History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2025-10-10 | 2025-10-08 | 1.430 | 4,200 | +0 | 0.00% | 6,006 |
| 2025-10-09 | 2025-10-06 | 1.450 | 4,200 | +0 | 0.00% | 6,090 |
| 2025-10-08 | 2025-10-03 | 1.470 | 4,200 | +0 | 0.00% | 6,174 |
| 2025-10-06 | 2025-10-02 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2025-10-03 | 2025-09-30 | 1.440 | 4,200 | +0 | 0.00% | 6,048 |
| 2025-10-02 | 2025-09-29 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2025-09-30 | 2025-09-26 | 1.490 | 4,200 | +0 | 0.00% | 6,258 |
| 2025-09-29 | 2025-09-25 | 1.480 | 4,200 | +0 | 0.00% | 6,216 |
| 2025-09-26 | 2025-09-24 | 1.470 | 4,200 | +0 | 0.00% | 6,174 |
| 2025-09-25 | 2025-09-23 | 1.480 | 4,200 | +0 | 0.00% | 6,216 |
| 2025-09-24 | 2025-09-22 | 1.490 | 4,200 | +0 | 0.00% | 6,258 |
| 2025-09-23 | 2025-09-19 | 1.490 | 4,200 | +0 | 0.00% | 6,258 |
| 2025-09-22 | 2025-09-18 | 1.470 | 4,200 | +0 | 0.00% | 6,174 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,200 | +0 | 0.00% | 6,258 |
| 2025-09-18 | 2025-09-16 | 1.480 | 4,200 | +0 | 0.00% | 6,216 |
| 2025-09-17 | 2025-09-15 | 1.460 | 4,200 | +0 | 0.00% | 6,132 |
| 2025-09-16 | 2025-09-12 | 1.531 | 4,200 | +0 | 0.00% | 6,429 |
| 2025-09-15 | 2025-09-11 | 1.531 | 4,200 | +84 | 0.00% | 6,429 |
| 2025-09-12 | 2025-09-10 | 1.500 | 4,116 | +0 | 0.00% | 6,174 |
| 2025-09-11 | 2025-09-09 | 1.510 | 4,116 | +0 | 0.00% | 6,216 |
| 2025-09-10 | 2025-09-08 | 1.520 | 4,116 | +0 | 0.00% | 6,258 |
| 2025-09-09 | 2025-09-05 | 1.531 | 4,116 | +0 | 0.00% | 6,300 |
| 2025-09-08 | 2025-09-04 | 1.531 | 4,116 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 1.531 | 4,116 | +0 | 0.00% | 6,300 |
| 2025-09-04 | 2025-09-02 | 1.520 | 4,116 | +0 | 0.00% | 6,258 |
| 2025-09-03 | 2025-09-01 | 1.510 | 4,116 | +0 | 0.00% | 6,216 |
| 2025-09-02 | 2025-08-29 | 1.520 | 4,116 | +0 | 0.00% | 6,258 |
| 2025-09-01 | 2025-08-28 | 1.520 | 4,116 | +0 | 0.00% | 6,258 |
| 2025-08-29 | 2025-08-27 | 1.561 | 4,116 | +0 | 0.00% | 6,426 |
| 2025-08-28 | 2025-08-26 | 1.541 | 4,116 | +0 | 0.00% | 6,342 |
| 2025-08-27 | 2025-08-25 | 1.520 | 4,116 | +0 | 0.00% | 6,258 |
| 2025-08-26 | 2025-08-22 | 1.541 | 4,116 | +0 | 0.00% | 6,342 |
| 2025-08-25 | 2025-08-21 | 1.551 | 4,116 | +0 | 0.00% | 6,384 |
| 2025-08-22 | 2025-08-20 | 1.510 | 4,116 | +0 | 0.00% | 6,216 |
| 2025-08-21 | 2025-08-19 | 1.531 | 4,116 | +0 | 0.00% | 6,300 |
| 2025-08-20 | 2025-08-18 | 1.541 | 4,116 | +0 | 0.00% | 6,342 |
| 2025-08-19 | 2025-08-15 | 1.531 | 4,116 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 1.520 | 4,116 | +0 | 0.00% | 6,258 |
| 2025-08-15 | 2025-08-13 | 1.490 | 4,116 | +0 | 0.00% | 6,132 |
| 2025-08-14 | 2025-08-12 | 1.480 | 4,116 | +0 | 0.00% | 6,090 |
| 2025-08-13 | 2025-08-11 | 1.500 | 4,116 | +0 | 0.00% | 6,174 |
| 2025-08-12 | 2025-08-08 | 1.510 | 4,116 | +0 | 0.00% | 6,216 |
| 2025-08-11 | 2025-08-07 | 1.490 | 4,116 | +0 | 0.00% | 6,132 |
| 2025-08-08 | 2025-08-06 | 1.480 | 4,116 | +0 | 0.00% | 6,090 |
| 2025-08-07 | 2025-08-05 | 1.510 | 4,116 | +0 | 0.00% | 6,216 |
| 2025-08-06 | 2025-08-04 | 1.510 | 4,116 | +0 | 0.00% | 6,216 |
| 2025-08-05 | 2025-08-01 | 1.520 | 4,116 | +0 | 0.00% | 6,258 |
| 2025-08-04 | 2025-07-31 | 1.408 | 4,116 | +0 | 0.00% | 5,796 |
| 2025-08-01 | 2025-07-30 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-31 | 2025-07-29 | 1.408 | 4,116 | +0 | 0.00% | 5,796 |
| 2025-07-30 | 2025-07-28 | 1.449 | 4,116 | +0 | 0.00% | 5,964 |
| 2025-07-29 | 2025-07-25 | 1.398 | 4,116 | +0 | 0.00% | 5,754 |
| 2025-07-28 | 2025-07-24 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-25 | 2025-07-23 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-24 | 2025-07-22 | 1.439 | 4,116 | +0 | 0.00% | 5,922 |
| 2025-07-23 | 2025-07-21 | 1.418 | 4,116 | +0 | 0.00% | 5,838 |
| 2025-07-22 | 2025-07-18 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-18 | 2025-07-16 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-17 | 2025-07-15 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-16 | 2025-07-14 | 1.449 | 4,116 | +0 | 0.00% | 5,964 |
| 2025-07-15 | 2025-07-11 | 1.459 | 4,116 | +0 | 0.00% | 6,006 |
| 2025-07-14 | 2025-07-10 | 1.449 | 4,116 | +0 | 0.00% | 5,964 |
| 2025-07-11 | 2025-07-09 | 1.398 | 4,116 | +0 | 0.00% | 5,754 |
| 2025-07-10 | 2025-07-08 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-09 | 2025-07-07 | 1.459 | 4,116 | +0 | 0.00% | 6,006 |
| 2025-07-08 | 2025-07-04 | 1.449 | 4,116 | +0 | 0.00% | 5,964 |
| 2025-07-07 | 2025-07-03 | 1.418 | 4,116 | +0 | 0.00% | 5,838 |
| 2025-07-04 | 2025-07-02 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-03 | 2025-06-30 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-07-02 | 2025-06-27 | 1.398 | 4,116 | +0 | 0.00% | 5,754 |
| 2025-06-30 | 2025-06-26 | 1.429 | 4,116 | +0 | 0.00% | 5,880 |
| 2025-06-27 | 2025-06-25 | 1.378 | 4,116 | +0 | 0.00% | 5,670 |
| 2025-06-26 | 2025-06-24 | 1.398 | 4,116 | +0 | 0.00% | 5,754 |
| 2025-06-25 | 2025-06-23 | 1.378 | 4,116 | +0 | 0.00% | 5,670 |
| 2025-06-24 | 2025-06-20 | 1.367 | 4,116 | +0 | 0.00% | 5,628 |
| 2025-06-23 | 2025-06-19 | 1.378 | 4,116 | +0 | 0.00% | 5,670 |
| 2025-06-20 | 2025-06-18 | 1.378 | 4,116 | +0 | 0.00% | 5,670 |
| 2025-06-19 | 2025-06-17 | 1.347 | 4,116 | +0 | 0.00% | 5,544 |
| 2025-06-18 | 2025-06-16 | 1.367 | 4,116 | +0 | 0.00% | 5,628 |
| 2025-06-17 | 2025-06-13 | 1.347 | 4,116 | +0 | 0.00% | 5,544 |
| 2025-06-16 | 2025-06-12 | 1.347 | 4,116 | +0 | 0.00% | 5,544 |
| 2025-06-13 | 2025-06-11 | 1.367 | 4,116 | +0 | 0.00% | 5,628 |
| 2025-06-12 | 2025-06-10 | 1.418 | 4,116 | +0 | 0.00% | 5,838 |
| 2025-06-11 | 2025-06-09 | 1.367 | 4,116 | +0 | 0.00% | 5,628 |
| 2025-06-10 | 2025-06-06 | 1.327 | 4,116 | +0 | 0.00% | 5,460 |
| 2025-06-09 | 2025-06-05 | 1.337 | 4,116 | +0 | 0.00% | 5,502 |
| 2025-06-06 | 2025-06-04 | 1.337 | 4,116 | +0 | 0.00% | 5,502 |
| 2025-06-05 | 2025-06-03 | 1.347 | 4,116 | +0 | 0.00% | 5,544 |
| 2025-06-04 | 2025-06-02 | 1.347 | 4,116 | +0 | 0.00% | 5,544 |
| 2025-06-03 | 2025-05-30 | 1.367 | 4,116 | +0 | 0.00% | 5,628 |
| 2025-06-02 | 2025-05-29 | 1.378 | 4,116 | +0 | 0.00% | 5,670 |
| 2025-05-30 | 2025-05-28 | 1.492 | 4,116 | +0 | 0.00% | 6,140 |
| 2025-05-29 | 2025-05-27 | 1.481 | 4,116 | +146 | 0.00% | 6,096 |
| 2025-05-28 | 2025-05-26 | 1.523 | 3,970 | +0 | 0.00% | 6,048 |
| 2025-05-27 | 2025-05-23 | 1.471 | 3,970 | +0 | 0.00% | 5,838 |
| 2025-05-26 | 2025-05-22 | 1.460 | 3,970 | +0 | 0.00% | 5,796 |
| 2025-05-23 | 2025-05-21 | 1.502 | 3,970 | +0 | 0.00% | 5,964 |
| 2025-05-22 | 2025-05-20 | 1.492 | 3,970 | +0 | 0.00% | 5,922 |
| 2025-05-21 | 2025-05-19 | 1.502 | 3,970 | +0 | 0.00% | 5,964 |
| 2025-05-20 | 2025-05-16 | 1.534 | 3,970 | +0 | 0.00% | 6,090 |
| 2025-05-19 | 2025-05-15 | 1.608 | 3,970 | +0 | 0.00% | 6,384 |
| 2025-05-16 | 2025-05-14 | 1.534 | 3,970 | +0 | 0.00% | 6,090 |
| 2025-05-15 | 2025-05-13 | 1.587 | 3,970 | +0 | 0.00% | 6,300 |
| 2025-05-14 | 2025-05-12 | 1.534 | 3,970 | +0 | 0.00% | 6,090 |
| 2025-05-13 | 2025-05-09 | 1.523 | 3,970 | +0 | 0.00% | 6,048 |
| 2025-05-12 | 2025-05-08 | 1.492 | 3,970 | +0 | 0.00% | 5,922 |
| 2025-05-09 | 2025-05-07 | 1.576 | 3,970 | +0 | 0.00% | 6,258 |
| 2025-05-08 | 2025-05-06 | 1.523 | 3,970 | +0 | 0.00% | 6,048 |
| 2025-05-07 | 2025-05-02 | 1.492 | 3,970 | +0 | 0.00% | 5,922 |
| 2025-05-06 | 2025-04-30 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-05-02 | 2025-04-29 | 1.534 | 3,970 | +0 | 0.00% | 6,090 |
| 2025-04-30 | 2025-04-28 | 1.576 | 3,970 | +0 | 0.00% | 6,258 |
| 2025-04-29 | 2025-04-25 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-04-28 | 2025-04-24 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-04-25 | 2025-04-23 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-04-24 | 2025-04-22 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-04-23 | 2025-04-17 | 1.555 | 3,970 | +0 | 0.00% | 6,174 |
| 2025-04-22 | 2025-04-16 | 1.502 | 3,970 | +0 | 0.00% | 5,964 |
| 2025-04-17 | 2025-04-15 | 1.502 | 3,970 | +0 | 0.00% | 5,964 |
| 2025-04-16 | 2025-04-14 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-04-15 | 2025-04-11 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-04-14 | 2025-04-10 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-04-11 | 2025-04-09 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-04-10 | 2025-04-08 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-04-09 | 2025-04-07 | 1.545 | 3,970 | +0 | 0.00% | 6,132 |
| 2025-04-08 | 2025-04-03 | 1.513 | 3,970 | +0 | 0.00% | 6,006 |
| 2025-04-07 | 2025-04-02 | 1.576 | 3,970 | +0 | 0.00% | 6,258 |
| 2025-04-03 | 2025-04-01 | 1.545 | 3,970 | +0 | 0.00% | 6,132 |
| 2025-04-02 | 2025-03-31 | 1.587 | 3,970 | +0 | 0.00% | 6,300 |
| 2025-04-01 | 2025-03-28 | 1.545 | 3,970 | +0 | 0.00% | 6,132 |
| 2025-03-31 | 2025-03-27 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-03-28 | 2025-03-26 | 1.597 | 3,970 | +0 | 0.00% | 6,342 |
| 2025-03-27 | 2025-03-25 | 1.587 | 3,970 | +0 | 0.00% | 6,300 |
| 2025-03-26 | 2025-03-24 | 1.587 | 3,970 | +0 | 0.00% | 6,300 |
| 2025-03-25 | 2025-03-21 | 1.597 | 3,970 | +0 | 0.00% | 6,342 |
| 2025-03-24 | 2025-03-20 | 1.597 | 3,970 | +0 | 0.00% | 6,342 |
| 2025-03-21 | 2025-03-19 | 1.566 | 3,970 | +0 | 0.00% | 6,216 |
| 2025-03-20 | 2025-03-18 | 1.587 | 3,970 | +0 | 0.00% | 6,300 |
| 2025-03-19 | 2025-03-17 | 1.597 | 3,970 | +0 | 0.00% | 6,342 |
| 2025-03-18 | 2025-03-14 | 1.650 | 3,970 | +0 | 0.00% | 6,552 |
| 2025-03-17 | 2025-03-13 | 1.597 | 3,970 | +0 | 0.00% | 6,342 |
| 2025-03-14 | 2025-03-12 | 1.619 | 3,970 | +0 | 0.00% | 6,426 |
| 2025-03-13 | 2025-03-11 | 1.629 | 3,970 | +0 | 0.00% | 6,468 |
| 2025-03-12 | 2025-03-10 | 1.672 | 3,970 | +0 | 0.00% | 6,636 |
| 2025-03-11 | 2025-03-07 | 1.703 | 3,970 | +0 | 0.00% | 6,762 |
| 2025-03-10 | 2025-03-06 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2025-03-07 | 2025-03-05 | 1.672 | 3,970 | +0 | 0.00% | 6,636 |
| 2025-03-06 | 2025-03-04 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2025-03-05 | 2025-03-03 | 1.841 | 3,970 | +0 | 0.00% | 7,308 |
| 2025-03-04 | 2025-02-28 | 1.841 | 3,970 | +0 | 0.00% | 7,308 |
| 2025-03-03 | 2025-02-27 | 1.841 | 3,970 | +0 | 0.00% | 7,308 |
| 2025-02-28 | 2025-02-26 | 1.830 | 3,970 | +0 | 0.00% | 7,266 |
| 2025-02-27 | 2025-02-25 | 1.830 | 3,970 | +0 | 0.00% | 7,266 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,970 | +0 | 0.00% | 7,224 |
| 2025-02-25 | 2025-02-21 | 1.820 | 3,970 | +0 | 0.00% | 7,224 |
| 2025-02-24 | 2025-02-20 | 1.830 | 3,970 | +0 | 0.00% | 7,266 |
| 2025-02-21 | 2025-02-19 | 1.798 | 3,970 | +0 | 0.00% | 7,140 |
| 2025-02-20 | 2025-02-18 | 1.756 | 3,970 | +0 | 0.00% | 6,972 |
| 2025-02-19 | 2025-02-17 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2025-02-18 | 2025-02-14 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 1.746 | 3,970 | +0 | 0.00% | 6,930 |
| 2025-02-14 | 2025-02-12 | 1.746 | 3,970 | +0 | 0.00% | 6,930 |
| 2025-02-13 | 2025-02-11 | 1.661 | 3,970 | +0 | 0.00% | 6,594 |
| 2025-02-12 | 2025-02-10 | 1.724 | 3,970 | +0 | 0.00% | 6,846 |
| 2025-02-11 | 2025-02-07 | 1.724 | 3,970 | +0 | 0.00% | 6,846 |
| 2025-02-10 | 2025-02-06 | 1.724 | 3,970 | +0 | 0.00% | 6,846 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,970 | +0 | 0.00% | 6,552 |
| 2025-02-06 | 2025-02-04 | 1.650 | 3,970 | +0 | 0.00% | 6,552 |
| 2025-02-05 | 2025-02-03 | 1.682 | 3,970 | +0 | 0.00% | 6,678 |
| 2025-02-04 | 2025-01-28 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2025-02-03 | 2025-01-24 | 1.788 | 3,970 | +0 | 0.00% | 7,098 |
| 2025-01-27 | 2025-01-23 | 1.777 | 3,970 | +0 | 0.00% | 7,056 |
| 2025-01-24 | 2025-01-22 | 1.777 | 3,970 | +0 | 0.00% | 7,056 |
| 2025-01-23 | 2025-01-21 | 1.788 | 3,970 | +0 | 0.00% | 7,098 |
| 2025-01-22 | 2025-01-20 | 1.777 | 3,970 | +0 | 0.00% | 7,056 |
| 2025-01-21 | 2025-01-17 | 1.756 | 3,970 | +0 | 0.00% | 6,972 |
| 2025-01-20 | 2025-01-16 | 1.724 | 3,970 | +0 | 0.00% | 6,846 |
| 2025-01-17 | 2025-01-15 | 1.735 | 3,970 | +0 | 0.00% | 6,888 |
| 2025-01-16 | 2025-01-14 | 1.682 | 3,970 | +0 | 0.00% | 6,678 |
| 2025-01-15 | 2025-01-13 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2025-01-13 | 2025-01-09 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2025-01-10 | 2025-01-08 | 1.724 | 3,970 | +0 | 0.00% | 6,846 |
| 2025-01-09 | 2025-01-07 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2025-01-08 | 2025-01-06 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2025-01-07 | 2025-01-03 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2025-01-06 | 2025-01-02 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2025-01-03 | 2024-12-31 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2025-01-02 | 2024-12-27 | 1.724 | 3,970 | +0 | 0.00% | 6,846 |
| 2024-12-30 | 2024-12-24 | 1.703 | 3,970 | +0 | 0.00% | 6,762 |
| 2024-12-27 | 2024-12-20 | 1.735 | 3,970 | +0 | 0.00% | 6,888 |
| 2024-12-23 | 2024-12-19 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2024-12-20 | 2024-12-18 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2024-12-19 | 2024-12-17 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2024-12-18 | 2024-12-16 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2024-12-17 | 2024-12-13 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 1.703 | 3,970 | +0 | 0.00% | 6,762 |
| 2024-12-12 | 2024-12-10 | 1.735 | 3,970 | +0 | 0.00% | 6,888 |
| 2024-12-11 | 2024-12-09 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2024-12-10 | 2024-12-06 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2024-12-09 | 2024-12-05 | 1.724 | 3,970 | +0 | 0.00% | 6,846 |
| 2024-12-06 | 2024-12-04 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2024-12-04 | 2024-12-02 | 1.714 | 3,970 | +0 | 0.00% | 6,804 |
| 2024-12-03 | 2024-11-29 | 1.703 | 3,970 | +0 | 0.00% | 6,762 |
| 2024-12-02 | 2024-11-28 | 1.682 | 3,970 | +0 | 0.00% | 6,678 |
| 2024-11-29 | 2024-11-27 | 1.650 | 3,970 | +0 | 0.00% | 6,552 |
| 2024-11-28 | 2024-11-26 | 1.640 | 3,970 | +0 | 0.00% | 6,510 |
| 2024-11-27 | 2024-11-25 | 1.735 | 3,970 | +0 | 0.00% | 6,888 |
| 2024-11-26 | 2024-11-22 | 1.693 | 3,970 | +0 | 0.00% | 6,720 |
| 2024-11-25 | 2024-11-21 | 1.682 | 3,970 | +0 | 0.00% | 6,678 |
| 2024-11-22 | 2024-11-20 | 1.735 | 3,970 | +0 | 0.00% | 6,888 |
| 2024-11-21 | 2024-11-19 | 1.703 | 3,970 | +0 | 0.00% | 6,762 |
| 2024-11-20 | 2024-11-18 | 1.767 | 3,970 | +0 | 0.00% | 7,014 |
| 2024-11-19 | 2024-11-15 | 1.735 | 3,970 | +0 | 0.00% | 6,888 |
| 2024-11-18 | 2024-11-14 | 1.756 | 3,970 | +0 | 0.00% | 6,972 |
| 2024-11-15 | 2024-11-13 | 1.777 | 3,970 | +0 | 0.00% | 7,056 |
| 2024-11-14 | 2024-11-12 | 1.809 | 3,970 | +0 | 0.00% | 7,182 |
| 2024-11-13 | 2024-11-11 | 1.777 | 3,970 | +0 | 0.00% | 7,056 |
| 2024-11-12 | 2024-11-08 | 1.756 | 3,970 | +0 | 0.00% | 6,972 |
| 2024-11-11 | 2024-11-07 | 1.767 | 3,970 | +0 | 0.00% | 7,014 |
| 2024-11-08 | 2024-11-06 | 1.746 | 3,970 | +0 | 0.00% | 6,930 |
| 2024-11-07 | 2024-11-05 | 1.746 | 3,970 | +0 | 0.00% | 6,930 |
| 2024-11-06 | 2024-11-04 | 1.798 | 3,970 | +0 | 0.00% | 7,140 |
| 2024-11-05 | 2024-11-01 | 1.746 | 3,970 | +0 | 0.00% | 6,930 |
| 2024-11-04 | 2024-10-31 | 1.703 | 3,970 | +0 | 0.00% | 6,762 |
| 2024-11-01 | 2024-10-30 | 1.756 | 3,970 | +0 | 0.00% | 6,972 |
| 2024-10-31 | 2024-10-29 | 1.777 | 3,970 | +0 | 0.00% | 7,056 |
| 2024-10-30 | 2024-10-28 | 1.788 | 3,970 | +0 | 0.00% | 7,098 |
| 2024-10-29 | 2024-10-25 | 1.703 | 3,970 | +0 | 0.00% | 6,762 |
| 2024-10-28 | 2024-10-24 | 1.672 | 3,970 | +0 | 0.00% | 6,636 |
| 2024-10-25 | 2024-10-23 | 1.629 | 3,970 | +0 | 0.00% | 6,468 |
| 2024-10-24 | 2024-10-22 | 1.629 | 3,970 | +0 | 0.00% | 6,468 |
| 2024-10-23 | 2024-10-21 | 1.629 | 3,970 | +0 | 0.00% | 6,468 |
| 2024-10-22 | 2024-10-18 | 1.619 | 3,970 | -7,562 | 0.00% | 6,426 |
| 2024-10-18 | 2024-10-16 | 1.619 | 11,532 | -7,562 | 0.00% | 18,666 |
| 2024-10-17 | 2024-10-15 | 1.629 | 19,094 | -3,781 | 0.00% | 31,108 |
| 2024-10-16 | 2024-10-14 | 1.629 | 22,875 | -15,124 | 0.01% | 37,268 |
| 2024-10-15 | 2024-10-10 | 1.629 | 37,999 | -15,124 | 0.01% | 61,908 |
| 2024-09-26 | 2024-09-24 | 1.693 | 53,123 | -1,890 | 0.01% | 89,920 |
| 2024-09-19 | 2024-09-16 | 1.608 | 55,013 | +15,124 | 0.01% | 88,463 |
| 2024-09-16 | 2024-09-12 | 1.672 | 39,889 | +1,890 | 0.01% | 66,700 |
| 2024-09-13 | 2024-09-11 | 1.715 | 37,999 | +735 | 0.01% | 65,180 |
| 2024-09-02 | 2024-08-29 | 1.758 | 37,264 | -1,853 | 0.01% | 65,527 |
| 2024-08-06 | 2024-08-02 | 1.812 | 39,117 | +14,831 | 0.01% | 70,895 |
| 2024-08-02 | 2024-07-31 | 1.823 | 24,286 | -3,708 | 0.01% | 44,278 |
| 2024-07-16 | 2024-07-12 | 1.866 | 27,994 | -20,393 | 0.01% | 52,246 |
| 2024-07-11 | 2024-07-09 | 1.769 | 48,387 | +1,854 | 0.01% | 85,608 |
| 2024-06-17 | 2024-06-13 | 1.823 | 46,533 | -1,854 | 0.01% | 84,838 |
| 2024-06-07 | 2024-06-05 | 1.823 | 48,387 | -1,854 | 0.01% | 88,218 |
| 2024-06-06 | 2024-06-04 | 1.780 | 50,241 | -1,854 | 0.01% | 89,430 |
| 2024-05-31 | 2024-05-29 | 1.834 | 52,095 | +3,708 | 0.01% | 95,540 |
| 2024-05-29 | 2024-05-27 | 1.901 | 48,387 | +1,708 | 0.01% | 91,987 |
| 2024-05-23 | 2024-05-21 | 1.890 | 46,679 | +42,923 | 0.01% | 88,218 |
| 2024-05-17 | 2024-05-14 | 1.879 | 3,756 | -10,731 | 0.00% | 7,056 |
| 2024-05-16 | 2024-05-13 | 1.834 | 14,487 | +10,731 | 0.00% | 26,569 |
| 2024-02-05 | 2024-02-01 | 1.856 | 3,756 | -16,096 | 0.00% | 6,972 |
| 2024-02-01 | 2024-01-30 | 1.823 | 19,852 | -16,096 | 0.01% | 36,186 |
| 2024-01-22 | 2024-01-18 | 1.856 | 35,948 | -1,789 | 0.01% | 66,731 |
| 2024-01-19 | 2024-01-17 | 1.789 | 37,737 | -14,308 | 0.01% | 67,520 |
| 2024-01-12 | 2024-01-10 | 1.879 | 52,045 | +3,577 | 0.01% | 97,777 |
| 2024-01-10 | 2024-01-08 | 1.834 | 48,468 | +7,154 | 0.01% | 88,889 |
| 2024-01-04 | 2024-01-02 | 2.013 | 41,314 | -1,788 | 0.01% | 83,160 |
| 2023-12-29 | 2023-12-27 | 1.935 | 43,102 | -23,250 | 0.01% | 83,386 |
| 2023-12-14 | 2023-12-12 | 1.957 | 66,352 | -7,154 | 0.02% | 129,849 |
| 2023-12-13 | 2023-12-11 | 1.957 | 73,506 | -3,577 | 0.02% | 143,849 |
| 2023-12-12 | 2023-12-08 | 1.935 | 77,083 | +1,788 | 0.02% | 149,126 |
| 2023-12-08 | 2023-12-06 | 2.002 | 75,295 | -1,788 | 0.02% | 150,718 |
| 2023-12-07 | 2023-12-05 | 2.002 | 77,083 | -1,789 | 0.02% | 154,298 |
| 2023-11-28 | 2023-11-24 | 1.957 | 78,872 | +1,789 | 0.02% | 154,351 |
| 2023-11-27 | 2023-11-23 | 2.002 | 77,083 | +42,923 | 0.02% | 154,298 |
| 2023-11-17 | 2023-11-15 | 2.002 | 34,160 | +30,404 | 0.01% | 68,378 |
| 2023-11-08 | 2023-11-06 | 2.013 | 3,756 | -12,519 | 0.00% | 7,560 |
| 2023-11-07 | 2023-11-03 | 1.991 | 16,275 | +3,577 | 0.00% | 32,396 |
| 2023-11-06 | 2023-11-02 | 1.991 | 12,698 | +8,942 | 0.00% | 25,276 |
| 2023-10-27 | 2023-10-25 | 1.991 | 3,756 | -1,788 | 0.00% | 7,476 |
| 2023-10-24 | 2023-10-19 | 2.024 | 5,544 | -12,520 | 0.00% | 11,221 |
| 2023-10-20 | 2023-10-18 | 2.069 | 18,064 | -1,788 | 0.00% | 37,371 |
| 2023-10-17 | 2023-10-13 | 2.102 | 19,852 | -1,789 | 0.01% | 41,736 |
| 2023-09-29 | 2023-09-27 | 2.102 | 21,641 | +17,885 | 0.01% | 45,497 |
| 2023-09-21 | 2023-09-19 | 2.069 | 3,756 | -12,519 | 0.00% | 7,770 |
| 2023-09-20 | 2023-09-18 | 2.046 | 16,275 | -7,154 | 0.00% | 33,306 |
| 2023-09-19 | 2023-09-15 | 2.024 | 23,429 | -5,365 | 0.01% | 47,422 |
| 2023-09-18 | 2023-09-14 | 2.024 | 28,794 | +25,038 | 0.01% | 58,281 |
| 2023-09-14 | 2023-09-12 | 2.035 | 3,756 | +61 | 0.00% | 7,642 |
| 2023-08-29 | 2023-08-25 | 2.126 | 3,695 | -8,797 | 0.00% | 7,854 |
| 2023-08-23 | 2023-08-21 | 2.137 | 12,492 | -8,798 | 0.00% | 26,695 |
| 2023-08-22 | 2023-08-18 | 2.114 | 21,290 | +17,595 | 0.01% | 45,013 |
| 2023-07-10 | 2023-07-06 | 2.160 | 3,695 | -8,797 | 0.00% | 7,980 |
| 2023-07-04 | 2023-06-30 | 2.160 | 12,492 | -1,760 | 0.00% | 26,979 |
| 2023-07-03 | 2023-06-29 | 2.160 | 14,252 | -14,075 | 0.00% | 30,781 |
| 2023-06-28 | 2023-06-26 | 2.171 | 28,327 | -7,038 | 0.01% | 61,501 |
| 2023-06-21 | 2023-06-19 | 2.217 | 35,365 | +1,759 | 0.01% | 78,389 |
| 2023-06-19 | 2023-06-15 | 2.239 | 33,606 | +29,911 | 0.01% | 75,254 |
| 2023-06-09 | 2023-06-07 | 2.239 | 3,695 | -12,193 | 0.00% | 8,274 |
| 2023-06-01 | 2023-05-30 | 2.217 | 15,888 | -28,152 | 0.00% | 35,217 |
| 2023-05-30 | 2023-05-25 | 2.298 | 44,040 | +28,638 | 0.01% | 101,217 |
| 2023-05-25 | 2023-05-23 | 2.263 | 15,402 | -18,761 | 0.00% | 34,857 |
| 2023-05-23 | 2023-05-19 | 2.240 | 34,163 | -20,468 | 0.01% | 76,514 |
| 2023-05-19 | 2023-05-17 | 2.275 | 54,631 | -3,411 | 0.01% | 124,277 |
| 2023-05-18 | 2023-05-16 | 2.298 | 58,042 | +3,411 | 0.02% | 133,398 |
| 2023-05-17 | 2023-05-15 | 2.322 | 54,631 | -17,056 | 0.01% | 126,839 |
| 2023-05-16 | 2023-05-12 | 2.322 | 71,687 | -15,350 | 0.02% | 166,439 |
| 2023-05-15 | 2023-05-11 | 2.310 | 87,037 | -1,706 | 0.02% | 201,057 |
| 2023-05-11 | 2023-05-09 | 2.345 | 88,743 | -6,822 | 0.02% | 208,120 |
| 2023-05-10 | 2023-05-08 | 2.345 | 95,565 | +3,411 | 0.03% | 224,119 |
| 2023-05-09 | 2023-05-05 | 2.345 | 92,154 | +8,528 | 0.03% | 216,120 |
| 2023-05-08 | 2023-05-04 | 2.345 | 83,626 | -22,173 | 0.02% | 196,120 |
| 2023-05-05 | 2023-05-03 | 2.345 | 105,799 | -11,939 | 0.03% | 248,120 |
| 2023-05-04 | 2023-05-02 | 2.369 | 117,738 | -3,412 | 0.03% | 278,880 |
| 2023-05-03 | 2023-04-28 | 2.404 | 121,150 | +5,117 | 0.03% | 291,224 |
| 2023-04-27 | 2023-04-25 | 2.380 | 116,033 | -5,117 | 0.03% | 276,203 |
| 2023-04-26 | 2023-04-24 | 2.404 | 121,150 | -17,056 | 0.03% | 291,224 |
| 2023-04-25 | 2023-04-21 | 2.345 | 138,206 | -8,528 | 0.04% | 324,121 |
| 2023-04-21 | 2023-04-19 | 2.509 | 146,734 | +37,524 | 0.04% | 368,209 |
| 2023-04-19 | 2023-04-17 | 2.533 | 109,210 | +3,411 | 0.03% | 276,609 |
| 2023-04-17 | 2023-04-13 | 2.638 | 105,799 | +40,935 | 0.03% | 279,135 |
| 2023-04-14 | 2023-04-12 | 2.580 | 64,864 | -5,117 | 0.02% | 167,331 |
| 2023-04-13 | 2023-04-11 | 2.509 | 69,981 | +15,350 | 0.02% | 175,608 |
| 2023-04-11 | 2023-04-04 | 2.545 | 54,631 | +17,056 | 0.02% | 139,011 |
| 2023-04-06 | 2023-04-03 | 2.486 | 37,575 | +22,173 | 0.01% | 93,408 |
| 2023-04-04 | 2023-03-31 | 2.580 | 15,402 | -18,761 | 0.00% | 39,733 |
| 2023-03-31 | 2023-03-29 | 2.580 | 34,163 | -11,940 | 0.01% | 88,131 |
| 2023-03-30 | 2023-03-28 | 2.591 | 46,103 | +30,701 | 0.01% | 119,473 |
| 2023-03-27 | 2023-03-23 | 2.439 | 15,402 | -102,336 | 0.00% | 37,566 |
| 2023-03-24 | 2023-03-22 | 2.439 | 117,738 | +11,939 | 0.03% | 287,164 |
| 2023-03-23 | 2023-03-21 | 2.462 | 105,799 | +22,173 | 0.03% | 260,526 |
| 2023-03-21 | 2023-03-17 | 2.462 | 83,626 | -37,524 | 0.02% | 205,926 |
| 2023-03-20 | 2023-03-16 | 2.392 | 121,150 | +3,412 | 0.03% | 289,804 |
| 2023-03-17 | 2023-03-15 | 2.439 | 117,738 | +6,822 | 0.03% | 287,164 |
| 2023-03-16 | 2023-03-14 | 2.416 | 110,916 | -18,762 | 0.03% | 267,924 |
| 2023-03-15 | 2023-03-13 | 2.439 | 129,678 | +5,117 | 0.04% | 316,286 |
| 2023-03-14 | 2023-03-10 | 2.404 | 124,561 | +57,991 | 0.03% | 299,424 |
| 2023-03-13 | 2023-03-09 | 2.439 | 66,570 | +51,168 | 0.02% | 162,365 |
| 2023-03-09 | 2023-03-07 | 2.416 | 15,402 | -10,233 | 0.00% | 37,204 |
| 2023-03-08 | 2023-03-06 | 2.380 | 25,635 | +10,233 | 0.01% | 61,021 |
| 2023-03-07 | 2023-03-03 | 2.322 | 15,402 | -25,584 | 0.00% | 35,760 |
| 2023-03-02 | 2023-02-28 | 2.216 | 40,986 | -20,467 | 0.01% | 90,834 |
| 2023-02-28 | 2023-02-24 | 2.216 | 61,453 | -22,173 | 0.02% | 136,193 |
| 2023-02-27 | 2023-02-23 | 2.204 | 83,626 | -6,823 | 0.02% | 184,353 |
| 2023-02-24 | 2023-02-22 | 2.181 | 90,449 | +34,113 | 0.02% | 197,273 |
| 2023-02-23 | 2023-02-21 | 2.228 | 56,336 | -17,056 | 0.02% | 125,513 |
| 2023-02-22 | 2023-02-20 | 2.240 | 73,392 | +34,112 | 0.02% | 164,374 |
| 2023-02-21 | 2023-02-17 | 2.228 | 39,280 | +23,878 | 0.01% | 87,514 |
| 2023-02-09 | 2023-02-07 | 2.216 | 15,402 | -20,467 | 0.00% | 34,134 |
| 2023-02-08 | 2023-02-06 | 2.204 | 35,869 | -42,640 | 0.01% | 79,073 |
| 2023-02-07 | 2023-02-03 | 2.204 | 78,509 | +37,523 | 0.02% | 173,072 |
| 2023-02-06 | 2023-02-02 | 2.204 | 40,986 | -10,233 | 0.01% | 90,353 |
| 2023-02-03 | 2023-02-01 | 2.216 | 51,219 | +17,056 | 0.01% | 113,512 |
| 2023-02-01 | 2023-01-30 | 2.240 | 34,163 | +11,939 | 0.01% | 76,514 |
| 2023-01-31 | 2023-01-27 | 2.240 | 22,224 | -35,818 | 0.01% | 49,774 |
| 2023-01-30 | 2023-01-26 | 2.240 | 58,042 | +42,640 | 0.02% | 129,995 |
| 2023-01-19 | 2023-01-17 | 2.204 | 15,402 | -35,817 | 0.00% | 33,954 |
| 2023-01-18 | 2023-01-16 | 2.204 | 51,219 | +5,116 | 0.01% | 112,912 |
| 2023-01-17 | 2023-01-13 | 2.204 | 46,103 | -13,645 | 0.01% | 101,634 |
| 2023-01-16 | 2023-01-12 | 2.204 | 59,748 | +30,701 | 0.02% | 131,714 |
| 2023-01-13 | 2023-01-11 | 2.169 | 29,047 | -30,701 | 0.01% | 63,012 |
| 2023-01-12 | 2023-01-10 | 2.216 | 59,748 | -66,518 | 0.02% | 132,414 |
| 2023-01-11 | 2023-01-09 | 2.204 | 126,266 | +44,346 | 0.03% | 278,352 |
| 2023-01-10 | 2023-01-06 | 2.228 | 81,920 | -42,641 | 0.02% | 182,513 |
| 2023-01-09 | 2023-01-05 | 2.216 | 124,561 | -27,290 | 0.03% | 276,054 |
| 2023-01-06 | 2023-01-04 | 2.216 | 151,851 | +42,641 | 0.04% | 336,534 |
| 2023-01-05 | 2023-01-03 | 2.228 | 109,210 | -28,996 | 0.03% | 243,313 |
| 2023-01-03 | 2022-12-29 | 2.204 | 138,206 | +23,879 | 0.04% | 304,674 |
| 2022-12-30 | 2022-12-28 | 2.228 | 114,327 | -13,645 | 0.03% | 254,714 |
| 2022-12-29 | 2022-12-23 | 2.181 | 127,972 | +1,706 | 0.04% | 279,112 |
| 2022-12-28 | 2022-12-22 | 2.204 | 126,266 | -34,113 | 0.03% | 278,352 |
| 2022-12-22 | 2022-12-20 | 2.204 | 160,379 | -1,705 | 0.04% | 353,554 |
| 2022-12-21 | 2022-12-19 | 2.158 | 162,084 | +13,645 | 0.04% | 349,710 |
| 2022-12-20 | 2022-12-16 | 2.146 | 148,439 | +5,117 | 0.04% | 318,529 |
| 2022-12-19 | 2022-12-15 | 2.228 | 143,322 | +28,995 | 0.04% | 319,313 |
| 2022-12-16 | 2022-12-14 | 2.251 | 114,327 | -30,701 | 0.03% | 257,395 |
| 2022-12-15 | 2022-12-13 | 2.240 | 145,028 | +3,411 | 0.04% | 324,814 |
| 2022-12-14 | 2022-12-12 | 2.240 | 141,617 | +1,706 | 0.04% | 317,175 |
| 2022-12-13 | 2022-12-09 | 2.216 | 139,911 | -22,173 | 0.04% | 310,073 |
| 2022-12-09 | 2022-12-07 | 2.204 | 162,084 | +8,528 | 0.04% | 357,312 |
| 2022-12-08 | 2022-12-06 | 2.228 | 153,556 | +3,411 | 0.04% | 342,114 |
| 2022-12-07 | 2022-12-05 | 2.216 | 150,145 | +1,706 | 0.04% | 332,754 |
| 2022-12-06 | 2022-12-02 | 2.204 | 148,439 | +3,411 | 0.04% | 327,232 |
| 2022-12-05 | 2022-12-01 | 2.181 | 145,028 | +5,117 | 0.04% | 316,311 |
| 2022-12-02 | 2022-11-30 | 2.193 | 139,911 | +23,878 | 0.04% | 306,792 |
| 2022-12-01 | 2022-11-29 | 2.169 | 116,033 | -34,112 | 0.03% | 251,712 |
| 2022-11-30 | 2022-11-28 | 2.251 | 150,145 | +3,411 | 0.04% | 338,035 |
| 2022-11-29 | 2022-11-25 | 2.193 | 146,734 | +11,940 | 0.04% | 321,753 |
| 2022-11-28 | 2022-11-24 | 2.204 | 134,794 | -1,706 | 0.04% | 297,152 |
| 2022-11-24 | 2022-11-22 | 2.204 | 136,500 | -8,528 | 0.04% | 300,913 |
| 2022-11-23 | 2022-11-21 | 2.169 | 145,028 | +10,234 | 0.04% | 314,611 |
| 2022-11-22 | 2022-11-18 | 2.204 | 134,794 | -6,823 | 0.04% | 297,152 |
| 2022-11-21 | 2022-11-17 | 2.169 | 141,617 | -34,112 | 0.04% | 307,211 |
| 2022-11-18 | 2022-11-16 | 2.146 | 175,729 | -20,467 | 0.05% | 377,090 |
| 2022-11-17 | 2022-11-15 | 2.169 | 196,196 | +32,406 | 0.05% | 425,610 |
| 2022-11-16 | 2022-11-14 | 2.134 | 163,790 | +11,939 | 0.05% | 349,550 |
| 2022-11-15 | 2022-11-11 | 2.122 | 151,851 | -6,822 | 0.04% | 322,290 |
| 2022-11-14 | 2022-11-10 | 2.134 | 158,673 | +5,117 | 0.04% | 338,629 |
| 2022-11-11 | 2022-11-09 | 2.134 | 153,556 | +5,117 | 0.04% | 327,709 |
| 2022-11-10 | 2022-11-08 | 2.111 | 148,439 | +1,705 | 0.04% | 313,307 |
| 2022-11-09 | 2022-11-07 | 2.111 | 146,734 | -30,701 | 0.04% | 309,709 |
| 2022-11-08 | 2022-11-04 | 2.111 | 177,435 | +8,528 | 0.05% | 374,509 |
| 2022-11-07 | 2022-11-03 | 2.111 | 168,907 | +10,234 | 0.05% | 356,509 |
| 2022-11-03 | 2022-11-01 | 2.099 | 158,673 | -1,706 | 0.04% | 333,048 |
| 2022-11-02 | 2022-10-31 | 2.052 | 160,379 | +8,528 | 0.04% | 329,106 |
| 2022-10-31 | 2022-10-27 | 2.134 | 151,851 | +51,169 | 0.04% | 324,070 |
| 2022-10-27 | 2022-10-25 | 2.064 | 100,682 | -6,823 | 0.03% | 207,785 |
| 2022-10-26 | 2022-10-24 | 2.064 | 107,505 | +54,580 | 0.03% | 221,866 |
| 2022-10-25 | 2022-10-21 | 2.029 | 52,925 | +37,523 | 0.01% | 107,364 |
| 2022-10-24 | 2022-10-20 | 2.005 | 15,402 | -25,584 | 0.00% | 30,883 |
| 2022-10-20 | 2022-10-18 | 2.005 | 40,986 | -3,411 | 0.01% | 82,183 |
| 2022-10-19 | 2022-10-17 | 2.040 | 44,397 | +11,939 | 0.01% | 90,584 |
| 2022-10-18 | 2022-10-14 | 2.029 | 32,458 | -28,995 | 0.01% | 65,844 |
| 2022-10-13 | 2022-10-11 | 1.993 | 61,453 | +8,528 | 0.02% | 122,502 |
| 2022-10-11 | 2022-10-07 | 2.052 | 52,925 | +5,117 | 0.01% | 108,605 |
| 2022-10-10 | 2022-10-06 | 2.064 | 47,808 | +3,411 | 0.01% | 98,665 |
| 2022-10-07 | 2022-10-05 | 2.064 | 44,397 | -6,822 | 0.01% | 91,626 |
| 2022-10-05 | 2022-09-30 | 2.052 | 51,219 | +17,056 | 0.01% | 105,104 |
| 2022-09-28 | 2022-09-26 | 2.122 | 34,163 | -63,108 | 0.01% | 72,508 |
| 2022-09-27 | 2022-09-23 | 2.087 | 97,271 | +51,168 | 0.03% | 203,027 |
| 2022-09-26 | 2022-09-22 | 2.099 | 46,103 | -30,701 | 0.01% | 96,768 |
| 2022-09-23 | 2022-09-21 | 2.099 | 76,804 | +17,056 | 0.02% | 161,208 |
| 2022-09-22 | 2022-09-20 | 2.122 | 59,748 | +27,290 | 0.02% | 126,810 |
| 2022-09-21 | 2022-09-19 | 2.134 | 32,458 | -32,406 | 0.01% | 69,270 |
| 2022-09-19 | 2022-09-15 | 2.229 | 64,864 | +1,040 | 0.02% | 144,550 |
| 2022-09-16 | 2022-09-14 | 2.229 | 63,824 | -1,678 | 0.02% | 142,233 |
| 2022-09-15 | 2022-09-13 | 2.205 | 65,502 | +8,391 | 0.02% | 144,411 |
| 2022-09-14 | 2022-09-09 | 2.229 | 57,111 | +6,713 | 0.02% | 127,273 |
| 2022-09-13 | 2022-09-08 | 2.217 | 50,398 | +18,461 | 0.01% | 111,712 |
| 2022-09-08 | 2022-09-06 | 2.217 | 31,937 | -3,357 | 0.01% | 70,791 |
| 2022-09-06 | 2022-09-02 | 2.252 | 35,294 | -5,034 | 0.01% | 79,494 |
| 2022-09-02 | 2022-08-31 | 2.264 | 40,328 | -31,887 | 0.01% | 91,313 |
| 2022-09-01 | 2022-08-30 | 2.264 | 72,215 | +43,634 | 0.02% | 163,514 |
| 2022-08-31 | 2022-08-29 | 2.288 | 28,581 | +8,392 | 0.01% | 65,396 |
| 2022-08-30 | 2022-08-26 | 2.288 | 20,189 | -31,887 | 0.01% | 46,194 |
| 2022-08-26 | 2022-08-24 | 2.240 | 52,076 | -26,852 | 0.01% | 116,673 |
| 2022-08-25 | 2022-08-23 | 2.264 | 78,928 | -1,678 | 0.02% | 178,714 |
| 2022-08-24 | 2022-08-22 | 2.229 | 80,606 | -1,678 | 0.02% | 179,632 |
| 2022-08-23 | 2022-08-19 | 2.229 | 82,284 | +3,356 | 0.02% | 183,371 |
| 2022-08-19 | 2022-08-17 | 2.240 | 78,928 | +11,748 | 0.02% | 176,833 |
| 2022-08-16 | 2022-08-12 | 2.229 | 67,180 | -1,679 | 0.02% | 149,712 |
| 2022-08-15 | 2022-08-11 | 2.217 | 68,859 | -3,356 | 0.02% | 152,633 |
| 2022-08-12 | 2022-08-10 | 2.157 | 72,215 | +46,991 | 0.02% | 155,769 |
| 2022-08-11 | 2022-08-09 | 2.181 | 25,224 | -26,852 | 0.01% | 55,010 |
| 2022-08-10 | 2022-08-08 | 2.169 | 52,076 | +3,356 | 0.01% | 112,949 |
| 2022-08-09 | 2022-08-05 | 2.193 | 48,720 | -25,173 | 0.01% | 106,831 |
| 2022-08-08 | 2022-08-04 | 2.145 | 73,893 | +8,391 | 0.02% | 158,507 |
| 2022-08-05 | 2022-08-03 | 2.157 | 65,502 | +1,678 | 0.02% | 141,289 |
| 2022-08-03 | 2022-08-01 | 2.145 | 63,824 | -1,678 | 0.02% | 136,909 |
| 2022-08-01 | 2022-07-28 | 2.133 | 65,502 | +50,347 | 0.02% | 139,727 |
| 2022-07-29 | 2022-07-27 | 2.133 | 15,155 | -25,173 | 0.00% | 32,328 |
| 2022-07-28 | 2022-07-26 | 2.133 | 40,328 | -3,357 | 0.01% | 86,027 |
| 2022-07-27 | 2022-07-25 | 2.097 | 43,685 | -6,713 | 0.01% | 91,626 |
| 2022-07-25 | 2022-07-21 | 2.074 | 50,398 | -25,173 | 0.01% | 104,505 |
| 2022-07-22 | 2022-07-20 | 2.086 | 75,571 | +60,416 | 0.02% | 157,604 |
| 2022-07-18 | 2022-07-14 | 2.097 | 15,155 | -25,173 | 0.00% | 31,786 |
| 2022-07-14 | 2022-07-12 | 2.133 | 40,328 | +25,173 | 0.01% | 86,027 |
| 2022-07-12 | 2022-07-08 | 2.097 | 15,155 | -38,599 | 0.00% | 31,786 |
| 2022-07-11 | 2022-07-07 | 2.133 | 53,754 | -8,392 | 0.02% | 114,667 |
| 2022-07-08 | 2022-07-06 | 2.133 | 62,146 | -16,782 | 0.02% | 132,568 |
| 2022-07-07 | 2022-07-05 | 2.133 | 78,928 | -15,104 | 0.02% | 168,367 |
| 2022-07-05 | 2022-06-30 | 2.181 | 94,032 | +55,382 | 0.03% | 205,069 |
| 2022-07-04 | 2022-06-29 | 2.193 | 38,650 | -10,070 | 0.01% | 84,750 |
| 2022-06-30 | 2022-06-28 | 2.205 | 48,720 | +5,035 | 0.01% | 107,412 |
| 2022-06-29 | 2022-06-27 | 2.181 | 43,685 | +10,070 | 0.01% | 95,270 |
| 2022-06-28 | 2022-06-24 | 2.121 | 33,615 | -5,035 | 0.01% | 71,306 |
| 2022-06-27 | 2022-06-23 | 2.121 | 38,650 | +21,817 | 0.01% | 81,987 |
| 2022-06-24 | 2022-06-22 | 2.169 | 16,833 | +722 | 0.00% | 36,510 |
| 2022-06-20 | 2022-06-16 | 2.205 | 16,111 | -6,713 | 0.00% | 35,520 |
| 2022-06-17 | 2022-06-15 | 2.217 | 22,824 | +8,391 | 0.01% | 50,592 |
| 2022-05-30 | 2022-05-26 | 2.480 | 14,433 | +1,117 | 0.00% | 35,794 |
| 2022-05-27 | 2022-05-25 | 2.519 | 13,316 | -106,839 | 0.00% | 33,540 |
| 2022-05-26 | 2022-05-24 | 2.519 | 120,155 | +3,097 | 0.04% | 302,641 |
| 2022-05-25 | 2022-05-23 | 2.519 | 117,058 | +13,936 | 0.04% | 294,841 |
| 2022-05-24 | 2022-05-20 | 2.545 | 103,122 | +3,096 | 0.03% | 262,403 |
| 2022-05-23 | 2022-05-19 | 2.545 | 100,026 | -6,193 | 0.03% | 254,525 |
| 2022-05-20 | 2022-05-18 | 2.558 | 106,219 | -4,645 | 0.03% | 271,656 |
| 2022-05-18 | 2022-05-16 | 2.493 | 110,864 | +18,580 | 0.04% | 276,375 |
| 2022-05-17 | 2022-05-13 | 2.519 | 92,284 | +3,097 | 0.03% | 232,441 |
| 2022-05-13 | 2022-05-11 | 2.545 | 89,187 | +15,484 | 0.03% | 226,944 |
| 2022-05-12 | 2022-05-10 | 2.519 | 73,703 | -6,194 | 0.02% | 185,640 |
| 2022-05-11 | 2022-05-06 | 2.480 | 79,897 | -1,548 | 0.03% | 198,145 |
| 2022-05-05 | 2022-05-03 | 2.467 | 81,445 | -4,645 | 0.03% | 200,932 |
| 2022-04-28 | 2022-04-26 | 2.454 | 86,090 | -7,742 | 0.03% | 211,280 |
| 2022-04-26 | 2022-04-22 | 2.403 | 93,832 | -32,516 | 0.03% | 225,432 |
| 2022-04-25 | 2022-04-21 | 2.415 | 126,348 | +52,645 | 0.04% | 305,184 |
| 2022-04-22 | 2022-04-20 | 2.415 | 73,703 | +15,484 | 0.02% | 178,024 |
| 2022-04-21 | 2022-04-19 | 2.415 | 58,219 | -24,774 | 0.02% | 140,623 |
| 2022-04-19 | 2022-04-13 | 2.415 | 82,993 | +3,096 | 0.03% | 200,463 |
| 2022-04-14 | 2022-04-12 | 2.415 | 79,897 | -20,129 | 0.03% | 192,985 |
| 2022-04-13 | 2022-04-11 | 2.364 | 100,026 | -18,580 | 0.03% | 236,437 |
| 2022-04-12 | 2022-04-08 | 2.415 | 118,606 | +18,580 | 0.04% | 286,484 |
| 2022-04-08 | 2022-04-06 | 2.415 | 100,026 | +27,871 | 0.03% | 241,605 |
| 2022-04-01 | 2022-03-30 | 2.480 | 72,155 | +9,291 | 0.02% | 178,945 |
| 2022-03-31 | 2022-03-29 | 2.454 | 62,864 | -60,387 | 0.02% | 154,279 |
| 2022-03-30 | 2022-03-28 | 2.312 | 123,251 | +43,354 | 0.04% | 284,967 |
| 2022-03-29 | 2022-03-25 | 2.325 | 79,897 | +27,871 | 0.03% | 185,761 |
| 2022-03-28 | 2022-03-24 | 2.312 | 52,026 | -41,806 | 0.02% | 120,289 |
| 2022-03-24 | 2022-03-22 | 2.299 | 93,832 | +30,968 | 0.03% | 215,736 |
| 2022-03-23 | 2022-03-21 | 2.325 | 62,864 | -12,387 | 0.02% | 146,159 |
| 2022-03-22 | 2022-03-18 | 2.286 | 75,251 | -3,097 | 0.02% | 172,043 |
| 2022-03-18 | 2022-03-16 | 2.235 | 78,348 | +3,097 | 0.02% | 175,076 |
| 2022-03-17 | 2022-03-15 | 2.183 | 75,251 | +4,645 | 0.02% | 164,267 |
| 2022-03-15 | 2022-03-11 | 2.299 | 70,606 | +7,742 | 0.02% | 162,335 |
| 2022-03-11 | 2022-03-09 | 2.235 | 62,864 | -13,936 | 0.02% | 140,475 |
| 2022-03-09 | 2022-03-07 | 2.222 | 76,800 | +4,645 | 0.02% | 170,624 |
| 2022-03-08 | 2022-03-04 | 2.222 | 72,155 | +15,484 | 0.02% | 160,305 |
| 2022-03-07 | 2022-03-03 | 2.222 | 56,671 