 0.01% | 74,026 |
| 2025-05-09 | 2025-05-07 | 1.576 | 49,626 | +0 | 0.01% | 78,226 |
| 2025-05-08 | 2025-05-06 | 1.523 | 49,626 | +0 | 0.01% | 75,601 |
| 2025-05-07 | 2025-05-02 | 1.492 | 49,626 | +0 | 0.01% | 74,026 |
| 2025-05-06 | 2025-04-30 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-05-02 | 2025-04-29 | 1.534 | 49,626 | +0 | 0.01% | 76,126 |
| 2025-04-30 | 2025-04-28 | 1.576 | 49,626 | +0 | 0.01% | 78,226 |
| 2025-04-29 | 2025-04-25 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-04-28 | 2025-04-24 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-04-25 | 2025-04-23 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-04-24 | 2025-04-22 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-04-23 | 2025-04-17 | 1.555 | 49,626 | +0 | 0.01% | 77,176 |
| 2025-04-22 | 2025-04-16 | 1.502 | 49,626 | +0 | 0.01% | 74,551 |
| 2025-04-17 | 2025-04-15 | 1.502 | 49,626 | +0 | 0.01% | 74,551 |
| 2025-04-16 | 2025-04-14 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-04-15 | 2025-04-11 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-04-14 | 2025-04-10 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-04-11 | 2025-04-09 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-04-10 | 2025-04-08 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-04-09 | 2025-04-07 | 1.545 | 49,626 | +0 | 0.01% | 76,651 |
| 2025-04-08 | 2025-04-03 | 1.513 | 49,626 | +0 | 0.01% | 75,076 |
| 2025-04-07 | 2025-04-02 | 1.576 | 49,626 | +0 | 0.01% | 78,226 |
| 2025-04-03 | 2025-04-01 | 1.545 | 49,626 | +0 | 0.01% | 76,651 |
| 2025-04-02 | 2025-03-31 | 1.587 | 49,626 | +0 | 0.01% | 78,751 |
| 2025-04-01 | 2025-03-28 | 1.545 | 49,626 | +0 | 0.01% | 76,651 |
| 2025-03-31 | 2025-03-27 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-03-28 | 2025-03-26 | 1.597 | 49,626 | +0 | 0.01% | 79,276 |
| 2025-03-27 | 2025-03-25 | 1.587 | 49,626 | +0 | 0.01% | 78,751 |
| 2025-03-26 | 2025-03-24 | 1.587 | 49,626 | +0 | 0.01% | 78,751 |
| 2025-03-25 | 2025-03-21 | 1.597 | 49,626 | +0 | 0.01% | 79,276 |
| 2025-03-24 | 2025-03-20 | 1.597 | 49,626 | +0 | 0.01% | 79,276 |
| 2025-03-21 | 2025-03-19 | 1.566 | 49,626 | +0 | 0.01% | 77,701 |
| 2025-03-20 | 2025-03-18 | 1.587 | 49,626 | +0 | 0.01% | 78,751 |
| 2025-03-19 | 2025-03-17 | 1.597 | 49,626 | +0 | 0.01% | 79,276 |
| 2025-03-18 | 2025-03-14 | 1.650 | 49,626 | +0 | 0.01% | 81,901 |
| 2025-03-17 | 2025-03-13 | 1.597 | 49,626 | +0 | 0.01% | 79,276 |
| 2025-03-14 | 2025-03-12 | 1.619 | 49,626 | +0 | 0.01% | 80,326 |
| 2025-03-13 | 2025-03-11 | 1.629 | 49,626 | +0 | 0.01% | 80,851 |
| 2025-03-12 | 2025-03-10 | 1.672 | 49,626 | +0 | 0.01% | 82,951 |
| 2025-03-11 | 2025-03-07 | 1.703 | 49,626 | +0 | 0.01% | 84,526 |
| 2025-03-10 | 2025-03-06 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2025-03-07 | 2025-03-05 | 1.672 | 49,626 | +0 | 0.01% | 82,951 |
| 2025-03-06 | 2025-03-04 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2025-03-05 | 2025-03-03 | 1.841 | 49,626 | +0 | 0.01% | 91,351 |
| 2025-03-04 | 2025-02-28 | 1.841 | 49,626 | +0 | 0.01% | 91,351 |
| 2025-03-03 | 2025-02-27 | 1.841 | 49,626 | +0 | 0.01% | 91,351 |
| 2025-02-28 | 2025-02-26 | 1.830 | 49,626 | +0 | 0.01% | 90,826 |
| 2025-02-27 | 2025-02-25 | 1.830 | 49,626 | +0 | 0.01% | 90,826 |
| 2025-02-26 | 2025-02-24 | 1.820 | 49,626 | +0 | 0.01% | 90,301 |
| 2025-02-25 | 2025-02-21 | 1.820 | 49,626 | +0 | 0.01% | 90,301 |
| 2025-02-24 | 2025-02-20 | 1.830 | 49,626 | +0 | 0.01% | 90,826 |
| 2025-02-21 | 2025-02-19 | 1.798 | 49,626 | +0 | 0.01% | 89,251 |
| 2025-02-20 | 2025-02-18 | 1.756 | 49,626 | +0 | 0.01% | 87,151 |
| 2025-02-19 | 2025-02-17 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2025-02-18 | 2025-02-14 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2025-02-17 | 2025-02-13 | 1.746 | 49,626 | +0 | 0.01% | 86,626 |
| 2025-02-14 | 2025-02-12 | 1.746 | 49,626 | +0 | 0.01% | 86,626 |
| 2025-02-13 | 2025-02-11 | 1.661 | 49,626 | +0 | 0.01% | 82,426 |
| 2025-02-12 | 2025-02-10 | 1.724 | 49,626 | +0 | 0.01% | 85,576 |
| 2025-02-11 | 2025-02-07 | 1.724 | 49,626 | +0 | 0.01% | 85,576 |
| 2025-02-10 | 2025-02-06 | 1.724 | 49,626 | +0 | 0.01% | 85,576 |
| 2025-02-07 | 2025-02-05 | 1.650 | 49,626 | +0 | 0.01% | 81,901 |
| 2025-02-06 | 2025-02-04 | 1.650 | 49,626 | +0 | 0.01% | 81,901 |
| 2025-02-05 | 2025-02-03 | 1.682 | 49,626 | +0 | 0.01% | 83,476 |
| 2025-02-04 | 2025-01-28 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2025-02-03 | 2025-01-24 | 1.788 | 49,626 | +0 | 0.01% | 88,726 |
| 2025-01-27 | 2025-01-23 | 1.777 | 49,626 | +0 | 0.01% | 88,201 |
| 2025-01-24 | 2025-01-22 | 1.777 | 49,626 | +0 | 0.01% | 88,201 |
| 2025-01-23 | 2025-01-21 | 1.788 | 49,626 | +0 | 0.01% | 88,726 |
| 2025-01-22 | 2025-01-20 | 1.777 | 49,626 | +0 | 0.01% | 88,201 |
| 2025-01-21 | 2025-01-17 | 1.756 | 49,626 | +0 | 0.01% | 87,151 |
| 2025-01-20 | 2025-01-16 | 1.724 | 49,626 | +0 | 0.01% | 85,576 |
| 2025-01-17 | 2025-01-15 | 1.735 | 49,626 | +0 | 0.01% | 86,101 |
| 2025-01-16 | 2025-01-14 | 1.682 | 49,626 | +0 | 0.01% | 83,476 |
| 2025-01-15 | 2025-01-13 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2025-01-14 | 2025-01-10 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2025-01-13 | 2025-01-09 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2025-01-10 | 2025-01-08 | 1.724 | 49,626 | +0 | 0.01% | 85,576 |
| 2025-01-09 | 2025-01-07 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2025-01-08 | 2025-01-06 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2025-01-07 | 2025-01-03 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2025-01-06 | 2025-01-02 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2025-01-03 | 2024-12-31 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2025-01-02 | 2024-12-27 | 1.724 | 49,626 | +0 | 0.01% | 85,576 |
| 2024-12-30 | 2024-12-24 | 1.703 | 49,626 | +0 | 0.01% | 84,526 |
| 2024-12-27 | 2024-12-20 | 1.735 | 49,626 | +0 | 0.01% | 86,101 |
| 2024-12-23 | 2024-12-19 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2024-12-20 | 2024-12-18 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2024-12-19 | 2024-12-17 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2024-12-18 | 2024-12-16 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2024-12-17 | 2024-12-13 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2024-12-16 | 2024-12-12 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2024-12-13 | 2024-12-11 | 1.703 | 49,626 | +0 | 0.01% | 84,526 |
| 2024-12-12 | 2024-12-10 | 1.735 | 49,626 | +0 | 0.01% | 86,101 |
| 2024-12-11 | 2024-12-09 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2024-12-10 | 2024-12-06 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2024-12-09 | 2024-12-05 | 1.724 | 49,626 | +0 | 0.01% | 85,576 |
| 2024-12-06 | 2024-12-04 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2024-12-05 | 2024-12-03 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2024-12-04 | 2024-12-02 | 1.714 | 49,626 | +0 | 0.01% | 85,051 |
| 2024-12-03 | 2024-11-29 | 1.703 | 49,626 | +0 | 0.01% | 84,526 |
| 2024-12-02 | 2024-11-28 | 1.682 | 49,626 | +0 | 0.01% | 83,476 |
| 2024-11-29 | 2024-11-27 | 1.650 | 49,626 | +0 | 0.01% | 81,901 |
| 2024-11-28 | 2024-11-26 | 1.640 | 49,626 | +0 | 0.01% | 81,376 |
| 2024-11-27 | 2024-11-25 | 1.735 | 49,626 | +0 | 0.01% | 86,101 |
| 2024-11-26 | 2024-11-22 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2024-11-25 | 2024-11-21 | 1.682 | 49,626 | +0 | 0.01% | 83,476 |
| 2024-11-22 | 2024-11-20 | 1.735 | 49,626 | +0 | 0.01% | 86,101 |
| 2024-11-21 | 2024-11-19 | 1.703 | 49,626 | +0 | 0.01% | 84,526 |
| 2024-11-20 | 2024-11-18 | 1.767 | 49,626 | +0 | 0.01% | 87,676 |
| 2024-11-19 | 2024-11-15 | 1.735 | 49,626 | +0 | 0.01% | 86,101 |
| 2024-11-18 | 2024-11-14 | 1.756 | 49,626 | +0 | 0.01% | 87,151 |
| 2024-11-15 | 2024-11-13 | 1.777 | 49,626 | +0 | 0.01% | 88,201 |
| 2024-11-14 | 2024-11-12 | 1.809 | 49,626 | +0 | 0.01% | 89,776 |
| 2024-11-13 | 2024-11-11 | 1.777 | 49,626 | +0 | 0.01% | 88,201 |
| 2024-11-12 | 2024-11-08 | 1.756 | 49,626 | +0 | 0.01% | 87,151 |
| 2024-11-11 | 2024-11-07 | 1.767 | 49,626 | +0 | 0.01% | 87,676 |
| 2024-11-08 | 2024-11-06 | 1.746 | 49,626 | +0 | 0.01% | 86,626 |
| 2024-11-07 | 2024-11-05 | 1.746 | 49,626 | +0 | 0.01% | 86,626 |
| 2024-11-06 | 2024-11-04 | 1.798 | 49,626 | +0 | 0.01% | 89,251 |
| 2024-11-05 | 2024-11-01 | 1.746 | 49,626 | +0 | 0.01% | 86,626 |
| 2024-11-04 | 2024-10-31 | 1.703 | 49,626 | +0 | 0.01% | 84,526 |
| 2024-11-01 | 2024-10-30 | 1.756 | 49,626 | +0 | 0.01% | 87,151 |
| 2024-10-31 | 2024-10-29 | 1.777 | 49,626 | +0 | 0.01% | 88,201 |
| 2024-10-30 | 2024-10-28 | 1.788 | 49,626 | +0 | 0.01% | 88,726 |
| 2024-10-29 | 2024-10-25 | 1.703 | 49,626 | +0 | 0.01% | 84,526 |
| 2024-10-28 | 2024-10-24 | 1.672 | 49,626 | +0 | 0.01% | 82,951 |
| 2024-10-25 | 2024-10-23 | 1.629 | 49,626 | +0 | 0.01% | 80,851 |
| 2024-10-24 | 2024-10-22 | 1.629 | 49,626 | +0 | 0.01% | 80,851 |
| 2024-10-23 | 2024-10-21 | 1.629 | 49,626 | +0 | 0.01% | 80,851 |
| 2024-10-22 | 2024-10-18 | 1.619 | 49,626 | +0 | 0.01% | 80,326 |
| 2024-10-21 | 2024-10-17 | 1.608 | 49,626 | +0 | 0.01% | 79,801 |
| 2024-10-18 | 2024-10-16 | 1.619 | 49,626 | +0 | 0.01% | 80,326 |
| 2024-10-17 | 2024-10-15 | 1.629 | 49,626 | +0 | 0.01% | 80,851 |
| 2024-10-16 | 2024-10-14 | 1.629 | 49,626 | +0 | 0.01% | 80,851 |
| 2024-10-15 | 2024-10-10 | 1.629 | 49,626 | +0 | 0.01% | 80,851 |
| 2024-10-14 | 2024-10-09 | 1.629 | 49,626 | +0 | 0.01% | 80,851 |
| 2024-10-10 | 2024-10-08 | 1.523 | 49,626 | +0 | 0.01% | 75,601 |
| 2024-10-09 | 2024-10-07 | 1.523 | 49,626 | +0 | 0.01% | 75,601 |
| 2024-10-08 | 2024-10-04 | 1.523 | 49,626 | +0 | 0.01% | 75,601 |
| 2024-10-07 | 2024-10-03 | 1.523 | 49,626 | +0 | 0.01% | 75,601 |
| 2024-10-04 | 2024-10-02 | 1.492 | 49,626 | +0 | 0.01% | 74,026 |
| 2024-10-03 | 2024-09-30 | 1.545 | 49,626 | +0 | 0.01% | 76,651 |
| 2024-10-02 | 2024-09-27 | 1.545 | 49,626 | +0 | 0.01% | 76,651 |
| 2024-09-30 | 2024-09-26 | 1.672 | 49,626 | +0 | 0.01% | 82,951 |
| 2024-09-27 | 2024-09-25 | 1.682 | 49,626 | +0 | 0.01% | 83,476 |
| 2024-09-26 | 2024-09-24 | 1.693 | 49,626 | +0 | 0.01% | 84,001 |
| 2024-09-25 | 2024-09-23 | 1.640 | 49,626 | +0 | 0.01% | 81,376 |
| 2024-09-24 | 2024-09-20 | 1.650 | 49,626 | +0 | 0.01% | 81,901 |
| 2024-09-23 | 2024-09-19 | 1.650 | 49,626 | +0 | 0.01% | 81,901 |
| 2024-09-20 | 2024-09-17 | 1.608 | 49,626 | +0 | 0.01% | 79,801 |
| 2024-09-19 | 2024-09-16 | 1.608 | 49,626 | +0 | 0.01% | 79,801 |
| 2024-09-17 | 2024-09-13 | 1.619 | 49,626 | +0 | 0.01% | 80,326 |
| 2024-09-16 | 2024-09-12 | 1.672 | 49,626 | +0 | 0.01% | 82,982 |
| 2024-09-13 | 2024-09-11 | 1.715 | 49,626 | +961 | 0.01% | 85,123 |
| 2024-09-12 | 2024-09-10 | 1.726 | 48,665 | +0 | 0.01% | 84,000 |
| 2024-09-11 | 2024-09-09 | 1.651 | 48,665 | +0 | 0.01% | 80,325 |
| 2024-09-10 | 2024-09-05 | 1.651 | 48,665 | +0 | 0.01% | 80,325 |
| 2024-09-09 | 2024-09-04 | 1.651 | 48,665 | +0 | 0.01% | 80,325 |
| 2024-09-05 | 2024-09-03 | 1.651 | 48,665 | +0 | 0.01% | 80,325 |
| 2024-09-04 | 2024-09-02 | 1.651 | 48,665 | +0 | 0.01% | 80,325 |
| 2024-09-03 | 2024-08-30 | 1.694 | 48,665 | +0 | 0.01% | 82,425 |
| 2024-09-02 | 2024-08-29 | 1.758 | 48,665 | +0 | 0.01% | 85,575 |
| 2024-08-30 | 2024-08-28 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-08-29 | 2024-08-27 | 1.791 | 48,665 | +0 | 0.01% | 87,150 |
| 2024-08-28 | 2024-08-26 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-08-27 | 2024-08-23 | 1.791 | 48,665 | +0 | 0.01% | 87,150 |
| 2024-08-26 | 2024-08-22 | 1.791 | 48,665 | +0 | 0.01% | 87,150 |
| 2024-08-23 | 2024-08-21 | 1.791 | 48,665 | +0 | 0.01% | 87,150 |
| 2024-08-22 | 2024-08-20 | 1.812 | 48,665 | +0 | 0.01% | 88,200 |
| 2024-08-21 | 2024-08-19 | 1.769 | 48,665 | +0 | 0.01% | 86,100 |
| 2024-08-20 | 2024-08-16 | 1.758 | 48,665 | +0 | 0.01% | 85,575 |
| 2024-08-19 | 2024-08-15 | 1.769 | 48,665 | +0 | 0.01% | 86,100 |
| 2024-08-16 | 2024-08-14 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-08-15 | 2024-08-13 | 1.931 | 48,665 | +0 | 0.01% | 93,975 |
| 2024-08-14 | 2024-08-12 | 1.931 | 48,665 | +0 | 0.01% | 93,975 |
| 2024-08-13 | 2024-08-09 | 1.877 | 48,665 | +0 | 0.01% | 91,350 |
| 2024-08-12 | 2024-08-08 | 1.877 | 48,665 | +0 | 0.01% | 91,350 |
| 2024-08-09 | 2024-08-07 | 1.877 | 48,665 | +0 | 0.01% | 91,350 |
| 2024-08-08 | 2024-08-06 | 1.877 | 48,665 | +0 | 0.01% | 91,350 |
| 2024-08-07 | 2024-08-05 | 1.856 | 48,665 | +0 | 0.01% | 90,300 |
| 2024-08-06 | 2024-08-02 | 1.812 | 48,665 | +0 | 0.01% | 88,200 |
| 2024-08-05 | 2024-08-01 | 1.823 | 48,665 | +0 | 0.01% | 88,725 |
| 2024-08-02 | 2024-07-31 | 1.823 | 48,665 | +0 | 0.01% | 88,725 |
| 2024-08-01 | 2024-07-30 | 1.866 | 48,665 | +0 | 0.01% | 90,825 |
| 2024-07-31 | 2024-07-29 | 1.899 | 48,665 | +0 | 0.01% | 92,400 |
| 2024-07-30 | 2024-07-26 | 1.888 | 48,665 | +0 | 0.01% | 91,875 |
| 2024-07-29 | 2024-07-25 | 1.888 | 48,665 | +0 | 0.01% | 91,875 |
| 2024-07-26 | 2024-07-24 | 1.856 | 48,665 | +0 | 0.01% | 90,300 |
| 2024-07-25 | 2024-07-23 | 1.812 | 48,665 | +0 | 0.01% | 88,200 |
| 2024-07-24 | 2024-07-22 | 1.866 | 48,665 | +0 | 0.01% | 90,825 |
| 2024-07-23 | 2024-07-19 | 1.866 | 48,665 | +0 | 0.01% | 90,825 |
| 2024-07-22 | 2024-07-18 | 1.866 | 48,665 | +0 | 0.01% | 90,825 |
| 2024-07-19 | 2024-07-17 | 1.866 | 48,665 | +0 | 0.01% | 90,825 |
| 2024-07-18 | 2024-07-16 | 1.866 | 48,665 | +0 | 0.01% | 90,825 |
| 2024-07-17 | 2024-07-15 | 1.866 | 48,665 | +0 | 0.01% | 90,825 |
| 2024-07-16 | 2024-07-12 | 1.866 | 48,665 | +0 | 0.01% | 90,825 |
| 2024-07-15 | 2024-07-11 | 1.812 | 48,665 | +0 | 0.01% | 88,200 |
| 2024-07-12 | 2024-07-10 | 1.769 | 48,665 | +0 | 0.01% | 86,100 |
| 2024-07-11 | 2024-07-09 | 1.769 | 48,665 | +0 | 0.01% | 86,100 |
| 2024-07-10 | 2024-07-08 | 1.769 | 48,665 | +0 | 0.01% | 86,100 |
| 2024-07-09 | 2024-07-05 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-07-08 | 2024-07-04 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-07-05 | 2024-07-03 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-07-04 | 2024-07-02 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-07-03 | 2024-06-28 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-07-02 | 2024-06-27 | 1.769 | 48,665 | +0 | 0.01% | 86,100 |
| 2024-06-28 | 2024-06-26 | 1.758 | 48,665 | +0 | 0.01% | 85,575 |
| 2024-06-27 | 2024-06-25 | 1.758 | 48,665 | +0 | 0.01% | 85,575 |
| 2024-06-26 | 2024-06-24 | 1.758 | 48,665 | +0 | 0.01% | 85,575 |
| 2024-06-25 | 2024-06-21 | 1.823 | 48,665 | +0 | 0.01% | 88,725 |
| 2024-06-24 | 2024-06-20 | 1.823 | 48,665 | +0 | 0.01% | 88,725 |
| 2024-06-21 | 2024-06-19 | 1.823 | 48,665 | +0 | 0.01% | 88,725 |
| 2024-06-20 | 2024-06-18 | 1.942 | 48,665 | +0 | 0.01% | 94,500 |
| 2024-06-19 | 2024-06-17 | 1.909 | 48,665 | +0 | 0.01% | 92,925 |
| 2024-06-18 | 2024-06-14 | 1.802 | 48,665 | +0 | 0.01% | 87,675 |
| 2024-06-17 | 2024-06-13 | 1.823 | 48,665 | +0 | 0.01% | 88,725 |
| 2024-06-14 | 2024-06-12 | 1.758 | 48,665 | +0 | 0.01% | 85,575 |
| 2024-06-13 | 2024-06-11 | 1.769 | 48,665 | +0 | 0.01% | 86,100 |
| 2024-06-12 | 2024-06-07 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-06-11 | 2024-06-06 | 1.823 | 48,665 | +0 | 0.01% | 88,725 |
| 2024-06-07 | 2024-06-05 | 1.823 | 48,665 | +0 | 0.01% | 88,725 |
| 2024-06-06 | 2024-06-04 | 1.780 | 48,665 | +0 | 0.01% | 86,625 |
| 2024-06-05 | 2024-06-03 | 1.791 | 48,665 | +0 | 0.01% | 87,150 |
| 2024-06-04 | 2024-05-31 | 1.812 | 48,665 | +0 | 0.01% | 88,200 |
| 2024-06-03 | 2024-05-30 | 1.823 | 48,665 | +0 | 0.01% | 88,725 |
| 2024-05-31 | 2024-05-29 | 1.834 | 48,665 | +0 | 0.01% | 89,250 |
| 2024-05-30 | 2024-05-28 | 1.901 | 48,665 | +0 | 0.01% | 92,515 |
| 2024-05-29 | 2024-05-27 | 1.901 | 48,665 | +1,718 | 0.01% | 92,515 |
| 2024-05-28 | 2024-05-24 | 1.868 | 46,947 | +0 | 0.01% | 87,674 |
| 2024-05-27 | 2024-05-23 | 1.856 | 46,947 | +0 | 0.01% | 87,149 |
| 2024-05-24 | 2024-05-22 | 1.879 | 46,947 | +0 | 0.01% | 88,199 |
| 2024-05-23 | 2024-05-21 | 1.890 | 46,947 | +0 | 0.01% | 88,724 |
| 2024-05-22 | 2024-05-20 | 1.890 | 46,947 | +0 | 0.01% | 88,724 |
| 2024-05-21 | 2024-05-17 | 1.890 | 46,947 | +0 | 0.01% | 88,724 |
| 2024-05-20 | 2024-05-16 | 1.912 | 46,947 | +0 | 0.01% | 89,774 |
| 2024-05-17 | 2024-05-14 | 1.879 | 46,947 | +0 | 0.01% | 88,199 |
| 2024-05-16 | 2024-05-13 | 1.834 | 46,947 | +0 | 0.01% | 86,099 |
| 2024-05-14 | 2024-05-10 | 1.856 | 46,947 | +0 | 0.01% | 87,149 |
| 2024-05-13 | 2024-05-09 | 1.879 | 46,947 | +0 | 0.01% | 88,199 |
| 2024-05-10 | 2024-05-08 | 1.901 | 46,947 | +0 | 0.01% | 89,249 |
| 2024-05-09 | 2024-05-07 | 1.912 | 46,947 | +0 | 0.01% | 89,774 |
| 2024-05-08 | 2024-05-06 | 1.912 | 46,947 | +0 | 0.01% | 89,774 |
| 2024-05-07 | 2024-05-03 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-05-06 | 2024-05-02 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-05-03 | 2024-04-30 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-05-02 | 2024-04-29 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-04-30 | 2024-04-26 | 1.778 | 46,947 | +0 | 0.01% | 83,474 |
| 2024-04-29 | 2024-04-25 | 1.778 | 46,947 | +0 | 0.01% | 83,474 |
| 2024-04-26 | 2024-04-24 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-04-25 | 2024-04-23 | 1.733 | 46,947 | +0 | 0.01% | 81,374 |
| 2024-04-24 | 2024-04-22 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-04-23 | 2024-04-19 | 1.666 | 46,947 | +0 | 0.01% | 78,224 |
| 2024-04-22 | 2024-04-18 | 1.644 | 46,947 | +0 | 0.01% | 77,174 |
| 2024-04-19 | 2024-04-17 | 1.621 | 46,947 | +0 | 0.01% | 76,124 |
| 2024-04-18 | 2024-04-16 | 1.633 | 46,947 | +0 | 0.01% | 76,649 |
| 2024-04-17 | 2024-04-15 | 1.588 | 46,947 | +0 | 0.01% | 74,549 |
| 2024-04-16 | 2024-04-12 | 1.521 | 46,947 | +0 | 0.01% | 71,399 |
| 2024-04-15 | 2024-04-11 | 1.666 | 46,947 | +0 | 0.01% | 78,224 |
| 2024-04-12 | 2024-04-10 | 1.666 | 46,947 | +0 | 0.01% | 78,224 |
| 2024-04-11 | 2024-04-09 | 1.677 | 46,947 | +0 | 0.01% | 78,749 |
| 2024-04-10 | 2024-04-08 | 1.677 | 46,947 | +0 | 0.01% | 78,749 |
| 2024-04-09 | 2024-04-05 | 1.677 | 46,947 | +0 | 0.01% | 78,749 |
| 2024-04-08 | 2024-04-03 | 1.700 | 46,947 | +0 | 0.01% | 79,799 |
| 2024-04-05 | 2024-04-02 | 1.700 | 46,947 | +0 | 0.01% | 79,799 |
| 2024-04-03 | 2024-03-28 | 1.700 | 46,947 | +0 | 0.01% | 79,799 |
| 2024-04-02 | 2024-03-27 | 1.700 | 46,947 | +0 | 0.01% | 79,799 |
| 2024-03-28 | 2024-03-26 | 1.700 | 46,947 | +0 | 0.01% | 79,799 |
| 2024-03-27 | 2024-03-25 | 1.700 | 46,947 | +0 | 0.01% | 79,799 |
| 2024-03-26 | 2024-03-22 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-03-25 | 2024-03-21 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-03-22 | 2024-03-20 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-03-21 | 2024-03-19 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-03-20 | 2024-03-18 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-03-19 | 2024-03-15 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-03-18 | 2024-03-14 | 1.778 | 46,947 | +0 | 0.01% | 83,474 |
| 2024-03-15 | 2024-03-13 | 1.689 | 46,947 | +0 | 0.01% | 79,274 |
| 2024-03-14 | 2024-03-12 | 1.733 | 46,947 | +0 | 0.01% | 81,374 |
| 2024-03-13 | 2024-03-11 | 1.778 | 46,947 | +0 | 0.01% | 83,474 |
| 2024-03-12 | 2024-03-08 | 1.711 | 46,947 | +0 | 0.01% | 80,324 |
| 2024-03-11 | 2024-03-07 | 1.689 | 46,947 | +0 | 0.01% | 79,274 |
| 2024-03-08 | 2024-03-06 | 1.689 | 46,947 | +0 | 0.01% | 79,274 |
| 2024-03-07 | 2024-03-05 | 1.689 | 46,947 | +0 | 0.01% | 79,274 |
| 2024-03-06 | 2024-03-04 | 1.689 | 46,947 | +0 | 0.01% | 79,274 |
| 2024-03-05 | 2024-03-01 | 1.689 | 46,947 | +0 | 0.01% | 79,274 |
| 2024-03-04 | 2024-02-29 | 1.689 | 46,947 | +0 | 0.01% | 79,274 |
| 2024-03-01 | 2024-02-28 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-02-29 | 2024-02-27 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-02-28 | 2024-02-26 | 1.767 | 46,947 | +0 | 0.01% | 82,949 |
| 2024-02-27 | 2024-02-23 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-02-26 | 2024-02-22 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-02-23 | 2024-02-21 | 1.778 | 46,947 | +0 | 0.01% | 83,474 |
| 2024-02-22 | 2024-02-20 | 1.722 | 46,947 | +0 | 0.01% | 80,849 |
| 2024-02-21 | 2024-02-19 | 1.722 | 46,947 | +0 | 0.01% | 80,849 |
| 2024-02-20 | 2024-02-16 | 1.778 | 46,947 | +0 | 0.01% | 83,474 |
| 2024-02-19 | 2024-02-15 | 1.689 | 46,947 | +0 | 0.01% | 79,274 |
| 2024-02-16 | 2024-02-14 | 1.689 | 46,947 | +0 | 0.01% | 79,274 |
| 2024-02-15 | 2024-02-09 | 1.722 | 46,947 | +0 | 0.01% | 80,849 |
| 2024-02-14 | 2024-02-07 | 1.722 | 46,947 | +0 | 0.01% | 80,849 |
| 2024-02-08 | 2024-02-06 | 1.711 | 46,947 | +0 | 0.01% | 80,324 |
| 2024-02-07 | 2024-02-05 | 1.745 | 46,947 | +0 | 0.01% | 81,899 |
| 2024-02-06 | 2024-02-02 | 1.856 | 46,947 | +0 | 0.01% | 87,149 |
| 2024-02-05 | 2024-02-01 | 1.856 | 46,947 | +0 | 0.01% | 87,149 |
| 2024-02-02 | 2024-01-31 | 1.756 | 46,947 | +0 | 0.01% | 82,424 |
| 2024-02-01 | 2024-01-30 | 1.823 | 46,947 | +0 | 0.01% | 85,574 |
| 2024-01-31 | 2024-01-29 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-01-30 | 2024-01-26 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-01-29 | 2024-01-25 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-01-26 | 2024-01-24 | 1.800 | 46,947 | +0 | 0.01% | 84,524 |
| 2024-01-25 | 2024-01-23 | 1.845 | 46,947 | +0 | 0.01% | 86,624 |
| 2024-01-24 | 2024-01-22 | 1.845 | 46,947 | +0 | 0.01% | 86,624 |
| 2024-01-23 | 2024-01-19 | 1.856 | 46,947 | +0 | 0.01% | 87,149 |
| 2024-01-22 | 2024-01-18 | 1.856 | 46,947 | +0 | 0.01% | 87,149 |
| 2024-01-19 | 2024-01-17 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-01-18 | 2024-01-16 | 1.789 | 46,947 | +0 | 0.01% | 83,999 |
| 2024-01-17 | 2024-01-15 | 1.834 | 46,947 | +0 | 0.01% | 86,099 |
| 2024-01-16 | 2024-01-12 | 1.834 | 46,947 | +0 | 0.01% | 86,099 |
| 2024-01-15 | 2024-01-11 | 1.834 | 46,947 | +0 | 0.01% | 86,099 |
| 2024-01-12 | 2024-01-10 | 1.879 | 46,947 | +0 | 0.01% | 88,199 |
| 2024-01-11 | 2024-01-09 | 1.834 | 46,947 | +0 | 0.01% | 86,099 |
| 2024-01-10 | 2024-01-08 | 1.834 | 46,947 | +0 | 0.01% | 86,099 |
| 2024-01-09 | 2024-01-05 | 1.856 | 46,947 | +0 | 0.01% | 87,149 |
| 2024-01-08 | 2024-01-04 | 1.901 | 46,947 | +0 | 0.01% | 89,249 |
| 2024-01-05 | 2024-01-03 | 2.002 | 46,947 | +0 | 0.01% | 93,974 |
| 2024-01-04 | 2024-01-02 | 2.013 | 46,947 | +0 | 0.01% | 94,499 |
| 2024-01-03 | 2023-12-29 | 1.979 | 46,947 | +0 | 0.01% | 92,924 |
| 2024-01-02 | 2023-12-28 | 1.935 | 46,947 | +0 | 0.01% | 90,824 |
| 2023-12-29 | 2023-12-27 | 1.935 | 46,947 | +0 | 0.01% | 90,824 |
| 2023-12-28 | 2023-12-22 | 1.890 | 46,947 | +0 | 0.01% | 88,724 |
| 2023-12-27 | 2023-12-21 | 1.946 | 46,947 | +0 | 0.01% | 91,349 |
| 2023-12-22 | 2023-12-20 | 1.946 | 46,947 | +0 | 0.01% | 91,349 |
| 2023-12-21 | 2023-12-19 | 1.946 | 46,947 | +0 | 0.01% | 91,349 |
| 2023-12-20 | 2023-12-18 | 1.946 | 46,947 | +0 | 0.01% | 91,349 |
| 2023-12-19 | 2023-12-15 | 1.946 | 46,947 | +0 | 0.01% | 91,349 |
| 2023-12-18 | 2023-12-14 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-12-15 | 2023-12-13 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-12-14 | 2023-12-12 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-12-13 | 2023-12-11 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-12-12 | 2023-12-08 | 1.935 | 46,947 | +0 | 0.01% | 90,824 |
| 2023-12-11 | 2023-12-07 | 2.002 | 46,947 | +0 | 0.01% | 93,974 |
| 2023-12-08 | 2023-12-06 | 2.002 | 46,947 | +0 | 0.01% | 93,974 |
| 2023-12-07 | 2023-12-05 | 2.002 | 46,947 | +0 | 0.01% | 93,974 |
| 2023-12-06 | 2023-12-04 | 2.013 | 46,947 | +0 | 0.01% | 94,499 |
| 2023-12-05 | 2023-12-01 | 1.991 | 46,947 | +0 | 0.01% | 93,449 |
| 2023-12-04 | 2023-11-30 | 1.991 | 46,947 | +0 | 0.01% | 93,449 |
| 2023-12-01 | 2023-11-29 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-11-30 | 2023-11-28 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-11-29 | 2023-11-27 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-11-28 | 2023-11-24 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-11-27 | 2023-11-23 | 2.002 | 46,947 | +0 | 0.01% | 93,974 |
| 2023-11-24 | 2023-11-22 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-11-23 | 2023-11-21 | 1.957 | 46,947 | +0 | 0.01% | 91,874 |
| 2023-11-22 | 2023-11-20 | 1.979 | 46,947 | +0 | 0.01% | 92,924 |
| 2023-11-21 | 2023-11-17 | 1.979 | 46,947 | +0 | 0.01% | 92,924 |
| 2023-11-20 | 2023-11-16 | 2.002 | 46,947 | +0 | 0.01% | 93,974 |
| 2023-11-17 | 2023-11-15 | 2.002 | 46,947 | +0 | 0.01% | 93,974 |
| 2023-11-16 | 2023-11-14 | 2.058 | 46,947 | +0 | 0.01% | 96,599 |
| 2023-11-15 | 2023-11-13 | 1.991 | 46,947 | +0 | 0.01% | 93,449 |
| 2023-11-14 | 2023-11-10 | 1.991 | 46,947 | +0 | 0.01% | 93,449 |
| 2023-11-13 | 2023-11-09 | 2.013 | 46,947 | +0 | 0.01% | 94,499 |
| 2023-11-10 | 2023-11-08 | 2.013 | 46,947 | +0 | 0.01% | 94,499 |
| 2023-11-09 | 2023-11-07 | 2.013 | 46,947 | +0 | 0.01% | 94,499 |
| 2023-11-08 | 2023-11-06 | 2.013 | 46,947 | +0 | 0.01% | 94,499 |
| 2023-11-07 | 2023-11-03 | 1.991 | 46,947 | +0 | 0.01% | 93,449 |
| 2023-11-06 | 2023-11-02 | 1.991 | 46,947 | +0 | 0.01% | 93,449 |
| 2023-11-03 | 2023-11-01 | 1.968 | 46,947 | +0 | 0.01% | 92,399 |
| 2023-11-02 | 2023-10-31 | 2.046 | 46,947 | +0 | 0.01% | 96,074 |
| 2023-11-01 | 2023-10-30 | 2.046 | 46,947 | +0 | 0.01% | 96,074 |
| 2023-10-31 | 2023-10-27 | 2.046 | 46,947 | +0 | 0.01% | 96,074 |
| 2023-10-30 | 2023-10-26 | 2.046 | 46,947 | +0 | 0.01% | 96,074 |
| 2023-10-27 | 2023-10-25 | 1.991 | 46,947 | +0 | 0.01% | 93,449 |
| 2023-10-26 | 2023-10-24 | 2.013 | 46,947 | +0 | 0.01% | 94,499 |
| 2023-10-25 | 2023-10-20 | 2.013 | 46,947 | +0 | 0.01% | 94,499 |
| 2023-10-24 | 2023-10-19 | 2.024 | 46,947 | +0 | 0.01% | 95,024 |
| 2023-10-20 | 2023-10-18 | 2.069 | 46,947 | +0 | 0.01% | 97,124 |
| 2023-10-19 | 2023-10-17 | 2.080 | 46,947 | +0 | 0.01% | 97,649 |
| 2023-10-18 | 2023-10-16 | 2.102 | 46,947 | +0 | 0.01% | 98,699 |
| 2023-10-17 | 2023-10-13 | 2.102 | 46,947 | +0 | 0.01% | 98,699 |
| 2023-10-16 | 2023-10-12 | 2.069 | 46,947 | +0 | 0.01% | 97,124 |
| 2023-10-13 | 2023-10-11 | 2.069 | 46,947 | +0 | 0.01% | 97,124 |
| 2023-10-12 | 2023-10-10 | 2.058 | 46,947 | +0 | 0.01% | 96,599 |
| 2023-10-11 | 2023-10-09 | 2.058 | 46,947 | +0 | 0.01% | 96,599 |
| 2023-10-10 | 2023-10-06 | 2.058 | 46,947 | +0 | 0.01% | 96,599 |
| 2023-10-09 | 2023-10-05 | 2.069 | 46,947 | +0 | 0.01% | 97,124 |
| 2023-10-06 | 2023-10-04 | 2.114 | 46,947 | +0 | 0.01% | 99,224 |
| 2023-10-05 | 2023-10-03 | 2.069 | 46,947 | +0 | 0.01% | 97,124 |
| 2023-10-04 | 2023-09-29 | 2.069 | 46,947 | +0 | 0.01% | 97,124 |
| 2023-10-03 | 2023-09-28 | 2.069 | 46,947 | +0 | 0.01% | 97,124 |
| 2023-09-29 | 2023-09-27 | 2.102 | 46,947 | +0 | 0.01% | 98,699 |
| 2023-09-28 | 2023-09-26 | 2.091 | 46,947 | +0 | 0.01% | 98,174 |
| 2023-09-27 | 2023-09-25 | 2.002 | 46,947 | +0 | 0.01% | 93,974 |
| 2023-09-26 | 2023-09-22 | 2.013 | 46,947 | +0 | 0.01% | 94,499 |
| 2023-09-25 | 2023-09-21 | 2.024 | 46,947 | +0 | 0.01% | 95,024 |
| 2023-09-22 | 2023-09-20 | 2.024 | 46,947 | +0 | 0.01% | 95,024 |
| 2023-09-21 | 2023-09-19 | 2.069 | 46,947 | +0 | 0.01% | 97,124 |
| 2023-09-20 | 2023-09-18 | 2.046 | 46,947 | +0 | 0.01% | 96,074 |
| 2023-09-19 | 2023-09-15 | 2.024 | 46,947 | +0 | 0.01% | 95,024 |
| 2023-09-18 | 2023-09-14 | 2.024 | 46,947 | +0 | 0.01% | 95,024 |
| 2023-09-15 | 2023-09-13 | 2.103 | 46,947 | +0 | 0.01% | 98,725 |
| 2023-09-14 | 2023-09-12 | 2.035 | 46,947 | +761 | 0.01% | 95,523 |
| 2023-09-13 | 2023-09-11 | 2.035 | 46,186 | +0 | 0.01% | 93,975 |
| 2023-09-12 | 2023-09-07 | 2.069 | 46,186 | +0 | 0.01% | 95,550 |
| 2023-09-11 | 2023-09-06 | 2.080 | 46,186 | +0 | 0.01% | 96,075 |
| 2023-09-07 | 2023-09-05 | 2.080 | 46,186 | +0 | 0.01% | 96,075 |
| 2023-09-06 | 2023-09-04 | 2.080 | 46,186 | +0 | 0.01% | 96,075 |
| 2023-09-05 | 2023-08-31 | 2.069 | 46,186 | +0 | 0.01% | 95,550 |
| 2023-09-04 | 2023-08-30 | 2.046 | 46,186 | +0 | 0.01% | 94,500 |
| 2023-08-31 | 2023-08-29 | 2.137 | 46,186 | +0 | 0.01% | 98,700 |
| 2023-08-30 | 2023-08-28 | 2.126 | 46,186 | +0 | 0.01% | 98,175 |
| 2023-08-29 | 2023-08-25 | 2.126 | 46,186 | +0 | 0.01% | 98,175 |
| 2023-08-28 | 2023-08-24 | 2.114 | 46,186 | +0 | 0.01% | 97,650 |
| 2023-08-25 | 2023-08-23 | 2.126 | 46,186 | +0 | 0.01% | 98,175 |
| 2023-08-24 | 2023-08-22 | 2.126 | 46,186 | +0 | 0.01% | 98,175 |
| 2023-08-23 | 2023-08-21 | 2.137 | 46,186 | +0 | 0.01% | 98,700 |
| 2023-08-22 | 2023-08-18 | 2.114 | 46,186 | +0 | 0.01% | 97,650 |
| 2023-08-21 | 2023-08-17 | 2.148 | 46,186 | +0 | 0.01% | 99,225 |
| 2023-08-18 | 2023-08-16 | 2.137 | 46,186 | +0 | 0.01% | 98,700 |
| 2023-08-17 | 2023-08-15 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-08-16 | 2023-08-14 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-08-15 | 2023-08-11 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-08-14 | 2023-08-10 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-08-11 | 2023-08-09 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-08-10 | 2023-08-08 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-08-09 | 2023-08-07 | 2.171 | 46,186 | +0 | 0.01% | 100,275 |
| 2023-08-08 | 2023-08-04 | 2.137 | 46,186 | +0 | 0.01% | 98,700 |
| 2023-08-07 | 2023-08-03 | 2.137 | 46,186 | +0 | 0.01% | 98,700 |
| 2023-08-04 | 2023-08-02 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-08-03 | 2023-08-01 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-08-02 | 2023-07-31 | 2.205 | 46,186 | +0 | 0.01% | 101,850 |
| 2023-08-01 | 2023-07-28 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-31 | 2023-07-27 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-28 | 2023-07-26 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-27 | 2023-07-25 | 2.148 | 46,186 | +0 | 0.01% | 99,225 |
| 2023-07-26 | 2023-07-24 | 2.092 | 46,186 | +0 | 0.01% | 96,600 |
| 2023-07-25 | 2023-07-21 | 2.092 | 46,186 | +0 | 0.01% | 96,600 |
| 2023-07-24 | 2023-07-20 | 2.092 | 46,186 | +0 | 0.01% | 96,600 |
| 2023-07-21 | 2023-07-19 | 2.103 | 46,186 | +0 | 0.01% | 97,125 |
| 2023-07-20 | 2023-07-18 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-19 | 2023-07-14 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-18 | 2023-07-13 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-14 | 2023-07-12 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-13 | 2023-07-11 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-12 | 2023-07-10 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-11 | 2023-07-07 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-10 | 2023-07-06 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-07 | 2023-07-05 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-06 | 2023-07-04 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-05 | 2023-07-03 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-04 | 2023-06-30 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-07-03 | 2023-06-29 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-06-30 | 2023-06-28 | 2.148 | 46,186 | +0 | 0.01% | 99,225 |
| 2023-06-29 | 2023-06-27 | 2.160 | 46,186 | +0 | 0.01% | 99,750 |
| 2023-06-28 | 2023-06-26 | 2.171 | 46,186 | +0 | 0.01% | 100,275 |
| 2023-06-27 | 2023-06-23 | 2.171 | 46,186 | +0 | 0.01% | 100,275 |
| 2023-06-26 | 2023-06-21 | 2.205 | 46,186 | +0 | 0.01% | 101,850 |
| 2023-06-23 | 2023-06-20 | 2.205 | 46,186 | +0 | 0.01% | 101,850 |
| 2023-06-21 | 2023-06-19 | 2.217 | 46,186 | +0 | 0.01% | 102,375 |
| 2023-06-20 | 2023-06-16 | 2.217 | 46,186 | +0 | 0.01% | 102,375 |
| 2023-06-19 | 2023-06-15 | 2.239 | 46,186 | +0 | 0.01% | 103,425 |
| 2023-06-16 | 2023-06-14 | 2.239 | 46,186 | +0 | 0.01% | 103,425 |
| 2023-06-15 | 2023-06-13 | 2.239 | 46,186 | +0 | 0.01% | 103,425 |
| 2023-06-14 | 2023-06-12 | 2.239 | 46,186 | +0 | 0.01% | 103,425 |
| 2023-06-13 | 2023-06-09 | 2.239 | 46,186 | +0 | 0.01% | 103,425 |
| 2023-06-12 | 2023-06-08 | 2.239 | 46,186 | +0 | 0.01% | 103,425 |
| 2023-06-09 | 2023-06-07 | 2.239 | 46,186 | +0 | 0.01% | 103,425 |
| 2023-06-08 | 2023-06-06 | 2.239 | 46,186 | +0 | 0.01% | 103,425 |
| 2023-06-07 | 2023-06-05 | 2.228 | 46,186 | +0 | 0.01% | 102,900 |
| 2023-06-06 | 2023-06-02 | 2.228 | 46,186 | +0 | 0.01% | 102,900 |
| 2023-06-05 | 2023-06-01 | 2.228 | 46,186 | +0 | 0.01% | 102,900 |
| 2023-06-02 | 2023-05-31 | 2.217 | 46,186 | +0 | 0.01% | 102,375 |
| 2023-06-01 | 2023-05-30 | 2.217 | 46,186 | +0 | 0.01% | 102,375 |
| 2023-05-31 | 2023-05-29 | 2.298 | 46,186 | +0 | 0.01% | 106,149 |
| 2023-05-30 | 2023-05-25 | 2.298 | 46,186 | +1,414 | 0.01% | 106,149 |
| 2023-05-29 | 2023-05-24 | 2.275 | 44,772 | +0 | 0.01% | 101,849 |
| 2023-05-25 | 2023-05-23 | 2.263 | 44,772 | +0 | 0.01% | 101,324 |
| 2023-05-24 | 2023-05-22 | 2.275 | 44,772 | +0 | 0.01% | 101,849 |
| 2023-05-23 | 2023-05-19 | 2.240 | 44,772 | +0 | 0.01% | 100,274 |
| 2023-05-22 | 2023-05-18 | 2.310 | 44,772 | +0 | 0.01% | 103,424 |
| 2023-05-19 | 2023-05-17 | 2.275 | 44,772 | +0 | 0.01% | 101,849 |
| 2023-05-18 | 2023-05-16 | 2.298 | 44,772 | +0 | 0.01% | 102,899 |
| 2023-05-17 | 2023-05-15 | 2.322 | 44,772 | +0 | 0.01% | 103,949 |
| 2023-05-16 | 2023-05-12 | 2.322 | 44,772 | +0 | 0.01% | 103,949 |
| 2023-05-15 | 2023-05-11 | 2.310 | 44,772 | +0 | 0.01% | 103,424 |
| 2023-05-12 | 2023-05-10 | 2.310 | 44,772 | +0 | 0.01% | 103,424 |
| 2023-05-11 | 2023-05-09 | 2.345 | 44,772 | +0 | 0.01% | 104,999 |
| 2023-05-10 | 2023-05-08 | 2.345 | 44,772 | +0 | 0.01% | 104,999 |
| 2023-05-09 | 2023-05-05 | 2.345 | 44,772 | +0 | 0.01% | 104,999 |
| 2023-05-08 | 2023-05-04 | 2.345 | 44,772 | +0 | 0.01% | 104,999 |
| 2023-05-05 | 2023-05-03 | 2.345 | 44,772 | +0 | 0.01% | 104,999 |
| 2023-05-04 | 2023-05-02 | 2.369 | 44,772 | +0 | 0.01% | 106,049 |
| 2023-05-03 | 2023-04-28 | 2.404 | 44,772 | +0 | 0.01% | 107,624 |
| 2023-05-02 | 2023-04-27 | 2.380 | 44,772 | +0 | 0.01% | 106,574 |
| 2023-04-28 | 2023-04-26 | 2.380 | 44,772 | +0 | 0.01% | 106,574 |
| 2023-04-27 | 2023-04-25 | 2.380 | 44,772 | +0 | 0.01% | 106,574 |
| 2023-04-26 | 2023-04-24 | 2.404 | 44,772 | +0 | 0.01% | 107,624 |
| 2023-04-25 | 2023-04-21 | 2.345 | 44,772 | +0 | 0.01% | 104,999 |
| 2023-04-24 | 2023-04-20 | 2.416 | 44,772 | +0 | 0.01% | 108,149 |
| 2023-04-21 | 2023-04-19 | 2.509 | 44,772 | +0 | 0.01% | 112,349 |
| 2023-04-20 | 2023-04-18 | 2.533 | 44,772 | +0 | 0.01% | 113,399 |
| 2023-04-19 | 2023-04-17 | 2.533 | 44,772 | +0 | 0.01% | 113,399 |
| 2023-04-18 | 2023-04-14 | 2.533 | 44,772 | +0 | 0.01% | 113,399 |
| 2023-04-17 | 2023-04-13 | 2.638 | 44,772 | +0 | 0.01% | 118,124 |
| 2023-04-14 | 2023-04-12 | 2.580 | 44,772 | +0 | 0.01% | 115,499 |
| 2023-04-13 | 2023-04-11 | 2.509 | 44,772 | +0 | 0.01% | 112,349 |
| 2023-04-12 | 2023-04-06 | 2.521 | 44,772 | +0 | 0.01% | 112,874 |
| 2023-04-11 | 2023-04-04 | 2.545 | 44,772 | +0 | 0.01% | 113,924 |
| 2023-04-06 | 2023-04-03 | 2.486 | 44,772 | +0 | 0.01% | 111,299 |
| 2023-04-04 | 2023-03-31 | 2.580 | 44,772 | +0 | 0.01% | 115,499 |
| 2023-04-03 | 2023-03-30 | 2.580 | 44,772 | +0 | 0.01% | 115,499 |
| 2023-03-31 | 2023-03-29 | 2.580 | 44,772 | +0 | 0.01% | 115,499 |
| 2023-03-30 | 2023-03-28 | 2.591 | 44,772 | +0 | 0.01% | 116,024 |
| 2023-03-29 | 2023-03-27 | 2.533 | 44,772 | +0 | 0.01% | 113,399 |
| 2023-03-28 | 2023-03-24 | 2.509 | 44,772 | +0 | 0.01% | 112,349 |
| 2023-03-27 | 2023-03-23 | 2.439 | 44,772 | +0 | 0.01% | 109,199 |
| 2023-03-24 | 2023-03-22 | 2.439 | 44,772 | +0 | 0.01% | 109,199 |
| 2023-03-23 | 2023-03-21 | 2.462 | 44,772 | +0 | 0.01% | 110,249 |
| 2023-03-22 | 2023-03-20 | 2.451 | 44,772 | +0 | 0.01% | 109,724 |
| 2023-03-21 | 2023-03-17 | 2.462 | 44,772 | +0 | 0.01% | 110,249 |
| 2023-03-20 | 2023-03-16 | 2.392 | 44,772 | +0 | 0.01% | 107,099 |
| 2023-03-17 | 2023-03-15 | 2.439 | 44,772 | +0 | 0.01% | 109,199 |
| 2023-03-16 | 2023-03-14 | 2.416 | 44,772 | +0 | 0.01% | 108,149 |
| 2023-03-15 | 2023-03-13 | 2.439 | 44,772 | +0 | 0.01% | 109,199 |
| 2023-03-14 | 2023-03-10 | 2.404 | 44,772 | +0 | 0.01% | 107,624 |
| 2023-03-13 | 2023-03-09 | 2.439 | 44,772 | +0 | 0.01% | 109,199 |
| 2023-03-10 | 2023-03-08 | 2.392 | 44,772 | +0 | 0.01% | 107,099 |
| 2023-03-09 | 2023-03-07 | 2.416 | 44,772 | +0 | 0.01% | 108,149 |
| 2023-03-08 | 2023-03-06 | 2.380 | 44,772 | +0 | 0.01% | 106,574 |
| 2023-03-07 | 2023-03-03 | 2.322 | 44,772 | +0 | 0.01% | 103,949 |
| 2023-03-06 | 2023-03-02 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-03-03 | 2023-03-01 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-03-02 | 2023-02-28 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2023-03-01 | 2023-02-27 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2023-02-28 | 2023-02-24 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2023-02-27 | 2023-02-23 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-02-24 | 2023-02-22 | 2.181 | 44,772 | +0 | 0.01% | 97,649 |
| 2023-02-23 | 2023-02-21 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-02-22 | 2023-02-20 | 2.240 | 44,772 | +0 | 0.01% | 100,274 |
| 2023-02-21 | 2023-02-17 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-02-20 | 2023-02-16 | 2.193 | 44,772 | +0 | 0.01% | 98,174 |
| 2023-02-17 | 2023-02-15 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-02-16 | 2023-02-14 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-02-15 | 2023-02-13 | 2.181 | 44,772 | +0 | 0.01% | 97,649 |
| 2023-02-14 | 2023-02-10 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-02-13 | 2023-02-09 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-02-10 | 2023-02-08 | 2.193 | 44,772 | +0 | 0.01% | 98,174 |
| 2023-02-09 | 2023-02-07 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2023-02-08 | 2023-02-06 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-02-07 | 2023-02-03 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-02-06 | 2023-02-02 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-02-03 | 2023-02-01 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2023-02-02 | 2023-01-31 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-02-01 | 2023-01-30 | 2.240 | 44,772 | +0 | 0.01% | 100,274 |
| 2023-01-31 | 2023-01-27 | 2.240 | 44,772 | +0 | 0.01% | 100,274 |
| 2023-01-30 | 2023-01-26 | 2.240 | 44,772 | +0 | 0.01% | 100,274 |
| 2023-01-27 | 2023-01-20 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-01-26 | 2023-01-19 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-01-20 | 2023-01-18 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-01-19 | 2023-01-17 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-01-18 | 2023-01-16 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-01-17 | 2023-01-13 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-01-16 | 2023-01-12 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-01-13 | 2023-01-11 | 2.169 | 44,772 | +0 | 0.01% | 97,124 |
| 2023-01-12 | 2023-01-10 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2023-01-11 | 2023-01-09 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-01-10 | 2023-01-06 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-01-09 | 2023-01-05 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2023-01-06 | 2023-01-04 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2023-01-05 | 2023-01-03 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2023-01-04 | 2022-12-30 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2023-01-03 | 2022-12-29 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2022-12-30 | 2022-12-28 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2022-12-29 | 2022-12-23 | 2.181 | 44,772 | +0 | 0.01% | 97,649 |
| 2022-12-28 | 2022-12-22 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2022-12-23 | 2022-12-21 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2022-12-22 | 2022-12-20 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2022-12-21 | 2022-12-19 | 2.158 | 44,772 | +0 | 0.01% | 96,599 |
| 2022-12-20 | 2022-12-16 | 2.146 | 44,772 | +0 | 0.01% | 96,074 |
| 2022-12-19 | 2022-12-15 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2022-12-16 | 2022-12-14 | 2.251 | 44,772 | +0 | 0.01% | 100,799 |
| 2022-12-15 | 2022-12-13 | 2.240 | 44,772 | +0 | 0.01% | 100,274 |
| 2022-12-14 | 2022-12-12 | 2.240 | 44,772 | +0 | 0.01% | 100,274 |
| 2022-12-13 | 2022-12-09 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2022-12-12 | 2022-12-08 | 2.193 | 44,772 | +0 | 0.01% | 98,174 |
| 2022-12-09 | 2022-12-07 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2022-12-08 | 2022-12-06 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2022-12-07 | 2022-12-05 | 2.216 | 44,772 | +0 | 0.01% | 99,224 |
| 2022-12-06 | 2022-12-02 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2022-12-05 | 2022-12-01 | 2.181 | 44,772 | +0 | 0.01% | 97,649 |
| 2022-12-02 | 2022-11-30 | 2.193 | 44,772 | +0 | 0.01% | 98,174 |
| 2022-12-01 | 2022-11-29 | 2.169 | 44,772 | +0 | 0.01% | 97,124 |
| 2022-11-30 | 2022-11-28 | 2.251 | 44,772 | +0 | 0.01% | 100,799 |
| 2022-11-29 | 2022-11-25 | 2.193 | 44,772 | +0 | 0.01% | 98,174 |
| 2022-11-28 | 2022-11-24 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2022-11-25 | 2022-11-23 | 2.228 | 44,772 | +0 | 0.01% | 99,749 |
| 2022-11-24 | 2022-11-22 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2022-11-23 | 2022-11-21 | 2.169 | 44,772 | +0 | 0.01% | 97,124 |
| 2022-11-22 | 2022-11-18 | 2.204 | 44,772 | +0 | 0.01% | 98,699 |
| 2022-11-21 | 2022-11-17 | 2.169 | 44,772 | +0 | 0.01% | 97,124 |
| 2022-11-18 | 2022-11-16 | 2.146 | 44,772 | +0 | 0.01% | 96,074 |
| 2022-11-17 | 2022-11-15 | 2.169 | 44,772 | +0 | 0.01% | 97,124 |
| 2022-11-16 | 2022-11-14 | 2.134 | 44,772 | +0 | 0.01% | 95,549 |
| 2022-11-15 | 2022-11-11 | 2.122 | 44,772 | +0 | 0.01% | 95,024 |
| 2022-11-14 | 2022-11-10 | 2.134 | 44,772 | +0 | 0.01% | 95,549 |
| 2022-11-11 | 2022-11-09 | 2.134 | 44,772 | +0 | 0.01% | 95,549 |
| 2022-11-10 | 2022-11-08 | 2.111 | 44,772 | +0 | 0.01% | 94,499 |
| 2022-11-09 | 2022-11-07 | 2.111 | 44,772 | +0 | 0.01% | 94,499 |
| 2022-11-08 | 2022-11-04 | 2.111 | 44,772 | +0 | 0.01% | 94,499 |
| 2022-11-07 | 2022-11-03 | 2.111 | 44,772 | +0 | 0.01% | 94,499 |
| 2022-11-04 | 2022-11-02 | 2.099 | 44,772 | +0 | 0.01% | 93,974 |
| 2022-11-03 | 2022-11-01 | 2.099 | 44,772 | +0 | 0.01% | 93,974 |
| 2022-11-02 | 2022-10-31 | 2.052 | 44,772 | +0 | 0.01% | 91,874 |
| 2022-11-01 | 2022-10-28 | 2.111 | 44,772 | +0 | 0.01% | 94,499 |
| 2022-10-31 | 2022-10-27 | 2.134 | 44,772 | +0 | 0.01% | 95,549 |
| 2022-10-28 | 2022-10-26 | 2.052 | 44,772 | +0 | 0.01% | 91,874 |
| 2022-10-27 | 2022-10-25 | 2.064 | 44,772 | +0 | 0.01% | 92,399 |
| 2022-10-26 | 2022-10-24 | 2.064 | 44,772 | +0 | 0.01% | 92,399 |
| 2022-10-25 | 2022-10-21 | 2.029 | 44,772 | +0 | 0.01% | 90,824 |
| 2022-10-24 | 2022-10-20 | 2.005 | 44,772 | +0 | 0.01% | 89,774 |
| 2022-10-21 | 2022-10-19 | 2.005 | 44,772 | +0 | 0.01% | 89,774 |
| 2022-10-20 | 2022-10-18 | 2.005 | 44,772 | +0 | 0.01% | 89,774 |
| 2022-10-19 | 2022-10-17 | 2.040 | 44,772 | +0 | 0.01% | 91,349 |
| 2022-10-18 | 2022-10-14 | 2.029 | 44,772 | +0 | 0.01% | 90,824 |
| 2022-10-17 | 2022-10-13 | 2.040 | 44,772 | +0 | 0.01% | 91,349 |
| 2022-10-14 | 2022-10-12 | 2.052 | 44,772 | +0 | 0.01% | 91,874 |
| 2022-10-13 | 2022-10-11 | 1.993 | 44,772 | +0 | 0.01% | 89,249 |
| 2022-10-12 | 2022-10-10 | 2.052 | 44,772 | +0 | 0.01% | 91,874 |
| 2022-10-11 | 2022-10-07 | 2.052 | 44,772 | +0 | 0.01% | 91,874 |
| 2022-10-10 | 2022-10-06 | 2.064 | 44,772 | +0 | 0.01% | 92,399 |
| 2022-10-07 | 2022-10-05 | 2.064 | 44,772 | +0 | 0.01% | 92,399 |
| 2022-10-06 | 2022-10-03 | 2.052 | 44,772 | +0 | 0.01% | 91,874 |
| 2022-10-05 | 2022-09-30 | 2.052 | 44,772 | +0 | 0.01% | 91,874 |
| 2022-10-03 | 2022-09-29 | 2.122 | 44,772 | +0 | 0.01% | 95,024 |
| 2022-09-30 | 2022-09-28 | 2.122 | 44,772 | +0 | 0.01% | 95,024 |
| 2022-09-29 | 2022-09-27 | 2.122 | 44,772 | +0 | 0.01% | 95,024 |
| 2022-09-28 | 2022-09-26 | 2.122 | 44,772 | +0 | 0.01% | 95,024 |
| 2022-09-27 | 2022-09-23 | 2.087 | 44,772 | +0 | 0.01% | 93,449 |
| 2022-09-26 | 2022-09-22 | 2.099 | 44,772 | +0 | 0.01% | 93,974 |
| 2022-09-23 | 2022-09-21 | 2.099 | 44,772 | +0 | 0.01% | 93,974 |
| 2022-09-22 | 2022-09-20 | 2.122 | 44,772 | +0 | 0.01% | 95,024 |
| 2022-09-21 | 2022-09-19 | 2.134 | 44,772 | +0 | 0.01% | 95,549 |
| 2022-09-20 | 2022-09-16 | 2.229 | 44,772 | +0 | 0.01% | 99,775 |
| 2022-09-19 | 2022-09-15 | 2.229 | 44,772 | +718 | 0.01% | 99,775 |
| 2022-09-16 | 2022-09-14 | 2.229 | 44,054 | +0 | 0.01% | 98,175 |
| 2022-09-15 | 2022-09-13 | 2.205 | 44,054 | +0 | 0.01% | 97,125 |
| 2022-09-14 | 2022-09-09 | 2.229 | 44,054 | +0 | 0.01% | 98,175 |
| 2022-09-13 | 2022-09-08 | 2.217 | 44,054 | +0 | 0.01% | 97,650 |
| 2022-09-09 | 2022-09-07 | 2.217 | 44,054 | +0 | 0.01% | 97,650 |
| 2022-09-08 | 2022-09-06 | 2.217 | 44,054 | +0 | 0.01% | 97,650 |
| 2022-09-07 | 2022-09-05 | 2.240 | 44,054 | +0 | 0.01% | 98,700 |
| 2022-09-06 | 2022-09-02 | 2.252 | 44,054 | +0 | 0.01% | 99,225 |
| 2022-09-05 | 2022-09-01 | 2.264 | 44,054 | +0 | 0.01% | 99,750 |
| 2022-09-02 | 2022-08-31 | 2.264 | 44,054 | +0 | 0.01% | 99,750 |
| 2022-09-01 | 2022-08-30 | 2.264 | 44,054 | +0 | 0.01% | 99,750 |
| 2022-08-31 | 2022-08-29 | 2.288 | 44,054 | +0 | 0.01% | 100,800 |
| 2022-08-30 | 2022-08-26 | 2.288 | 44,054 | +0 | 0.01% | 100,800 |
| 2022-08-29 | 2022-08-25 | 2.240 | 44,054 | +0 | 0.01% | 98,700 |
| 2022-08-26 | 2022-08-24 | 2.240 | 44,054 | +0 | 0.01% | 98,700 |
| 2022-08-25 | 2022-08-23 | 2.264 | 44,054 | +0 | 0.01% | 99,750 |
| 2022-08-24 | 2022-08-22 | 2.229 | 44,054 | +0 | 0.01% | 98,175 |
| 2022-08-23 | 2022-08-19 | 2.229 | 44,054 | +0 | 0.01% | 98,175 |
| 2022-08-22 | 2022-08-18 | 2.229 | 44,054 | +0 | 0.01% | 98,175 |
| 2022-08-19 | 2022-08-17 | 2.240 | 44,054 | +0 | 0.01% | 98,700 |
| 2022-08-18 | 2022-08-16 | 2.229 | 44,054 | +0 | 0.01% | 98,175 |
| 2022-08-17 | 2022-08-15 | 2.252 | 44,054 | +0 | 0.01% | 99,225 |
| 2022-08-16 | 2022-08-12 | 2.229 | 44,054 | +0 | 0.01% | 98,175 |
| 2022-08-15 | 2022-08-11 | 2.217 | 44,054 | +0 | 0.01% | 97,650 |
| 2022-08-12 | 2022-08-10 | 2.157 | 44,054 | +0 | 0.01% | 95,025 |
| 2022-08-11 | 2022-08-09 | 2.181 | 44,054 | +0 | 0.01% | 96,075 |
| 2022-08-10 | 2022-08-08 | 2.169 | 44,054 | +0 | 0.01% | 95,550 |
| 2022-08-09 | 2022-08-05 | 2.193 | 44,054 | +0 | 0.01% | 96,600 |
| 2022-08-08 | 2022-08-04 | 2.145 | 44,054 | +0 | 0.01% | 94,500 |
| 2022-08-05 | 2022-08-03 | 2.157 | 44,054 | +0 | 0.01% | 95,025 |
| 2022-08-04 | 2022-08-02 | 2.145 | 44,054 | +0 | 0.01% | 94,500 |
| 2022-08-03 | 2022-08-01 | 2.145 | 44,054 | +0 | 0.01% | 94,500 |
| 2022-08-02 | 2022-07-29 | 2.133 | 44,054 | +0 | 0.01% | 93,975 |
| 2022-08-01 | 2022-07-28 | 2.133 | 44,054 | +0 | 0.01% | 93,975 |
| 2022-07-29 | 2022-07-27 | 2.133 | 44,054 | +0 | 0.01% | 93,975 |
| 2022-07-28 | 2022-07-26 | 2.133 | 44,054 | +0 | 0.01% | 93,975 |
| 2022-07-27 | 2022-07-25 | 2.097 | 44,054 | +0 | 0.01% | 92,400 |
| 2022-07-26 | 2022-07-22 | 2.097 | 44,054 | +0 | 0.01% | 92,400 |
| 2022-07-25 | 2022-07-21 | 2.074 | 44,054 | +0 | 0.01% | 91,350 |
| 2022-07-22 | 2022-07-20 | 2.086 | 44,054 | +0 | 0.01% | 91,875 |
| 2022-07-21 | 2022-07-19 | 2.109 | 44,054 | +0 | 0.01% | 92,925 |
| 2022-07-20 | 2022-07-18 | 2.097 | 44,054 | +0 | 0.01% | 92,400 |
| 2022-07-19 | 2022-07-15 | 2.074 | 44,054 | +0 | 0.01% | 91,350 |
| 2022-07-18 | 2022-07-14 | 2.097 | 44,054 | +0 | 0.01% | 92,400 |
| 2022-07-15 | 2022-07-13 | 2.109 | 44,054 | +0 | 0.01% | 92,925 |
| 2022-07-14 | 2022-07-12 | 2.133 | 44,054 | +0 | 0.01% | 93,975 |
| 2022-07-13 | 2022-07-11 | 2.145 | 44,054 | +0 | 0.01% | 94,500 |
| 2022-07-12 | 2022-07-08 | 2.097 | 44,054 | +0 | 0.01% | 92,400 |
| 2022-07-11 | 2022-07-07 | 2.133 | 44,054 | +0 | 0.01% | 93,975 |
| 2022-07-08 | 2022-07-06 | 2.133 | 44,054 | +0 | 0.01% | 93,975 |
| 2022-07-07 | 2022-07-05 | 2.133 | 44,054 | +0 | 0.01% | 93,975 |
| 2022-07-06 | 2022-07-04 | 2.133 | 44,054 | +0 | 0.01% | 93,975 |
| 2022-07-05 | 2022-06-30 | 2.181 | 44,054 | +0 | 0.01% | 96,075 |
| 2022-07-04 | 2022-06-29 | 2.193 | 44,054 | +0 | 0.01% | 96,600 |
| 2022-06-30 | 2022-06-28 | 2.205 | 44,054 | +0 | 0.01% | 97,125 |
| 2022-06-29 | 2022-06-27 | 2.181 | 44,054 | +0 | 0.01% | 96,075 |
| 2022-06-28 | 2022-06-24 | 2.121 | 44,054 | +0 | 0.01% | 93,450 |
| 2022-06-27 | 2022-06-23 | 2.121 | 44,054 | +0 | 0.01% | 93,450 |
| 2022-06-24 | 2022-06-22 | 2.169 | 44,054 | +2,098 | 0.01% | 95,550 |
| 2022-05-30 | 2022-05-26 | 2.480 | 41,956 | +3,246 | 0.01% | 104,051 |
| 2021-09-10 | 2021-09-08 | 1.809 | 38,710 | +848 | 0.01% | 70,034 |
| 2021-06-28 | 2021-06-24 | 1.558 | 37,862 | -133,274 | 0.01% | 59,000 |
| 2021-05-31 | 2021-05-27 | 1.268 | 171,136 | +5,404 | 0.06% | 217,034 |
| 2020-09-10 | 2020-09-08 | 1.296 | 165,732 | +3,564 | 0.06% | 214,800 |
| 2020-05-27 | 2020-05-25 | 0.977 | 162,168 | +7,155 | 0.06% | 158,409 |
| 2019-09-12 | 2019-09-10 | 1.502 | 155,013 | +3,070 | 0.06% | 232,871 |
| 2019-08-27 | 2019-08-23 | 1.562 | 151,943 | +18,824 | 0.06% | 237,299 |
| 2019-05-23 | 2019-05-21 | 1.772 | 133,119 | +3,473 | 0.05% | 235,833 |
| 2019-01-16 | 2019-01-14 | 1.695 | 129,646 | -6,548 | 0.05% | 219,780 |
| 2019-01-14 | 2019-01-10 | 1.695 | 136,194 | +32,739 | 0.05% | 230,880 |
| 2019-01-11 | 2019-01-09 | 1.649 | 103,455 | +6,548 | 0.04% | 170,640 |
| 2018-09-14 | 2018-09-12 | 1.772 | 96,907 | +1,685 | 0.04% | 171,706 |
| 2018-08-28 | 2018-08-24 | 1.710 | 95,222 | +32,170 | 0.04% | 162,800 |
| 2018-06-22 | 2018-06-20 | 1.912 | 63,052 | +63,052 | 0.02% | 120,540 |
| 2014-07-22 | 2014-07-18 | 1.562 | 0 | -9,116 | ||
| 2014-07-21 | 2014-07-17 | 1.580 | 9,116 | -203,966 | 0.00% | 14,400 |
| 2014-05-19 | 2014-05-15 | 1.264 | 213,082 | +3,001 | 0.09% | 269,333 |
| 2014-01-23 | 2014-01-21 | 1.264 | 210,081 | +201,094 | 0.09% | 265,540 |
| 2013-09-19 | 2013-09-17 | 1.300 | 8,987 | +124 | 0.00% | 11,682 |
| 2013-05-24 | 2013-05-22 | 1.590 | 8,863 | +207 | 0.00% | 14,088 |
| 2012-09-21 | 2012-09-19 | 1.866 | 8,656 | +169 | 0.00% | 16,156 |
| 2012-09-06 | 2012-09-04 | 1.848 | 8,487 | -19,095 | 0.00% | 15,680 |
| 2012-05-24 | 2012-05-22 | 1.489 | 27,582 | +1,034 | 0.01% | 41,060 |
| 2011-11-02 | 2011-10-31 | 1.332 | 26,548 | +15,316 | 0.01% | 35,360 |
| 2011-09-23 | 2011-09-21 | 1.373 | 11,232 | +173 | 0.01% | 15,418 |
| 2011-05-24 | 2011-05-20 | 1.890 | 11,059 | +3,016 | 0.01% | 20,900 |
| 2011-05-09 | 2011-05-05 | 2.089 | 8,043 | +155 | 0.00% | 16,803 |
| 2011-03-28 | 2011-03-24 | 2.333 | 7,888 | -24,651 | 0.00% | 18,400 |
| 2011-03-21 | 2011-03-17 | 2.028 | 32,539 | +24,651 | 0.02% | 66,001 |
| 2010-09-22 | 2010-09-20 | 1.765 | 7,888 | +93 | 0.00% | 13,924 |
| 2010-05-18 | 2010-05-14 | 1.829 | 7,795 | +183 | 0.00% | 14,255 |
| 2009-09-28 | 2009-09-24 | 2.019 | 7,612 | +82 | 0.00% | 15,365 |
| 2009-05-14 | 2009-05-12 | 1.908 | 7,530 | +235 | 0.00% | 14,369 |
| 2008-09-24 | 2008-09-22 | 2.111 | 7,295 | +170 | 0.01% | 15,399 |
| 2008-05-19 | 2008-05-15 | 3.236 | 7,125 | +253 | 0.01% | 23,057 |
| 2008-01-03 | 2007-12-31 | 4.540 | 6,872 | -34,363 | 0.01% | 31,198 |
| 2007-09-25 | 2007-09-21 | 5.639 | 41,235 | +545 | 0.03% | 232,514 |
| 2007-09-17 | 2007-09-13 | 6.111 | 40,690 | +33,908 | 0.03% | 248,641 |
| 2007-09-05 | 2007-09-03 | 5.993 | 6,782 | +6,782 | 0.01% | 40,642 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy