History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 39,270 | +0 | 0.01% | 56,156 |
| 2025-10-13 | 2025-10-09 | 1.430 | 39,270 | +0 | 0.01% | 56,156 |
| 2025-10-10 | 2025-10-08 | 1.430 | 39,270 | +0 | 0.01% | 56,156 |
| 2025-10-09 | 2025-10-06 | 1.450 | 39,270 | +0 | 0.01% | 56,942 |
| 2025-10-08 | 2025-10-03 | 1.470 | 39,270 | +0 | 0.01% | 57,727 |
| 2025-10-06 | 2025-10-02 | 1.460 | 39,270 | +0 | 0.01% | 57,334 |
| 2025-10-03 | 2025-09-30 | 1.440 | 39,270 | +0 | 0.01% | 56,549 |
| 2025-10-02 | 2025-09-29 | 1.460 | 39,270 | +0 | 0.01% | 57,334 |
| 2025-09-30 | 2025-09-26 | 1.490 | 39,270 | +0 | 0.01% | 58,512 |
| 2025-09-29 | 2025-09-25 | 1.480 | 39,270 | +0 | 0.01% | 58,120 |
| 2025-09-26 | 2025-09-24 | 1.470 | 39,270 | +0 | 0.01% | 57,727 |
| 2025-09-25 | 2025-09-23 | 1.480 | 39,270 | +0 | 0.01% | 58,120 |
| 2025-09-24 | 2025-09-22 | 1.490 | 39,270 | +0 | 0.01% | 58,512 |
| 2025-09-23 | 2025-09-19 | 1.490 | 39,270 | +0 | 0.01% | 58,512 |
| 2025-09-22 | 2025-09-18 | 1.470 | 39,270 | +0 | 0.01% | 57,727 |
| 2025-09-19 | 2025-09-17 | 1.490 | 39,270 | +0 | 0.01% | 58,512 |
| 2025-09-18 | 2025-09-16 | 1.480 | 39,270 | +0 | 0.01% | 58,120 |
| 2025-09-17 | 2025-09-15 | 1.460 | 39,270 | +0 | 0.01% | 57,334 |
| 2025-09-16 | 2025-09-12 | 1.531 | 39,270 | +0 | 0.01% | 60,107 |
| 2025-09-15 | 2025-09-11 | 1.531 | 39,270 | +785 | 0.01% | 60,107 |
| 2025-09-12 | 2025-09-10 | 1.500 | 38,485 | +0 | 0.01% | 57,727 |
| 2025-09-11 | 2025-09-09 | 1.510 | 38,485 | +0 | 0.01% | 58,120 |
| 2025-09-10 | 2025-09-08 | 1.520 | 38,485 | +0 | 0.01% | 58,513 |
| 2025-09-09 | 2025-09-05 | 1.531 | 38,485 | +0 | 0.01% | 58,906 |
| 2025-09-08 | 2025-09-04 | 1.531 | 38,485 | +0 | 0.01% | 58,906 |
| 2025-09-05 | 2025-09-03 | 1.531 | 38,485 | +0 | 0.01% | 58,906 |
| 2025-09-04 | 2025-09-02 | 1.520 | 38,485 | +0 | 0.01% | 58,513 |
| 2025-09-03 | 2025-09-01 | 1.510 | 38,485 | +0 | 0.01% | 58,120 |
| 2025-09-02 | 2025-08-29 | 1.520 | 38,485 | +0 | 0.01% | 58,513 |
| 2025-09-01 | 2025-08-28 | 1.520 | 38,485 | +0 | 0.01% | 58,513 |
| 2025-08-29 | 2025-08-27 | 1.561 | 38,485 | +0 | 0.01% | 60,084 |
| 2025-08-28 | 2025-08-26 | 1.541 | 38,485 | +0 | 0.01% | 59,298 |
| 2025-08-27 | 2025-08-25 | 1.520 | 38,485 | +0 | 0.01% | 58,513 |
| 2025-08-26 | 2025-08-22 | 1.541 | 38,485 | +0 | 0.01% | 59,298 |
| 2025-08-25 | 2025-08-21 | 1.551 | 38,485 | +0 | 0.01% | 59,691 |
| 2025-08-22 | 2025-08-20 | 1.510 | 38,485 | +0 | 0.01% | 58,120 |
| 2025-08-21 | 2025-08-19 | 1.531 | 38,485 | +0 | 0.01% | 58,906 |
| 2025-08-20 | 2025-08-18 | 1.541 | 38,485 | +0 | 0.01% | 59,298 |
| 2025-08-19 | 2025-08-15 | 1.531 | 38,485 | +0 | 0.01% | 58,906 |
| 2025-08-18 | 2025-08-14 | 1.520 | 38,485 | +0 | 0.01% | 58,513 |
| 2025-08-15 | 2025-08-13 | 1.490 | 38,485 | +0 | 0.01% | 57,335 |
| 2025-08-14 | 2025-08-12 | 1.480 | 38,485 | +0 | 0.01% | 56,942 |
| 2025-08-13 | 2025-08-11 | 1.500 | 38,485 | +0 | 0.01% | 57,727 |
| 2025-08-12 | 2025-08-08 | 1.510 | 38,485 | +0 | 0.01% | 58,120 |
| 2025-08-11 | 2025-08-07 | 1.490 | 38,485 | +0 | 0.01% | 57,335 |
| 2025-08-08 | 2025-08-06 | 1.480 | 38,485 | +0 | 0.01% | 56,942 |
| 2025-08-07 | 2025-08-05 | 1.510 | 38,485 | +0 | 0.01% | 58,120 |
| 2025-08-06 | 2025-08-04 | 1.510 | 38,485 | +0 | 0.01% | 58,120 |
| 2025-08-05 | 2025-08-01 | 1.520 | 38,485 | +0 | 0.01% | 58,513 |
| 2025-08-04 | 2025-07-31 | 1.408 | 38,485 | +0 | 0.01% | 54,193 |
| 2025-08-01 | 2025-07-30 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-31 | 2025-07-29 | 1.408 | 38,485 | +0 | 0.01% | 54,193 |
| 2025-07-30 | 2025-07-28 | 1.449 | 38,485 | +0 | 0.01% | 55,764 |
| 2025-07-29 | 2025-07-25 | 1.398 | 38,485 | +0 | 0.01% | 53,800 |
| 2025-07-28 | 2025-07-24 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-25 | 2025-07-23 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-24 | 2025-07-22 | 1.439 | 38,485 | +0 | 0.01% | 55,371 |
| 2025-07-23 | 2025-07-21 | 1.418 | 38,485 | +0 | 0.01% | 54,586 |
| 2025-07-22 | 2025-07-18 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-21 | 2025-07-17 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-18 | 2025-07-16 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-17 | 2025-07-15 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-16 | 2025-07-14 | 1.449 | 38,485 | +0 | 0.01% | 55,764 |
| 2025-07-15 | 2025-07-11 | 1.459 | 38,485 | +0 | 0.01% | 56,157 |
| 2025-07-14 | 2025-07-10 | 1.449 | 38,485 | +0 | 0.01% | 55,764 |
| 2025-07-11 | 2025-07-09 | 1.398 | 38,485 | +0 | 0.01% | 53,800 |
| 2025-07-10 | 2025-07-08 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-09 | 2025-07-07 | 1.459 | 38,485 | +0 | 0.01% | 56,157 |
| 2025-07-08 | 2025-07-04 | 1.449 | 38,485 | +0 | 0.01% | 55,764 |
| 2025-07-07 | 2025-07-03 | 1.418 | 38,485 | +0 | 0.01% | 54,586 |
| 2025-07-04 | 2025-07-02 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-03 | 2025-06-30 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-07-02 | 2025-06-27 | 1.398 | 38,485 | +0 | 0.01% | 53,800 |
| 2025-06-30 | 2025-06-26 | 1.429 | 38,485 | +0 | 0.01% | 54,979 |
| 2025-06-27 | 2025-06-25 | 1.378 | 38,485 | +0 | 0.01% | 53,015 |
| 2025-06-26 | 2025-06-24 | 1.398 | 38,485 | +0 | 0.01% | 53,800 |
| 2025-06-25 | 2025-06-23 | 1.378 | 38,485 | +0 | 0.01% | 53,015 |
| 2025-06-24 | 2025-06-20 | 1.367 | 38,485 | +0 | 0.01% | 52,622 |
| 2025-06-23 | 2025-06-19 | 1.378 | 38,485 | +0 | 0.01% | 53,015 |
| 2025-06-20 | 2025-06-18 | 1.378 | 38,485 | +0 | 0.01% | 53,015 |
| 2025-06-19 | 2025-06-17 | 1.347 | 38,485 | +0 | 0.01% | 51,837 |
| 2025-06-18 | 2025-06-16 | 1.367 | 38,485 | +0 | 0.01% | 52,622 |
| 2025-06-17 | 2025-06-13 | 1.347 | 38,485 | +0 | 0.01% | 51,837 |
| 2025-06-16 | 2025-06-12 | 1.347 | 38,485 | +0 | 0.01% | 51,837 |
| 2025-06-13 | 2025-06-11 | 1.367 | 38,485 | +0 | 0.01% | 52,622 |
| 2025-06-12 | 2025-06-10 | 1.418 | 38,485 | +0 | 0.01% | 54,586 |
| 2025-06-11 | 2025-06-09 | 1.367 | 38,485 | +0 | 0.01% | 52,622 |
| 2025-06-10 | 2025-06-06 | 1.327 | 38,485 | +0 | 0.01% | 51,052 |
| 2025-06-09 | 2025-06-05 | 1.337 | 38,485 | +0 | 0.01% | 51,444 |
| 2025-06-06 | 2025-06-04 | 1.337 | 38,485 | +0 | 0.01% | 51,444 |
| 2025-06-05 | 2025-06-03 | 1.347 | 38,485 | +0 | 0.01% | 51,837 |
| 2025-06-04 | 2025-06-02 | 1.347 | 38,485 | +0 | 0.01% | 51,837 |
| 2025-06-03 | 2025-05-30 | 1.367 | 38,485 | +0 | 0.01% | 52,622 |
| 2025-06-02 | 2025-05-29 | 1.378 | 38,485 | +0 | 0.01% | 53,015 |
| 2025-05-30 | 2025-05-28 | 1.492 | 38,485 | +0 | 0.01% | 57,407 |
| 2025-05-29 | 2025-05-27 | 1.481 | 38,485 | +1,365 | 0.01% | 57,000 |
| 2025-05-28 | 2025-05-26 | 1.523 | 37,120 | +0 | 0.01% | 56,549 |
| 2025-05-27 | 2025-05-23 | 1.471 | 37,120 | +0 | 0.01% | 54,585 |
| 2025-05-26 | 2025-05-22 | 1.460 | 37,120 | +0 | 0.01% | 54,193 |
| 2025-05-23 | 2025-05-21 | 1.502 | 37,120 | +0 | 0.01% | 55,764 |
| 2025-05-22 | 2025-05-20 | 1.492 | 37,120 | +0 | 0.01% | 55,371 |
| 2025-05-21 | 2025-05-19 | 1.502 | 37,120 | +0 | 0.01% | 55,764 |
| 2025-05-20 | 2025-05-16 | 1.534 | 37,120 | +0 | 0.01% | 56,942 |
| 2025-05-19 | 2025-05-15 | 1.608 | 37,120 | +0 | 0.01% | 59,691 |
| 2025-05-16 | 2025-05-14 | 1.534 | 37,120 | +0 | 0.01% | 56,942 |
| 2025-05-15 | 2025-05-13 | 1.587 | 37,120 | +0 | 0.01% | 58,905 |
| 2025-05-14 | 2025-05-12 | 1.534 | 37,120 | +0 | 0.01% | 56,942 |
| 2025-05-13 | 2025-05-09 | 1.523 | 37,120 | +0 | 0.01% | 56,549 |
| 2025-05-12 | 2025-05-08 | 1.492 | 37,120 | +0 | 0.01% | 55,371 |
| 2025-05-09 | 2025-05-07 | 1.576 | 37,120 | +0 | 0.01% | 58,512 |
| 2025-05-08 | 2025-05-06 | 1.523 | 37,120 | +0 | 0.01% | 56,549 |
| 2025-05-07 | 2025-05-02 | 1.492 | 37,120 | +0 | 0.01% | 55,371 |
| 2025-05-06 | 2025-04-30 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-05-02 | 2025-04-29 | 1.534 | 37,120 | +0 | 0.01% | 56,942 |
| 2025-04-30 | 2025-04-28 | 1.576 | 37,120 | +0 | 0.01% | 58,512 |
| 2025-04-29 | 2025-04-25 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-04-28 | 2025-04-24 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-04-25 | 2025-04-23 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-04-24 | 2025-04-22 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-04-23 | 2025-04-17 | 1.555 | 37,120 | +0 | 0.01% | 57,727 |
| 2025-04-22 | 2025-04-16 | 1.502 | 37,120 | +0 | 0.01% | 55,764 |
| 2025-04-17 | 2025-04-15 | 1.502 | 37,120 | +0 | 0.01% | 55,764 |
| 2025-04-16 | 2025-04-14 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-04-15 | 2025-04-11 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-04-14 | 2025-04-10 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-04-11 | 2025-04-09 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-04-10 | 2025-04-08 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-04-09 | 2025-04-07 | 1.545 | 37,120 | +0 | 0.01% | 57,334 |
| 2025-04-08 | 2025-04-03 | 1.513 | 37,120 | +0 | 0.01% | 56,156 |
| 2025-04-07 | 2025-04-02 | 1.576 | 37,120 | +0 | 0.01% | 58,512 |
| 2025-04-03 | 2025-04-01 | 1.545 | 37,120 | +0 | 0.01% | 57,334 |
| 2025-04-02 | 2025-03-31 | 1.587 | 37,120 | +0 | 0.01% | 58,905 |
| 2025-04-01 | 2025-03-28 | 1.545 | 37,120 | +0 | 0.01% | 57,334 |
| 2025-03-31 | 2025-03-27 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-03-28 | 2025-03-26 | 1.597 | 37,120 | +0 | 0.01% | 59,298 |
| 2025-03-27 | 2025-03-25 | 1.587 | 37,120 | +0 | 0.01% | 58,905 |
| 2025-03-26 | 2025-03-24 | 1.587 | 37,120 | +0 | 0.01% | 58,905 |
| 2025-03-25 | 2025-03-21 | 1.597 | 37,120 | +0 | 0.01% | 59,298 |
| 2025-03-24 | 2025-03-20 | 1.597 | 37,120 | +0 | 0.01% | 59,298 |
| 2025-03-21 | 2025-03-19 | 1.566 | 37,120 | +0 | 0.01% | 58,120 |
| 2025-03-20 | 2025-03-18 | 1.587 | 37,120 | +0 | 0.01% | 58,905 |
| 2025-03-19 | 2025-03-17 | 1.597 | 37,120 | +0 | 0.01% | 59,298 |
| 2025-03-18 | 2025-03-14 | 1.650 | 37,120 | +0 | 0.01% | 61,261 |
| 2025-03-17 | 2025-03-13 | 1.597 | 37,120 | +0 | 0.01% | 59,298 |
| 2025-03-14 | 2025-03-12 | 1.619 | 37,120 | +0 | 0.01% | 60,083 |
| 2025-03-13 | 2025-03-11 | 1.629 | 37,120 | +0 | 0.01% | 60,476 |
| 2025-03-12 | 2025-03-10 | 1.672 | 37,120 | +0 | 0.01% | 62,047 |
| 2025-03-11 | 2025-03-07 | 1.703 | 37,120 | +0 | 0.01% | 63,225 |
| 2025-03-10 | 2025-03-06 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2025-03-07 | 2025-03-05 | 1.672 | 37,120 | +0 | 0.01% | 62,047 |
| 2025-03-06 | 2025-03-04 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2025-03-05 | 2025-03-03 | 1.841 | 37,120 | +0 | 0.01% | 68,330 |
| 2025-03-04 | 2025-02-28 | 1.841 | 37,120 | +0 | 0.01% | 68,330 |
| 2025-03-03 | 2025-02-27 | 1.841 | 37,120 | +0 | 0.01% | 68,330 |
| 2025-02-28 | 2025-02-26 | 1.830 | 37,120 | +0 | 0.01% | 67,937 |
| 2025-02-27 | 2025-02-25 | 1.830 | 37,120 | +0 | 0.01% | 67,937 |
| 2025-02-26 | 2025-02-24 | 1.820 | 37,120 | +0 | 0.01% | 67,545 |
| 2025-02-25 | 2025-02-21 | 1.820 | 37,120 | +0 | 0.01% | 67,545 |
| 2025-02-24 | 2025-02-20 | 1.830 | 37,120 | +0 | 0.01% | 67,937 |
| 2025-02-21 | 2025-02-19 | 1.798 | 37,120 | +0 | 0.01% | 66,759 |
| 2025-02-20 | 2025-02-18 | 1.756 | 37,120 | +0 | 0.01% | 65,188 |
| 2025-02-19 | 2025-02-17 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2025-02-18 | 2025-02-14 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2025-02-17 | 2025-02-13 | 1.746 | 37,120 | +0 | 0.01% | 64,796 |
| 2025-02-14 | 2025-02-12 | 1.746 | 37,120 | +0 | 0.01% | 64,796 |
| 2025-02-13 | 2025-02-11 | 1.661 | 37,120 | +0 | 0.01% | 61,654 |
| 2025-02-12 | 2025-02-10 | 1.724 | 37,120 | +0 | 0.01% | 64,010 |
| 2025-02-11 | 2025-02-07 | 1.724 | 37,120 | +0 | 0.01% | 64,010 |
| 2025-02-10 | 2025-02-06 | 1.724 | 37,120 | +0 | 0.01% | 64,010 |
| 2025-02-07 | 2025-02-05 | 1.650 | 37,120 | +0 | 0.01% | 61,261 |
| 2025-02-06 | 2025-02-04 | 1.650 | 37,120 | +0 | 0.01% | 61,261 |
| 2025-02-05 | 2025-02-03 | 1.682 | 37,120 | +0 | 0.01% | 62,439 |
| 2025-02-04 | 2025-01-28 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2025-02-03 | 2025-01-24 | 1.788 | 37,120 | +0 | 0.01% | 66,366 |
| 2025-01-27 | 2025-01-23 | 1.777 | 37,120 | +0 | 0.01% | 65,974 |
| 2025-01-24 | 2025-01-22 | 1.777 | 37,120 | +0 | 0.01% | 65,974 |
| 2025-01-23 | 2025-01-21 | 1.788 | 37,120 | +0 | 0.01% | 66,366 |
| 2025-01-22 | 2025-01-20 | 1.777 | 37,120 | +0 | 0.01% | 65,974 |
| 2025-01-21 | 2025-01-17 | 1.756 | 37,120 | +0 | 0.01% | 65,188 |
| 2025-01-20 | 2025-01-16 | 1.724 | 37,120 | +0 | 0.01% | 64,010 |
| 2025-01-17 | 2025-01-15 | 1.735 | 37,120 | +0 | 0.01% | 64,403 |
| 2025-01-16 | 2025-01-14 | 1.682 | 37,120 | +0 | 0.01% | 62,439 |
| 2025-01-15 | 2025-01-13 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2025-01-14 | 2025-01-10 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2025-01-13 | 2025-01-09 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2025-01-10 | 2025-01-08 | 1.724 | 37,120 | +0 | 0.01% | 64,010 |
| 2025-01-09 | 2025-01-07 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2025-01-08 | 2025-01-06 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2025-01-07 | 2025-01-03 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2025-01-06 | 2025-01-02 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2025-01-03 | 2024-12-31 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2025-01-02 | 2024-12-27 | 1.724 | 37,120 | +0 | 0.01% | 64,010 |
| 2024-12-30 | 2024-12-24 | 1.703 | 37,120 | +0 | 0.01% | 63,225 |
| 2024-12-27 | 2024-12-20 | 1.735 | 37,120 | +0 | 0.01% | 64,403 |
| 2024-12-23 | 2024-12-19 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2024-12-20 | 2024-12-18 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2024-12-19 | 2024-12-17 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2024-12-18 | 2024-12-16 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2024-12-17 | 2024-12-13 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2024-12-16 | 2024-12-12 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2024-12-13 | 2024-12-11 | 1.703 | 37,120 | +0 | 0.01% | 63,225 |
| 2024-12-12 | 2024-12-10 | 1.735 | 37,120 | +0 | 0.01% | 64,403 |
| 2024-12-11 | 2024-12-09 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2024-12-10 | 2024-12-06 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2024-12-09 | 2024-12-05 | 1.724 | 37,120 | +0 | 0.01% | 64,010 |
| 2024-12-06 | 2024-12-04 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2024-12-05 | 2024-12-03 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2024-12-04 | 2024-12-02 | 1.714 | 37,120 | +0 | 0.01% | 63,618 |
| 2024-12-03 | 2024-11-29 | 1.703 | 37,120 | +0 | 0.01% | 63,225 |
| 2024-12-02 | 2024-11-28 | 1.682 | 37,120 | +0 | 0.01% | 62,439 |
| 2024-11-29 | 2024-11-27 | 1.650 | 37,120 | +0 | 0.01% | 61,261 |
| 2024-11-28 | 2024-11-26 | 1.640 | 37,120 | +0 | 0.01% | 60,869 |
| 2024-11-27 | 2024-11-25 | 1.735 | 37,120 | +0 | 0.01% | 64,403 |
| 2024-11-26 | 2024-11-22 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2024-11-25 | 2024-11-21 | 1.682 | 37,120 | +0 | 0.01% | 62,439 |
| 2024-11-22 | 2024-11-20 | 1.735 | 37,120 | +0 | 0.01% | 64,403 |
| 2024-11-21 | 2024-11-19 | 1.703 | 37,120 | +0 | 0.01% | 63,225 |
| 2024-11-20 | 2024-11-18 | 1.767 | 37,120 | +0 | 0.01% | 65,581 |
| 2024-11-19 | 2024-11-15 | 1.735 | 37,120 | +0 | 0.01% | 64,403 |
| 2024-11-18 | 2024-11-14 | 1.756 | 37,120 | +0 | 0.01% | 65,188 |
| 2024-11-15 | 2024-11-13 | 1.777 | 37,120 | +0 | 0.01% | 65,974 |
| 2024-11-14 | 2024-11-12 | 1.809 | 37,120 | +0 | 0.01% | 67,152 |
| 2024-11-13 | 2024-11-11 | 1.777 | 37,120 | +0 | 0.01% | 65,974 |
| 2024-11-12 | 2024-11-08 | 1.756 | 37,120 | +0 | 0.01% | 65,188 |
| 2024-11-11 | 2024-11-07 | 1.767 | 37,120 | +0 | 0.01% | 65,581 |
| 2024-11-08 | 2024-11-06 | 1.746 | 37,120 | +0 | 0.01% | 64,796 |
| 2024-11-07 | 2024-11-05 | 1.746 | 37,120 | +0 | 0.01% | 64,796 |
| 2024-11-06 | 2024-11-04 | 1.798 | 37,120 | +0 | 0.01% | 66,759 |
| 2024-11-05 | 2024-11-01 | 1.746 | 37,120 | +0 | 0.01% | 64,796 |
| 2024-11-04 | 2024-10-31 | 1.703 | 37,120 | +0 | 0.01% | 63,225 |
| 2024-11-01 | 2024-10-30 | 1.756 | 37,120 | +0 | 0.01% | 65,188 |
| 2024-10-31 | 2024-10-29 | 1.777 | 37,120 | +0 | 0.01% | 65,974 |
| 2024-10-30 | 2024-10-28 | 1.788 | 37,120 | +0 | 0.01% | 66,366 |
| 2024-10-29 | 2024-10-25 | 1.703 | 37,120 | +0 | 0.01% | 63,225 |
| 2024-10-28 | 2024-10-24 | 1.672 | 37,120 | +0 | 0.01% | 62,047 |
| 2024-10-25 | 2024-10-23 | 1.629 | 37,120 | +0 | 0.01% | 60,476 |
| 2024-10-24 | 2024-10-22 | 1.629 | 37,120 | +0 | 0.01% | 60,476 |
| 2024-10-23 | 2024-10-21 | 1.629 | 37,120 | +0 | 0.01% | 60,476 |
| 2024-10-22 | 2024-10-18 | 1.619 | 37,120 | +0 | 0.01% | 60,083 |
| 2024-10-21 | 2024-10-17 | 1.608 | 37,120 | +0 | 0.01% | 59,691 |
| 2024-10-18 | 2024-10-16 | 1.619 | 37,120 | +0 | 0.01% | 60,083 |
| 2024-10-17 | 2024-10-15 | 1.629 | 37,120 | +0 | 0.01% | 60,476 |
| 2024-10-16 | 2024-10-14 | 1.629 | 37,120 | +0 | 0.01% | 60,476 |
| 2024-10-15 | 2024-10-10 | 1.629 | 37,120 | +0 | 0.01% | 60,476 |
| 2024-10-14 | 2024-10-09 | 1.629 | 37,120 | +0 | 0.01% | 60,476 |
| 2024-10-10 | 2024-10-08 | 1.523 | 37,120 | +0 | 0.01% | 56,549 |
| 2024-10-09 | 2024-10-07 | 1.523 | 37,120 | +0 | 0.01% | 56,549 |
| 2024-10-08 | 2024-10-04 | 1.523 | 37,120 | +0 | 0.01% | 56,549 |
| 2024-10-07 | 2024-10-03 | 1.523 | 37,120 | +0 | 0.01% | 56,549 |
| 2024-10-04 | 2024-10-02 | 1.492 | 37,120 | +0 | 0.01% | 55,371 |
| 2024-10-03 | 2024-09-30 | 1.545 | 37,120 | +0 | 0.01% | 57,334 |
| 2024-10-02 | 2024-09-27 | 1.545 | 37,120 | +0 | 0.01% | 57,334 |
| 2024-09-30 | 2024-09-26 | 1.672 | 37,120 | +0 | 0.01% | 62,047 |
| 2024-09-27 | 2024-09-25 | 1.682 | 37,120 | +0 | 0.01% | 62,439 |
| 2024-09-26 | 2024-09-24 | 1.693 | 37,120 | +0 | 0.01% | 62,832 |
| 2024-09-25 | 2024-09-23 | 1.640 | 37,120 | +0 | 0.01% | 60,869 |
| 2024-09-24 | 2024-09-20 | 1.650 | 37,120 | +0 | 0.01% | 61,261 |
| 2024-09-23 | 2024-09-19 | 1.650 | 37,120 | +0 | 0.01% | 61,261 |
| 2024-09-20 | 2024-09-17 | 1.608 | 37,120 | +0 | 0.01% | 59,691 |
| 2024-09-19 | 2024-09-16 | 1.608 | 37,120 | +0 | 0.01% | 59,691 |
| 2024-09-17 | 2024-09-13 | 1.619 | 37,120 | +0 | 0.01% | 60,083 |
| 2024-09-16 | 2024-09-12 | 1.672 | 37,120 | +0 | 0.01% | 62,070 |
| 2024-09-13 | 2024-09-11 | 1.715 | 37,120 | +719 | 0.01% | 63,672 |
| 2024-09-12 | 2024-09-10 | 1.726 | 36,401 | +0 | 0.01% | 62,831 |
| 2024-09-11 | 2024-09-09 | 1.651 | 36,401 | +0 | 0.01% | 60,082 |
| 2024-09-10 | 2024-09-05 | 1.651 | 36,401 | +0 | 0.01% | 60,082 |
| 2024-09-09 | 2024-09-04 | 1.651 | 36,401 | +0 | 0.01% | 60,082 |
| 2024-09-05 | 2024-09-03 | 1.651 | 36,401 | +0 | 0.01% | 60,082 |
| 2024-09-04 | 2024-09-02 | 1.651 | 36,401 | +0 | 0.01% | 60,082 |
| 2024-09-03 | 2024-08-30 | 1.694 | 36,401 | +0 | 0.01% | 61,653 |
| 2024-09-02 | 2024-08-29 | 1.758 | 36,401 | +0 | 0.01% | 64,009 |
| 2024-08-30 | 2024-08-28 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-08-29 | 2024-08-27 | 1.791 | 36,401 | +0 | 0.01% | 65,187 |
| 2024-08-28 | 2024-08-26 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-08-27 | 2024-08-23 | 1.791 | 36,401 | +0 | 0.01% | 65,187 |
| 2024-08-26 | 2024-08-22 | 1.791 | 36,401 | +0 | 0.01% | 65,187 |
| 2024-08-23 | 2024-08-21 | 1.791 | 36,401 | +0 | 0.01% | 65,187 |
| 2024-08-22 | 2024-08-20 | 1.812 | 36,401 | +0 | 0.01% | 65,973 |
| 2024-08-21 | 2024-08-19 | 1.769 | 36,401 | +0 | 0.01% | 64,402 |
| 2024-08-20 | 2024-08-16 | 1.758 | 36,401 | +0 | 0.01% | 64,009 |
| 2024-08-19 | 2024-08-15 | 1.769 | 36,401 | +0 | 0.01% | 64,402 |
| 2024-08-16 | 2024-08-14 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-08-15 | 2024-08-13 | 1.931 | 36,401 | +0 | 0.01% | 70,292 |
| 2024-08-14 | 2024-08-12 | 1.931 | 36,401 | +0 | 0.01% | 70,292 |
| 2024-08-13 | 2024-08-09 | 1.877 | 36,401 | +0 | 0.01% | 68,329 |
| 2024-08-12 | 2024-08-08 | 1.877 | 36,401 | +0 | 0.01% | 68,329 |
| 2024-08-09 | 2024-08-07 | 1.877 | 36,401 | +0 | 0.01% | 68,329 |
| 2024-08-08 | 2024-08-06 | 1.877 | 36,401 | +0 | 0.01% | 68,329 |
| 2024-08-07 | 2024-08-05 | 1.856 | 36,401 | +0 | 0.01% | 67,544 |
| 2024-08-06 | 2024-08-02 | 1.812 | 36,401 | +0 | 0.01% | 65,973 |
| 2024-08-05 | 2024-08-01 | 1.823 | 36,401 | +0 | 0.01% | 66,365 |
| 2024-08-02 | 2024-07-31 | 1.823 | 36,401 | +0 | 0.01% | 66,365 |
| 2024-08-01 | 2024-07-30 | 1.866 | 36,401 | +0 | 0.01% | 67,936 |
| 2024-07-31 | 2024-07-29 | 1.899 | 36,401 | +0 | 0.01% | 69,114 |
| 2024-07-30 | 2024-07-26 | 1.888 | 36,401 | +0 | 0.01% | 68,722 |
| 2024-07-29 | 2024-07-25 | 1.888 | 36,401 | +0 | 0.01% | 68,722 |
| 2024-07-26 | 2024-07-24 | 1.856 | 36,401 | +0 | 0.01% | 67,544 |
| 2024-07-25 | 2024-07-23 | 1.812 | 36,401 | +0 | 0.01% | 65,973 |
| 2024-07-24 | 2024-07-22 | 1.866 | 36,401 | +0 | 0.01% | 67,936 |
| 2024-07-23 | 2024-07-19 | 1.866 | 36,401 | +0 | 0.01% | 67,936 |
| 2024-07-22 | 2024-07-18 | 1.866 | 36,401 | +0 | 0.01% | 67,936 |
| 2024-07-19 | 2024-07-17 | 1.866 | 36,401 | +0 | 0.01% | 67,936 |
| 2024-07-18 | 2024-07-16 | 1.866 | 36,401 | +0 | 0.01% | 67,936 |
| 2024-07-17 | 2024-07-15 | 1.866 | 36,401 | +0 | 0.01% | 67,936 |
| 2024-07-16 | 2024-07-12 | 1.866 | 36,401 | +0 | 0.01% | 67,936 |
| 2024-07-15 | 2024-07-11 | 1.812 | 36,401 | +0 | 0.01% | 65,973 |
| 2024-07-12 | 2024-07-10 | 1.769 | 36,401 | +0 | 0.01% | 64,402 |
| 2024-07-11 | 2024-07-09 | 1.769 | 36,401 | +0 | 0.01% | 64,402 |
| 2024-07-10 | 2024-07-08 | 1.769 | 36,401 | +0 | 0.01% | 64,402 |
| 2024-07-09 | 2024-07-05 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-07-08 | 2024-07-04 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-07-05 | 2024-07-03 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-07-04 | 2024-07-02 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-07-03 | 2024-06-28 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-07-02 | 2024-06-27 | 1.769 | 36,401 | +0 | 0.01% | 64,402 |
| 2024-06-28 | 2024-06-26 | 1.758 | 36,401 | +0 | 0.01% | 64,009 |
| 2024-06-27 | 2024-06-25 | 1.758 | 36,401 | +0 | 0.01% | 64,009 |
| 2024-06-26 | 2024-06-24 | 1.758 | 36,401 | +0 | 0.01% | 64,009 |
| 2024-06-25 | 2024-06-21 | 1.823 | 36,401 | +0 | 0.01% | 66,365 |
| 2024-06-24 | 2024-06-20 | 1.823 | 36,401 | +0 | 0.01% | 66,365 |
| 2024-06-21 | 2024-06-19 | 1.823 | 36,401 | +0 | 0.01% | 66,365 |
| 2024-06-20 | 2024-06-18 | 1.942 | 36,401 | +0 | 0.01% | 70,685 |
| 2024-06-19 | 2024-06-17 | 1.909 | 36,401 | +0 | 0.01% | 69,507 |
| 2024-06-18 | 2024-06-14 | 1.802 | 36,401 | +0 | 0.01% | 65,580 |
| 2024-06-17 | 2024-06-13 | 1.823 | 36,401 | +0 | 0.01% | 66,365 |
| 2024-06-14 | 2024-06-12 | 1.758 | 36,401 | +0 | 0.01% | 64,009 |
| 2024-06-13 | 2024-06-11 | 1.769 | 36,401 | +0 | 0.01% | 64,402 |
| 2024-06-12 | 2024-06-07 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-06-11 | 2024-06-06 | 1.823 | 36,401 | +0 | 0.01% | 66,365 |
| 2024-06-07 | 2024-06-05 | 1.823 | 36,401 | +0 | 0.01% | 66,365 |
| 2024-06-06 | 2024-06-04 | 1.780 | 36,401 | +0 | 0.01% | 64,795 |
| 2024-06-05 | 2024-06-03 | 1.791 | 36,401 | +0 | 0.01% | 65,187 |
| 2024-06-04 | 2024-05-31 | 1.812 | 36,401 | +0 | 0.01% | 65,973 |
| 2024-06-03 | 2024-05-30 | 1.823 | 36,401 | +0 | 0.01% | 66,365 |
| 2024-05-31 | 2024-05-29 | 1.834 | 36,401 | +0 | 0.01% | 66,758 |
| 2024-05-30 | 2024-05-28 | 1.901 | 36,401 | +0 | 0.01% | 69,201 |
| 2024-05-29 | 2024-05-27 | 1.901 | 36,401 | +1,284 | 0.01% | 69,201 |
| 2024-05-28 | 2024-05-24 | 1.868 | 35,117 | +0 | 0.01% | 65,581 |
| 2024-05-27 | 2024-05-23 | 1.856 | 35,117 | +0 | 0.01% | 65,189 |
| 2024-05-24 | 2024-05-22 | 1.879 | 35,117 | +0 | 0.01% | 65,974 |
| 2024-05-23 | 2024-05-21 | 1.890 | 35,117 | +0 | 0.01% | 66,367 |
| 2024-05-22 | 2024-05-20 | 1.890 | 35,117 | +0 | 0.01% | 66,367 |
| 2024-05-21 | 2024-05-17 | 1.890 | 35,117 | +0 | 0.01% | 66,367 |
| 2024-05-20 | 2024-05-16 | 1.912 | 35,117 | +0 | 0.01% | 67,152 |
| 2024-05-17 | 2024-05-14 | 1.879 | 35,117 | +0 | 0.01% | 65,974 |
| 2024-05-16 | 2024-05-13 | 1.834 | 35,117 | +0 | 0.01% | 64,403 |
| 2024-05-14 | 2024-05-10 | 1.856 | 35,117 | +0 | 0.01% | 65,189 |
| 2024-05-13 | 2024-05-09 | 1.879 | 35,117 | +0 | 0.01% | 65,974 |
| 2024-05-10 | 2024-05-08 | 1.901 | 35,117 | +0 | 0.01% | 66,760 |
| 2024-05-09 | 2024-05-07 | 1.912 | 35,117 | +0 | 0.01% | 67,152 |
| 2024-05-08 | 2024-05-06 | 1.912 | 35,117 | +0 | 0.01% | 67,152 |
| 2024-05-07 | 2024-05-03 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-05-06 | 2024-05-02 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-05-03 | 2024-04-30 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-05-02 | 2024-04-29 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-04-30 | 2024-04-26 | 1.778 | 35,117 | +0 | 0.01% | 62,440 |
| 2024-04-29 | 2024-04-25 | 1.778 | 35,117 | +0 | 0.01% | 62,440 |
| 2024-04-26 | 2024-04-24 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-04-25 | 2024-04-23 | 1.733 | 35,117 | +0 | 0.01% | 60,869 |
| 2024-04-24 | 2024-04-22 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-04-23 | 2024-04-19 | 1.666 | 35,117 | +0 | 0.01% | 58,513 |
| 2024-04-22 | 2024-04-18 | 1.644 | 35,117 | +0 | 0.01% | 57,727 |
| 2024-04-19 | 2024-04-17 | 1.621 | 35,117 | +0 | 0.01% | 56,942 |
| 2024-04-18 | 2024-04-16 | 1.633 | 35,117 | +0 | 0.01% | 57,335 |
| 2024-04-17 | 2024-04-15 | 1.588 | 35,117 | +0 | 0.01% | 55,764 |
| 2024-04-16 | 2024-04-12 | 1.521 | 35,117 | +0 | 0.01% | 53,408 |
| 2024-04-15 | 2024-04-11 | 1.666 | 35,117 | +0 | 0.01% | 58,513 |
| 2024-04-12 | 2024-04-10 | 1.666 | 35,117 | +0 | 0.01% | 58,513 |
| 2024-04-11 | 2024-04-09 | 1.677 | 35,117 | +0 | 0.01% | 58,906 |
| 2024-04-10 | 2024-04-08 | 1.677 | 35,117 | +0 | 0.01% | 58,906 |
| 2024-04-09 | 2024-04-05 | 1.677 | 35,117 | +0 | 0.01% | 58,906 |
| 2024-04-08 | 2024-04-03 | 1.700 | 35,117 | +0 | 0.01% | 59,691 |
| 2024-04-05 | 2024-04-02 | 1.700 | 35,117 | +0 | 0.01% | 59,691 |
| 2024-04-03 | 2024-03-28 | 1.700 | 35,117 | +0 | 0.01% | 59,691 |
| 2024-04-02 | 2024-03-27 | 1.700 | 35,117 | +0 | 0.01% | 59,691 |
| 2024-03-28 | 2024-03-26 | 1.700 | 35,117 | +0 | 0.01% | 59,691 |
| 2024-03-27 | 2024-03-25 | 1.700 | 35,117 | +0 | 0.01% | 59,691 |
| 2024-03-26 | 2024-03-22 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-03-25 | 2024-03-21 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-03-22 | 2024-03-20 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-03-21 | 2024-03-19 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-03-20 | 2024-03-18 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-03-19 | 2024-03-15 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-03-18 | 2024-03-14 | 1.778 | 35,117 | +0 | 0.01% | 62,440 |
| 2024-03-15 | 2024-03-13 | 1.689 | 35,117 | +0 | 0.01% | 59,298 |
| 2024-03-14 | 2024-03-12 | 1.733 | 35,117 | +0 | 0.01% | 60,869 |
| 2024-03-13 | 2024-03-11 | 1.778 | 35,117 | +0 | 0.01% | 62,440 |
| 2024-03-12 | 2024-03-08 | 1.711 | 35,117 | +0 | 0.01% | 60,084 |
| 2024-03-11 | 2024-03-07 | 1.689 | 35,117 | +0 | 0.01% | 59,298 |
| 2024-03-08 | 2024-03-06 | 1.689 | 35,117 | +0 | 0.01% | 59,298 |
| 2024-03-07 | 2024-03-05 | 1.689 | 35,117 | +0 | 0.01% | 59,298 |
| 2024-03-06 | 2024-03-04 | 1.689 | 35,117 | +0 | 0.01% | 59,298 |
| 2024-03-05 | 2024-03-01 | 1.689 | 35,117 | +0 | 0.01% | 59,298 |
| 2024-03-04 | 2024-02-29 | 1.689 | 35,117 | +0 | 0.01% | 59,298 |
| 2024-03-01 | 2024-02-28 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-02-29 | 2024-02-27 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-02-28 | 2024-02-26 | 1.767 | 35,117 | +0 | 0.01% | 62,047 |
| 2024-02-27 | 2024-02-23 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-02-26 | 2024-02-22 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-02-23 | 2024-02-21 | 1.778 | 35,117 | +0 | 0.01% | 62,440 |
| 2024-02-22 | 2024-02-20 | 1.722 | 35,117 | +0 | 0.01% | 60,476 |
| 2024-02-21 | 2024-02-19 | 1.722 | 35,117 | +0 | 0.01% | 60,476 |
| 2024-02-20 | 2024-02-16 | 1.778 | 35,117 | +0 | 0.01% | 62,440 |
| 2024-02-19 | 2024-02-15 | 1.689 | 35,117 | +0 | 0.01% | 59,298 |
| 2024-02-16 | 2024-02-14 | 1.689 | 35,117 | +0 | 0.01% | 59,298 |
| 2024-02-15 | 2024-02-09 | 1.722 | 35,117 | +0 | 0.01% | 60,476 |
| 2024-02-14 | 2024-02-07 | 1.722 | 35,117 | +0 | 0.01% | 60,476 |
| 2024-02-08 | 2024-02-06 | 1.711 | 35,117 | +0 | 0.01% | 60,084 |
| 2024-02-07 | 2024-02-05 | 1.745 | 35,117 | +0 | 0.01% | 61,262 |
| 2024-02-06 | 2024-02-02 | 1.856 | 35,117 | +0 | 0.01% | 65,189 |
| 2024-02-05 | 2024-02-01 | 1.856 | 35,117 | +0 | 0.01% | 65,189 |
| 2024-02-02 | 2024-01-31 | 1.756 | 35,117 | +0 | 0.01% | 61,654 |
| 2024-02-01 | 2024-01-30 | 1.823 | 35,117 | +0 | 0.01% | 64,011 |
| 2024-01-31 | 2024-01-29 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-01-30 | 2024-01-26 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-01-29 | 2024-01-25 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-01-26 | 2024-01-24 | 1.800 | 35,117 | +0 | 0.01% | 63,225 |
| 2024-01-25 | 2024-01-23 | 1.845 | 35,117 | +0 | 0.01% | 64,796 |
| 2024-01-24 | 2024-01-22 | 1.845 | 35,117 | +0 | 0.01% | 64,796 |
| 2024-01-23 | 2024-01-19 | 1.856 | 35,117 | +0 | 0.01% | 65,189 |
| 2024-01-22 | 2024-01-18 | 1.856 | 35,117 | +0 | 0.01% | 65,189 |
| 2024-01-19 | 2024-01-17 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-01-18 | 2024-01-16 | 1.789 | 35,117 | +0 | 0.01% | 62,833 |
| 2024-01-17 | 2024-01-15 | 1.834 | 35,117 | +0 | 0.01% | 64,403 |
| 2024-01-16 | 2024-01-12 | 1.834 | 35,117 | +0 | 0.01% | 64,403 |
| 2024-01-15 | 2024-01-11 | 1.834 | 35,117 | +0 | 0.01% | 64,403 |
| 2024-01-12 | 2024-01-10 | 1.879 | 35,117 | +0 | 0.01% | 65,974 |
| 2024-01-11 | 2024-01-09 | 1.834 | 35,117 | +0 | 0.01% | 64,403 |
| 2024-01-10 | 2024-01-08 | 1.834 | 35,117 | +0 | 0.01% | 64,403 |
| 2024-01-09 | 2024-01-05 | 1.856 | 35,117 | +0 | 0.01% | 65,189 |
| 2024-01-08 | 2024-01-04 | 1.901 | 35,117 | +0 | 0.01% | 66,760 |
| 2024-01-05 | 2024-01-03 | 2.002 | 35,117 | +0 | 0.01% | 70,294 |
| 2024-01-04 | 2024-01-02 | 2.013 | 35,117 | +0 | 0.01% | 70,687 |
| 2024-01-03 | 2023-12-29 | 1.979 | 35,117 | +0 | 0.01% | 69,509 |
| 2024-01-02 | 2023-12-28 | 1.935 | 35,117 | +0 | 0.01% | 67,938 |
| 2023-12-29 | 2023-12-27 | 1.935 | 35,117 | +0 | 0.01% | 67,938 |
| 2023-12-28 | 2023-12-22 | 1.890 | 35,117 | +0 | 0.01% | 66,367 |
| 2023-12-27 | 2023-12-21 | 1.946 | 35,117 | +0 | 0.01% | 68,330 |
| 2023-12-22 | 2023-12-20 | 1.946 | 35,117 | +0 | 0.01% | 68,330 |
| 2023-12-21 | 2023-12-19 | 1.946 | 35,117 | +0 | 0.01% | 68,330 |
| 2023-12-20 | 2023-12-18 | 1.946 | 35,117 | +0 | 0.01% | 68,330 |
| 2023-12-19 | 2023-12-15 | 1.946 | 35,117 | +0 | 0.01% | 68,330 |
| 2023-12-18 | 2023-12-14 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-12-15 | 2023-12-13 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-12-14 | 2023-12-12 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-12-13 | 2023-12-11 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-12-12 | 2023-12-08 | 1.935 | 35,117 | +0 | 0.01% | 67,938 |
| 2023-12-11 | 2023-12-07 | 2.002 | 35,117 | +0 | 0.01% | 70,294 |
| 2023-12-08 | 2023-12-06 | 2.002 | 35,117 | +0 | 0.01% | 70,294 |
| 2023-12-07 | 2023-12-05 | 2.002 | 35,117 | +0 | 0.01% | 70,294 |
| 2023-12-06 | 2023-12-04 | 2.013 | 35,117 | +0 | 0.01% | 70,687 |
| 2023-12-05 | 2023-12-01 | 1.991 | 35,117 | +0 | 0.01% | 69,901 |
| 2023-12-04 | 2023-11-30 | 1.991 | 35,117 | +0 | 0.01% | 69,901 |
| 2023-12-01 | 2023-11-29 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-11-30 | 2023-11-28 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-11-29 | 2023-11-27 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-11-28 | 2023-11-24 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-11-27 | 2023-11-23 | 2.002 | 35,117 | +0 | 0.01% | 70,294 |
| 2023-11-24 | 2023-11-22 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-11-23 | 2023-11-21 | 1.957 | 35,117 | +0 | 0.01% | 68,723 |
| 2023-11-22 | 2023-11-20 | 1.979 | 35,117 | +0 | 0.01% | 69,509 |
| 2023-11-21 | 2023-11-17 | 1.979 | 35,117 | +0 | 0.01% | 69,509 |
| 2023-11-20 | 2023-11-16 | 2.002 | 35,117 | +0 | 0.01% | 70,294 |
| 2023-11-17 | 2023-11-15 | 2.002 | 35,117 | +0 | 0.01% | 70,294 |
| 2023-11-16 | 2023-11-14 | 2.058 | 35,117 | +0 | 0.01% | 72,257 |
| 2023-11-15 | 2023-11-13 | 1.991 | 35,117 | +0 | 0.01% | 69,901 |
| 2023-11-14 | 2023-11-10 | 1.991 | 35,117 | +0 | 0.01% | 69,901 |
| 2023-11-13 | 2023-11-09 | 2.013 | 35,117 | +0 | 0.01% | 70,687 |
| 2023-11-10 | 2023-11-08 | 2.013 | 35,117 | +0 | 0.01% | 70,687 |
| 2023-11-09 | 2023-11-07 | 2.013 | 35,117 | +0 | 0.01% | 70,687 |
| 2023-11-08 | 2023-11-06 | 2.013 | 35,117 | +0 | 0.01% | 70,687 |
| 2023-11-07 | 2023-11-03 | 1.991 | 35,117 | +0 | 0.01% | 69,901 |
| 2023-11-06 | 2023-11-02 | 1.991 | 35,117 | +0 | 0.01% | 69,901 |
| 2023-11-03 | 2023-11-01 | 1.968 | 35,117 | +0 | 0.01% | 69,116 |
| 2023-11-02 | 2023-10-31 | 2.046 | 35,117 | +0 | 0.01% | 71,865 |
| 2023-11-01 | 2023-10-30 | 2.046 | 35,117 | +0 | 0.01% | 71,865 |
| 2023-10-31 | 2023-10-27 | 2.046 | 35,117 | +0 | 0.01% | 71,865 |
| 2023-10-30 | 2023-10-26 | 2.046 | 35,117 | +0 | 0.01% | 71,865 |
| 2023-10-27 | 2023-10-25 | 1.991 | 35,117 | +0 | 0.01% | 69,901 |
| 2023-10-26 | 2023-10-24 | 2.013 | 35,117 | +0 | 0.01% | 70,687 |
| 2023-10-25 | 2023-10-20 | 2.013 | 35,117 | +0 | 0.01% | 70,687 |
| 2023-10-24 | 2023-10-19 | 2.024 | 35,117 | +0 | 0.01% | 71,079 |
| 2023-10-20 | 2023-10-18 | 2.069 | 35,117 | +0 | 0.01% | 72,650 |
| 2023-10-19 | 2023-10-17 | 2.080 | 35,117 | +0 | 0.01% | 73,043 |
| 2023-10-18 | 2023-10-16 | 2.102 | 35,117 | +0 | 0.01% | 73,828 |
| 2023-10-17 | 2023-10-13 | 2.102 | 35,117 | +0 | 0.01% | 73,828 |
| 2023-10-16 | 2023-10-12 | 2.069 | 35,117 | +0 | 0.01% | 72,650 |
| 2023-10-13 | 2023-10-11 | 2.069 | 35,117 | +0 | 0.01% | 72,650 |
| 2023-10-12 | 2023-10-10 | 2.058 | 35,117 | +0 | 0.01% | 72,257 |
| 2023-10-11 | 2023-10-09 | 2.058 | 35,117 | +0 | 0.01% | 72,257 |
| 2023-10-10 | 2023-10-06 | 2.058 | 35,117 | +0 | 0.01% | 72,257 |
| 2023-10-09 | 2023-10-05 | 2.069 | 35,117 | +0 | 0.01% | 72,650 |
| 2023-10-06 | 2023-10-04 | 2.114 | 35,117 | +0 | 0.01% | 74,221 |
| 2023-10-05 | 2023-10-03 | 2.069 | 35,117 | +0 | 0.01% | 72,650 |
| 2023-10-04 | 2023-09-29 | 2.069 | 35,117 | +0 | 0.01% | 72,650 |
| 2023-10-03 | 2023-09-28 | 2.069 | 35,117 | +0 | 0.01% | 72,650 |
| 2023-09-29 | 2023-09-27 | 2.102 | 35,117 | +0 | 0.01% | 73,828 |
| 2023-09-28 | 2023-09-26 | 2.091 | 35,117 | +0 | 0.01% | 73,436 |
| 2023-09-27 | 2023-09-25 | 2.002 | 35,117 | +0 | 0.01% | 70,294 |
| 2023-09-26 | 2023-09-22 | 2.013 | 35,117 | +0 | 0.01% | 70,687 |
| 2023-09-25 | 2023-09-21 | 2.024 | 35,117 | +0 | 0.01% | 71,079 |
| 2023-09-22 | 2023-09-20 | 2.024 | 35,117 | +0 | 0.01% | 71,079 |
| 2023-09-21 | 2023-09-19 | 2.069 | 35,117 | +0 | 0.01% | 72,650 |
| 2023-09-20 | 2023-09-18 | 2.046 | 35,117 | +0 | 0.01% | 71,865 |
| 2023-09-19 | 2023-09-15 | 2.024 | 35,117 | +0 | 0.01% | 71,079 |
| 2023-09-18 | 2023-09-14 | 2.024 | 35,117 | +0 | 0.01% | 71,079 |
| 2023-09-15 | 2023-09-13 | 2.103 | 35,117 | +0 | 0.01% | 73,848 |
| 2023-09-14 | 2023-09-12 | 2.035 | 35,117 | +570 | 0.01% | 71,453 |
| 2023-09-13 | 2023-09-11 | 2.035 | 34,547 | +0 | 0.01% | 70,293 |
| 2023-09-12 | 2023-09-07 | 2.069 | 34,547 | +0 | 0.01% | 71,471 |
| 2023-09-11 | 2023-09-06 | 2.080 | 34,547 | +0 | 0.01% | 71,864 |
| 2023-09-07 | 2023-09-05 | 2.080 | 34,547 | +0 | 0.01% | 71,864 |
| 2023-09-06 | 2023-09-04 | 2.080 | 34,547 | +0 | 0.01% | 71,864 |
| 2023-09-05 | 2023-08-31 | 2.069 | 34,547 | +0 | 0.01% | 71,471 |
| 2023-09-04 | 2023-08-30 | 2.046 | 34,547 | +0 | 0.01% | 70,686 |
| 2023-08-31 | 2023-08-29 | 2.137 | 34,547 | +0 | 0.01% | 73,827 |
| 2023-08-30 | 2023-08-28 | 2.126 | 34,547 | +0 | 0.01% | 73,434 |
| 2023-08-29 | 2023-08-25 | 2.126 | 34,547 | +0 | 0.01% | 73,434 |
| 2023-08-28 | 2023-08-24 | 2.114 | 34,547 | +0 | 0.01% | 73,042 |
| 2023-08-25 | 2023-08-23 | 2.126 | 34,547 | +0 | 0.01% | 73,434 |
| 2023-08-24 | 2023-08-22 | 2.126 | 34,547 | +0 | 0.01% | 73,434 |
| 2023-08-23 | 2023-08-21 | 2.137 | 34,547 | +0 | 0.01% | 73,827 |
| 2023-08-22 | 2023-08-18 | 2.114 | 34,547 | +0 | 0.01% | 73,042 |
| 2023-08-21 | 2023-08-17 | 2.148 | 34,547 | +0 | 0.01% | 74,220 |
| 2023-08-18 | 2023-08-16 | 2.137 | 34,547 | +0 | 0.01% | 73,827 |
| 2023-08-17 | 2023-08-15 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-08-16 | 2023-08-14 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-08-15 | 2023-08-11 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-08-14 | 2023-08-10 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-08-11 | 2023-08-09 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-08-10 | 2023-08-08 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-08-09 | 2023-08-07 | 2.171 | 34,547 | +0 | 0.01% | 75,005 |
| 2023-08-08 | 2023-08-04 | 2.137 | 34,547 | +0 | 0.01% | 73,827 |
| 2023-08-07 | 2023-08-03 | 2.137 | 34,547 | +0 | 0.01% | 73,827 |
| 2023-08-04 | 2023-08-02 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-08-03 | 2023-08-01 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-08-02 | 2023-07-31 | 2.205 | 34,547 | +0 | 0.01% | 76,183 |
| 2023-08-01 | 2023-07-28 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-31 | 2023-07-27 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-28 | 2023-07-26 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-27 | 2023-07-25 | 2.148 | 34,547 | +0 | 0.01% | 74,220 |
| 2023-07-26 | 2023-07-24 | 2.092 | 34,547 | +0 | 0.01% | 72,256 |
| 2023-07-25 | 2023-07-21 | 2.092 | 34,547 | +0 | 0.01% | 72,256 |
| 2023-07-24 | 2023-07-20 | 2.092 | 34,547 | +0 | 0.01% | 72,256 |
| 2023-07-21 | 2023-07-19 | 2.103 | 34,547 | +0 | 0.01% | 72,649 |
| 2023-07-20 | 2023-07-18 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-19 | 2023-07-14 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-18 | 2023-07-13 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-14 | 2023-07-12 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-13 | 2023-07-11 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-12 | 2023-07-10 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-11 | 2023-07-07 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-10 | 2023-07-06 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-07 | 2023-07-05 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-06 | 2023-07-04 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-05 | 2023-07-03 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-04 | 2023-06-30 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-07-03 | 2023-06-29 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-06-30 | 2023-06-28 | 2.148 | 34,547 | +0 | 0.01% | 74,220 |
| 2023-06-29 | 2023-06-27 | 2.160 | 34,547 | +0 | 0.01% | 74,613 |
| 2023-06-28 | 2023-06-26 | 2.171 | 34,547 | +0 | 0.01% | 75,005 |
| 2023-06-27 | 2023-06-23 | 2.171 | 34,547 | +0 | 0.01% | 75,005 |
| 2023-06-26 | 2023-06-21 | 2.205 | 34,547 | +0 | 0.01% | 76,183 |
| 2023-06-23 | 2023-06-20 | 2.205 | 34,547 | +0 | 0.01% | 76,183 |
| 2023-06-21 | 2023-06-19 | 2.217 | 34,547 | +0 | 0.01% | 76,576 |
| 2023-06-20 | 2023-06-16 | 2.217 | 34,547 | +0 | 0.01% | 76,576 |
| 2023-06-19 | 2023-06-15 | 2.239 | 34,547 | +0 | 0.01% | 77,361 |
| 2023-06-16 | 2023-06-14 | 2.239 | 34,547 | +0 | 0.01% | 77,361 |
| 2023-06-15 | 2023-06-13 | 2.239 | 34,547 | +0 | 0.01% | 77,361 |
| 2023-06-14 | 2023-06-12 | 2.239 | 34,547 | +0 | 0.01% | 77,361 |
| 2023-06-13 | 2023-06-09 | 2.239 | 34,547 | +0 | 0.01% | 77,361 |
| 2023-06-12 | 2023-06-08 | 2.239 | 34,547 | +0 | 0.01% | 77,361 |
| 2023-06-09 | 2023-06-07 | 2.239 | 34,547 | +0 | 0.01% | 77,361 |
| 2023-06-08 | 2023-06-06 | 2.239 | 34,547 | +0 | 0.01% | 77,361 |
| 2023-06-07 | 2023-06-05 | 2.228 | 34,547 | +0 | 0.01% | 76,969 |
| 2023-06-06 | 2023-06-02 | 2.228 | 34,547 | +0 | 0.01% | 76,969 |
| 2023-06-05 | 2023-06-01 | 2.228 | 34,547 | +0 | 0.01% | 76,969 |
| 2023-06-02 | 2023-05-31 | 2.217 | 34,547 | +0 | 0.01% | 76,576 |
| 2023-06-01 | 2023-05-30 | 2.217 | 34,547 | +0 | 0.01% | 76,576 |
| 2023-05-31 | 2023-05-29 | 2.298 | 34,547 | +0 | 0.01% | 79,399 |
| 2023-05-30 | 2023-05-25 | 2.298 | 34,547 | +1,057 | 0.01% | 79,399 |
| 2023-05-29 | 2023-05-24 | 2.275 | 33,490 | +0 | 0.01% | 76,185 |
| 2023-05-25 | 2023-05-23 | 2.263 | 33,490 | +0 | 0.01% | 75,792 |
| 2023-05-24 | 2023-05-22 | 2.275 | 33,490 | +0 | 0.01% | 76,185 |
| 2023-05-23 | 2023-05-19 | 2.240 | 33,490 | +0 | 0.01% | 75,006 |
| 2023-05-22 | 2023-05-18 | 2.310 | 33,490 | +0 | 0.01% | 77,363 |
| 2023-05-19 | 2023-05-17 | 2.275 | 33,490 | +0 | 0.01% | 76,185 |
| 2023-05-18 | 2023-05-16 | 2.298 | 33,490 | +0 | 0.01% | 76,970 |
| 2023-05-17 | 2023-05-15 | 2.322 | 33,490 | +0 | 0.01% | 77,755 |
| 2023-05-16 | 2023-05-12 | 2.322 | 33,490 | +0 | 0.01% | 77,755 |
| 2023-05-15 | 2023-05-11 | 2.310 | 33,490 | +0 | 0.01% | 77,363 |
| 2023-05-12 | 2023-05-10 | 2.310 | 33,490 | +0 | 0.01% | 77,363 |
| 2023-05-11 | 2023-05-09 | 2.345 | 33,490 | +0 | 0.01% | 78,541 |
| 2023-05-10 | 2023-05-08 | 2.345 | 33,490 | +0 | 0.01% | 78,541 |
| 2023-05-09 | 2023-05-05 | 2.345 | 33,490 | +0 | 0.01% | 78,541 |
| 2023-05-08 | 2023-05-04 | 2.345 | 33,490 | +0 | 0.01% | 78,541 |
| 2023-05-05 | 2023-05-03 | 2.345 | 33,490 | +0 | 0.01% | 78,541 |
| 2023-05-04 | 2023-05-02 | 2.369 | 33,490 | +0 | 0.01% | 79,326 |
| 2023-05-03 | 2023-04-28 | 2.404 | 33,490 | +0 | 0.01% | 80,504 |
| 2023-05-02 | 2023-04-27 | 2.380 | 33,490 | +0 | 0.01% | 79,719 |
| 2023-04-28 | 2023-04-26 | 2.380 | 33,490 | +0 | 0.01% | 79,719 |
| 2023-04-27 | 2023-04-25 | 2.380 | 33,490 | +0 | 0.01% | 79,719 |
| 2023-04-26 | 2023-04-24 | 2.404 | 33,490 | +0 | 0.01% | 80,504 |
| 2023-04-25 | 2023-04-21 | 2.345 | 33,490 | +0 | 0.01% | 78,541 |
| 2023-04-24 | 2023-04-20 | 2.416 | 33,490 | +0 | 0.01% | 80,897 |
| 2023-04-21 | 2023-04-19 | 2.509 | 33,490 | +0 | 0.01% | 84,039 |
| 2023-04-20 | 2023-04-18 | 2.533 | 33,490 | +0 | 0.01% | 84,824 |
| 2023-04-19 | 2023-04-17 | 2.533 | 33,490 | +0 | 0.01% | 84,824 |
| 2023-04-18 | 2023-04-14 | 2.533 | 33,490 | +0 | 0.01% | 84,824 |
| 2023-04-17 | 2023-04-13 | 2.638 | 33,490 | +0 | 0.01% | 88,358 |
| 2023-04-14 | 2023-04-12 | 2.580 | 33,490 | +0 | 0.01% | 86,395 |
| 2023-04-13 | 2023-04-11 | 2.509 | 33,490 | +0 | 0.01% | 84,039 |
| 2023-04-12 | 2023-04-06 | 2.521 | 33,490 | +0 | 0.01% | 84,431 |
| 2023-04-11 | 2023-04-04 | 2.545 | 33,490 | +0 | 0.01% | 85,217 |
| 2023-04-06 | 2023-04-03 | 2.486 | 33,490 | +0 | 0.01% | 83,253 |
| 2023-04-04 | 2023-03-31 | 2.580 | 33,490 | +0 | 0.01% | 86,395 |
| 2023-04-03 | 2023-03-30 | 2.580 | 33,490 | +0 | 0.01% | 86,395 |
| 2023-03-31 | 2023-03-29 | 2.580 | 33,490 | +0 | 0.01% | 86,395 |
| 2023-03-30 | 2023-03-28 | 2.591 | 33,490 | +0 | 0.01% | 86,788 |
| 2023-03-29 | 2023-03-27 | 2.533 | 33,490 | +0 | 0.01% | 84,824 |
| 2023-03-28 | 2023-03-24 | 2.509 | 33,490 | +0 | 0.01% | 84,039 |
| 2023-03-27 | 2023-03-23 | 2.439 | 33,490 | +0 | 0.01% | 81,682 |
| 2023-03-24 | 2023-03-22 | 2.439 | 33,490 | +0 | 0.01% | 81,682 |
| 2023-03-23 | 2023-03-21 | 2.462 | 33,490 | +0 | 0.01% | 82,468 |
| 2023-03-22 | 2023-03-20 | 2.451 | 33,490 | +0 | 0.01% | 82,075 |
| 2023-03-21 | 2023-03-17 | 2.462 | 33,490 | +0 | 0.01% | 82,468 |
| 2023-03-20 | 2023-03-16 | 2.392 | 33,490 | +0 | 0.01% | 80,112 |
| 2023-03-17 | 2023-03-15 | 2.439 | 33,490 | +0 | 0.01% | 81,682 |
| 2023-03-16 | 2023-03-14 | 2.416 | 33,490 | +0 | 0.01% | 80,897 |
| 2023-03-15 | 2023-03-13 | 2.439 | 33,490 | +0 | 0.01% | 81,682 |
| 2023-03-14 | 2023-03-10 | 2.404 | 33,490 | +0 | 0.01% | 80,504 |
| 2023-03-13 | 2023-03-09 | 2.439 | 33,490 | +0 | 0.01% | 81,682 |
| 2023-03-10 | 2023-03-08 | 2.392 | 33,490 | +0 | 0.01% | 80,112 |
| 2023-03-09 | 2023-03-07 | 2.416 | 33,490 | +0 | 0.01% | 80,897 |
| 2023-03-08 | 2023-03-06 | 2.380 | 33,490 | +0 | 0.01% | 79,719 |
| 2023-03-07 | 2023-03-03 | 2.322 | 33,490 | +0 | 0.01% | 77,755 |
| 2023-03-06 | 2023-03-02 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-03-03 | 2023-03-01 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-03-02 | 2023-02-28 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2023-03-01 | 2023-02-27 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2023-02-28 | 2023-02-24 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2023-02-27 | 2023-02-23 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-02-24 | 2023-02-22 | 2.181 | 33,490 | +0 | 0.01% | 73,043 |
| 2023-02-23 | 2023-02-21 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-02-22 | 2023-02-20 | 2.240 | 33,490 | +0 | 0.01% | 75,006 |
| 2023-02-21 | 2023-02-17 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-02-20 | 2023-02-16 | 2.193 | 33,490 | +0 | 0.01% | 73,436 |
| 2023-02-17 | 2023-02-15 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-02-16 | 2023-02-14 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-02-15 | 2023-02-13 | 2.181 | 33,490 | +0 | 0.01% | 73,043 |
| 2023-02-14 | 2023-02-10 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-02-13 | 2023-02-09 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-02-10 | 2023-02-08 | 2.193 | 33,490 | +0 | 0.01% | 73,436 |
| 2023-02-09 | 2023-02-07 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2023-02-08 | 2023-02-06 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-02-07 | 2023-02-03 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-02-06 | 2023-02-02 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-02-03 | 2023-02-01 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2023-02-02 | 2023-01-31 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-02-01 | 2023-01-30 | 2.240 | 33,490 | +0 | 0.01% | 75,006 |
| 2023-01-31 | 2023-01-27 | 2.240 | 33,490 | +0 | 0.01% | 75,006 |
| 2023-01-30 | 2023-01-26 | 2.240 | 33,490 | +0 | 0.01% | 75,006 |
| 2023-01-27 | 2023-01-20 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-01-26 | 2023-01-19 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-01-20 | 2023-01-18 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-01-19 | 2023-01-17 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-01-18 | 2023-01-16 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-01-17 | 2023-01-13 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-01-16 | 2023-01-12 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-01-13 | 2023-01-11 | 2.169 | 33,490 | +0 | 0.01% | 72,650 |
| 2023-01-12 | 2023-01-10 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2023-01-11 | 2023-01-09 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-01-10 | 2023-01-06 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-01-09 | 2023-01-05 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2023-01-06 | 2023-01-04 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2023-01-05 | 2023-01-03 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2023-01-04 | 2022-12-30 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2023-01-03 | 2022-12-29 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2022-12-30 | 2022-12-28 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2022-12-29 | 2022-12-23 | 2.181 | 33,490 | +0 | 0.01% | 73,043 |
| 2022-12-28 | 2022-12-22 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2022-12-23 | 2022-12-21 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2022-12-22 | 2022-12-20 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2022-12-21 | 2022-12-19 | 2.158 | 33,490 | +0 | 0.01% | 72,258 |
| 2022-12-20 | 2022-12-16 | 2.146 | 33,490 | +0 | 0.01% | 71,865 |
| 2022-12-19 | 2022-12-15 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2022-12-16 | 2022-12-14 | 2.251 | 33,490 | +0 | 0.01% | 75,399 |
| 2022-12-15 | 2022-12-13 | 2.240 | 33,490 | +0 | 0.01% | 75,006 |
| 2022-12-14 | 2022-12-12 | 2.240 | 33,490 | +0 | 0.01% | 75,006 |
| 2022-12-13 | 2022-12-09 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2022-12-12 | 2022-12-08 | 2.193 | 33,490 | +0 | 0.01% | 73,436 |
| 2022-12-09 | 2022-12-07 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2022-12-08 | 2022-12-06 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2022-12-07 | 2022-12-05 | 2.216 | 33,490 | +0 | 0.01% | 74,221 |
| 2022-12-06 | 2022-12-02 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2022-12-05 | 2022-12-01 | 2.181 | 33,490 | +0 | 0.01% | 73,043 |
| 2022-12-02 | 2022-11-30 | 2.193 | 33,490 | +0 | 0.01% | 73,436 |
| 2022-12-01 | 2022-11-29 | 2.169 | 33,490 | +0 | 0.01% | 72,650 |
| 2022-11-30 | 2022-11-28 | 2.251 | 33,490 | +0 | 0.01% | 75,399 |
| 2022-11-29 | 2022-11-25 | 2.193 | 33,490 | +0 | 0.01% | 73,436 |
| 2022-11-28 | 2022-11-24 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2022-11-25 | 2022-11-23 | 2.228 | 33,490 | +0 | 0.01% | 74,614 |
| 2022-11-24 | 2022-11-22 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2022-11-23 | 2022-11-21 | 2.169 | 33,490 | +0 | 0.01% | 72,650 |
| 2022-11-22 | 2022-11-18 | 2.204 | 33,490 | +0 | 0.01% | 73,828 |
| 2022-11-21 | 2022-11-17 | 2.169 | 33,490 | +0 | 0.01% | 72,650 |
| 2022-11-18 | 2022-11-16 | 2.146 | 33,490 | +0 | 0.01% | 71,865 |
| 2022-11-17 | 2022-11-15 | 2.169 | 33,490 | +0 | 0.01% | 72,650 |
| 2022-11-16 | 2022-11-14 | 2.134 | 33,490 | +0 | 0.01% | 71,472 |
| 2022-11-15 | 2022-11-11 | 2.122 | 33,490 | +0 | 0.01% | 71,079 |
| 2022-11-14 | 2022-11-10 | 2.134 | 33,490 | +0 | 0.01% | 71,472 |
| 2022-11-11 | 2022-11-09 | 2.134 | 33,490 | +0 | 0.01% | 71,472 |
| 2022-11-10 | 2022-11-08 | 2.111 | 33,490 | +0 | 0.01% | 70,687 |
| 2022-11-09 | 2022-11-07 | 2.111 | 33,490 | +0 | 0.01% | 70,687 |
| 2022-11-08 | 2022-11-04 | 2.111 | 33,490 | +0 | 0.01% | 70,687 |
| 2022-11-07 | 2022-11-03 | 2.111 | 33,490 | +0 | 0.01% | 70,687 |
| 2022-11-04 | 2022-11-02 | 2.099 | 33,490 | +0 | 0.01% | 70,294 |
| 2022-11-03 | 2022-11-01 | 2.099 | 33,490 | +0 | 0.01% | 70,294 |
| 2022-11-02 | 2022-10-31 | 2.052 | 33,490 | +0 | 0.01% | 68,723 |
| 2022-11-01 | 2022-10-28 | 2.111 | 33,490 | +0 | 0.01% | 70,687 |
| 2022-10-31 | 2022-10-27 | 2.134 | 33,490 | +0 | 0.01% | 71,472 |
| 2022-10-28 | 2022-10-26 | 2.052 | 33,490 | +0 | 0.01% | 68,723 |
| 2022-10-27 | 2022-10-25 | 2.064 | 33,490 | +0 | 0.01% | 69,116 |
| 2022-10-26 | 2022-10-24 | 2.064 | 33,490 | +0 | 0.01% | 69,116 |
| 2022-10-25 | 2022-10-21 | 2.029 | 33,490 | +0 | 0.01% | 67,938 |
| 2022-10-24 | 2022-10-20 | 2.005 | 33,490 | +0 | 0.01% | 67,152 |
| 2022-10-21 | 2022-10-19 | 2.005 | 33,490 | +0 | 0.01% | 67,152 |
| 2022-10-20 | 2022-10-18 | 2.005 | 33,490 | +0 | 0.01% | 67,152 |
| 2022-10-19 | 2022-10-17 | 2.040 | 33,490 | +0 | 0.01% | 68,330 |
| 2022-10-18 | 2022-10-14 | 2.029 | 33,490 | +0 | 0.01% | 67,938 |
| 2022-10-17 | 2022-10-13 | 2.040 | 33,490 | +0 | 0.01% | 68,330 |
| 2022-10-14 | 2022-10-12 | 2.052 | 33,490 | +0 | 0.01% | 68,723 |
| 2022-10-13 | 2022-10-11 | 1.993 | 33,490 | +0 | 0.01% | 66,760 |
| 2022-10-12 | 2022-10-10 | 2.052 | 33,490 | +0 | 0.01% | 68,723 |
| 2022-10-11 | 2022-10-07 | 2.052 | 33,490 | +0 | 0.01% | 68,723 |
| 2022-10-10 | 2022-10-06 | 2.064 | 33,490 | +0 | 0.01% | 69,116 |
| 2022-10-07 | 2022-10-05 | 2.064 | 33,490 | +0 | 0.01% | 69,116 |
| 2022-10-06 | 2022-10-03 | 2.052 | 33,490 | +0 | 0.01% | 68,723 |
| 2022-10-05 | 2022-09-30 | 2.052 | 33,490 | +0 | 0.01% | 68,723 |
| 2022-10-03 | 2022-09-29 | 2.122 | 33,490 | +0 | 0.01% | 71,079 |
| 2022-09-30 | 2022-09-28 | 2.122 | 33,490 | +0 | 0.01% | 71,079 |
| 2022-09-29 | 2022-09-27 | 2.122 | 33,490 | +0 | 0.01% | 71,079 |
| 2022-09-28 | 2022-09-26 | 2.122 | 33,490 | +0 | 0.01% | 71,079 |
| 2022-09-27 | 2022-09-23 | 2.087 | 33,490 | +0 | 0.01% | 69,901 |
| 2022-09-26 | 2022-09-22 | 2.099 | 33,490 | +0 | 0.01% | 70,294 |
| 2022-09-23 | 2022-09-21 | 2.099 | 33,490 | +0 | 0.01% | 70,294 |
| 2022-09-22 | 2022-09-20 | 2.122 | 33,490 | +0 | 0.01% | 71,079 |
| 2022-09-21 | 2022-09-19 | 2.134 | 33,490 | +0 | 0.01% | 71,472 |
| 2022-09-20 | 2022-09-16 | 2.229 | 33,490 | +0 | 0.01% | 74,633 |
| 2022-09-19 | 2022-09-15 | 2.229 | 33,490 | +538 | 0.01% | 74,633 |
| 2022-09-16 | 2022-09-14 | 2.229 | 32,952 | +0 | 0.01% | 73,434 |
| 2022-09-15 | 2022-09-13 | 2.205 | 32,952 | +0 | 0.01% | 72,649 |
| 2022-09-14 | 2022-09-09 | 2.229 | 32,952 | +0 | 0.01% | 73,434 |
| 2022-09-13 | 2022-09-08 | 2.217 | 32,952 | +0 | 0.01% | 73,041 |
| 2022-09-09 | 2022-09-07 | 2.217 | 32,952 | +0 | 0.01% | 73,041 |
| 2022-09-08 | 2022-09-06 | 2.217 | 32,952 | +0 | 0.01% | 73,041 |
| 2022-09-07 | 2022-09-05 | 2.240 | 32,952 | +0 | 0.01% | 73,827 |
| 2022-09-06 | 2022-09-02 | 2.252 | 32,952 | +0 | 0.01% | 74,219 |
| 2022-09-05 | 2022-09-01 | 2.264 | 32,952 | +0 | 0.01% | 74,612 |
| 2022-09-02 | 2022-08-31 | 2.264 | 32,952 | +0 | 0.01% | 74,612 |
| 2022-09-01 | 2022-08-30 | 2.264 | 32,952 | +0 | 0.01% | 74,612 |
| 2022-08-31 | 2022-08-29 | 2.288 | 32,952 | +0 | 0.01% | 75,397 |
| 2022-08-30 | 2022-08-26 | 2.288 | 32,952 | +0 | 0.01% | 75,397 |
| 2022-08-29 | 2022-08-25 | 2.240 | 32,952 | +0 | 0.01% | 73,827 |
| 2022-08-26 | 2022-08-24 | 2.240 | 32,952 | +0 | 0.01% | 73,827 |
| 2022-08-25 | 2022-08-23 | 2.264 | 32,952 | +0 | 0.01% | 74,612 |
| 2022-08-24 | 2022-08-22 | 2.229 | 32,952 | +0 | 0.01% | 73,434 |
| 2022-08-23 | 2022-08-19 | 2.229 | 32,952 | +0 | 0.01% | 73,434 |
| 2022-08-22 | 2022-08-18 | 2.229 | 32,952 | +0 | 0.01% | 73,434 |
| 2022-08-19 | 2022-08-17 | 2.240 | 32,952 | +0 | 0.01% | 73,827 |
| 2022-08-18 | 2022-08-16 | 2.229 | 32,952 | +0 | 0.01% | 73,434 |
| 2022-08-17 | 2022-08-15 | 2.252 | 32,952 | +0 | 0.01% | 74,219 |
| 2022-08-16 | 2022-08-12 | 2.229 | 32,952 | +0 | 0.01% | 73,434 |
| 2022-08-15 | 2022-08-11 | 2.217 | 32,952 | +0 | 0.01% | 73,041 |
| 2022-08-12 | 2022-08-10 | 2.157 | 32,952 | +0 | 0.01% | 71,078 |
| 2022-08-11 | 2022-08-09 | 2.181 | 32,952 | +0 | 0.01% | 71,863 |
| 2022-08-10 | 2022-08-08 | 2.169 | 32,952 | +0 | 0.01% | 71,471 |
| 2022-08-09 | 2022-08-05 | 2.193 | 32,952 | +0 | 0.01% | 72,256 |
| 2022-08-08 | 2022-08-04 | 2.145 | 32,952 | +0 | 0.01% | 70,685 |
| 2022-08-05 | 2022-08-03 | 2.157 | 32,952 | +0 | 0.01% | 71,078 |
| 2022-08-04 | 2022-08-02 | 2.145 | 32,952 | +0 | 0.01% | 70,685 |
| 2022-08-03 | 2022-08-01 | 2.145 | 32,952 | +0 | 0.01% | 70,685 |
| 2022-08-02 | 2022-07-29 | 2.133 | 32,952 | +0 | 0.01% | 70,292 |
| 2022-08-01 | 2022-07-28 | 2.133 | 32,952 | +0 | 0.01% | 70,292 |
| 2022-07-29 | 2022-07-27 | 2.133 | 32,952 | +0 | 0.01% | 70,292 |
| 2022-07-28 | 2022-07-26 | 2.133 | 32,952 | +0 | 0.01% | 70,292 |
| 2022-07-27 | 2022-07-25 | 2.097 | 32,952 | +0 | 0.01% | 69,114 |
| 2022-07-26 | 2022-07-22 | 2.097 | 32,952 | +0 | 0.01% | 69,114 |
| 2022-07-25 | 2022-07-21 | 2.074 | 32,952 | +0 | 0.01% | 68,329 |
| 2022-07-22 | 2022-07-20 | 2.086 | 32,952 | -55,685 | 0.01% | 68,722 |
| 2022-06-24 | 2022-06-22 | 2.169 | 88,637 | +4,221 | 0.02% | 192,247 |
| 2022-05-30 | 2022-05-26 | 2.480 | 84,416 | +6,532 | 0.02% | 209,352 |
| 2021-09-10 | 2021-09-08 | 1.809 | 77,884 | +1,706 | 0.02% | 140,908 |
| 2021-05-31 | 2021-05-27 | 1.268 | 76,178 | +2,405 | 0.02% | 96,609 |
| 2020-09-10 | 2020-09-08 | 1.296 | 73,773 | +1,587 | 0.02% | 95,615 |
| 2020-05-27 | 2020-05-25 | 0.977 | 72,186 | +3,185 | 0.02% | 70,513 |
| 2019-09-12 | 2019-09-10 | 1.502 | 69,001 | +1,366 | 0.02% | 103,658 |
| 2019-05-23 | 2019-05-21 | 1.772 | 67,635 | +1,764 | 0.02% | 119,822 |
| 2018-09-14 | 2018-09-12 | 1.772 | 65,871 | +1,146 | 0.02% | 116,714 |
| 2018-05-24 | 2018-05-21 | 1.913 | 64,725 | +1,632 | 0.02% | 123,842 |
| 2017-09-14 | 2017-09-12 | 2.312 | 63,093 | +858 | 0.02% | 145,841 |
| 2017-06-06 | 2017-06-02 | 2.441 | 62,235 | -18,559 | 0.02% | 151,906 |
| 2017-06-01 | 2017-05-29 | 2.605 | 80,794 | +1,584 | 0.03% | 210,475 |
| 2016-09-08 | 2016-09-06 | 2.803 | 79,210 | +938 | 0.03% | 222,036 |
| 2016-05-13 | 2016-05-11 | 2.254 | 78,272 | +1,204 | 0.03% | 176,411 |
| 2015-09-15 | 2015-09-11 | 1.915 | 77,068 | +694 | 0.03% | 147,601 |
| 2015-05-15 | 2015-05-13 | 2.205 | 76,374 | +1,166 | 0.03% | 168,434 |
| 2014-09-12 | 2014-09-10 | 1.632 | 75,208 | +800 | 0.03% | 122,764 |
| 2014-07-04 | 2014-07-02 | 1.229 | 74,408 | -6,267 | 0.03% | 91,420 |
| 2014-05-19 | 2014-05-15 | 1.264 | 80,675 | +1,136 | 0.04% | 101,972 |
| 2013-09-19 | 2013-09-17 | 1.300 | 79,539 | +1,105 | 0.04% | 103,388 |
| 2013-05-24 | 2013-05-22 | 1.590 | 78,434 | +1,824 | 0.04% | 124,675 |
| 2012-09-21 | 2012-09-19 | 1.866 | 76,610 | +1,502 | 0.04% | 142,988 |
| 2012-05-24 | 2012-05-22 | 1.489 | 75,108 | +2,817 | 0.04% | 111,809 |
| 2011-09-23 | 2011-09-21 | 1.373 | 72,291 | +1,112 | 0.04% | 99,230 |
| 2011-05-09 | 2011-05-05 | 2.089 | 71,179 | +1,369 | 0.04% | 148,708 |
| 2010-12-09 | 2010-12-07 | 2.231 | 69,810 | -4,930 | 0.04% | 155,759 |
| 2010-09-22 | 2010-09-20 | 1.765 | 74,740 | +879 | 0.04% | 131,927 |
| 2010-05-18 | 2010-05-14 | 1.829 | 73,861 | +1,738 | 0.04% | 135,070 |
| 2009-09-28 | 2009-09-24 | 2.019 | 72,123 | +775 | 0.05% | 145,585 |
| 2009-05-14 | 2009-05-12 | 1.908 | 71,348 | +2,230 | 0.05% | 136,147 |
| 2008-12-12 | 2008-12-10 | 1.777 | 69,118 | -22,796 | 0.05% | 122,796 |
| 2008-10-22 | 2008-10-20 | 1.996 | 91,914 | -18,237 | 0.06% | 183,456 |
| 2008-09-24 | 2008-09-22 | 2.111 | 110,151 | +2,562 | 0.08% | 232,511 |
| 2008-05-27 | 2008-05-23 | 2.807 | 107,589 | -1,960 | 0.08% | 301,999 |
| 2008-05-19 | 2008-05-15 | 3.236 | 109,549 | +3,885 | 0.08% | 354,512 |
| 2008-05-08 | 2008-05-06 | 2.933 | 105,664 | -17,181 | 0.08% | 309,959 |
| 2008-04-30 | 2008-04-28 | 2.747 | 122,845 | -4,296 | 0.09% | 337,479 |
| 2008-04-25 | 2008-04-23 | 2.445 | 127,141 | +8,591 | 0.09% | 310,801 |
| 2008-04-24 | 2008-04-22 | 2.328 | 118,550 | +4,295 | 0.09% | 276,000 |
| 2008-04-23 | 2008-04-21 | 2.375 | 114,255 | +12,886 | 0.08% | 271,321 |
| 2008-04-18 | 2008-04-16 | 2.608 | 101,369 | +12,886 | 0.07% | 264,320 |
| 2008-03-10 | 2008-03-06 | 3.772 | 88,483 | -21,476 | 0.06% | 333,720 |
| 2008-03-06 | 2008-03-04 | 3.935 | 109,959 | +5,154 | 0.08% | 432,638 |
| 2008-03-05 | 2008-03-03 | 3.911 | 104,805 | +16,322 | 0.08% | 409,919 |
| 2008-02-01 | 2008-01-30 | 4.540 | 88,483 | -64,429 | 0.06% | 401,700 |
| 2008-01-24 | 2008-01-22 | 3.981 | 152,912 | +4,295 | 0.11% | 608,758 |
| 2008-01-17 | 2008-01-15 | 4.470 | 148,617 | -12,886 | 0.11% | 664,319 |
| 2007-12-13 | 2007-12-11 | 4.843 | 161,503 | -8,591 | 0.12% | 782,080 |
| 2007-12-11 | 2007-12-07 | 4.796 | 170,094 | -43,812 | 0.12% | 815,762 |
| 2007-12-10 | 2007-12-06 | 4.866 | 213,906 | -18,040 | 0.16% | 1,040,822 |
| 2007-11-30 | 2007-11-28 | 4.563 | 231,946 | -24,912 | 0.17% | 1,058,401 |
| 2007-11-29 | 2007-11-27 | 4.563 | 256,858 | -11,168 | 0.19% | 1,172,078 |
| 2007-11-28 | 2007-11-26 | 4.563 | 268,026 | +11,168 | 0.20% | 1,223,039 |
| 2007-10-29 | 2007-10-25 | 4.680 | 256,858 | -12,886 | 0.19% | 1,201,978 |
| 2007-10-22 | 2007-10-17 | 4.167 | 269,744 | +21,476 | 0.20% | 1,124,119 |
| 2007-10-18 | 2007-10-16 | 4.307 | 248,268 | +42,953 | 0.18% | 1,069,300 |
| 2007-10-16 | 2007-10-12 | 4.586 | 205,315 | +151,194 | 0.15% | 941,660 |
| 2007-10-15 | 2007-10-11 | 4.610 | 54,121 | +21,477 | 0.04% | 249,481 |
| 2007-09-25 | 2007-09-21 | 5.639 | 32,644 | +431 | 0.02% | 184,071 |
| 2007-08-09 | 2007-08-07 | 6.441 | 32,213 | -30,517 | 0.02% | 207,481 |
| 2007-08-07 | 2007-08-03 | 6.866 | 62,730 | -33,061 | 0.05% | 430,679 |
| 2007-08-02 | 2007-07-31 | 7.172 | 95,791 | -11,020 | 0.07% | 687,042 |
| 2007-07-30 | 2007-07-26 | 7.125 | 106,811 | +9,325 | 0.08% | 761,041 |
| 2007-07-26 | 2007-07-24 | 7.337 | 97,486 | -16,954 | 0.07% | 715,299 |
| 2007-07-25 | 2007-07-23 | 7.385 | 114,440 | +1,695 | 0.08% | 845,098 |
| 2007-07-23 | 2007-07-19 | 7.149 | 112,745 | +27,974 | 0.08% | 805,981 |
| 2007-07-20 | 2007-07-18 | 7.267 | 84,771 | +52,558 | 0.06% | 616,003 |
| 2007-06-26 | 2007-06-22 | 7.102 | 32,213 | 0.02% | 228,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy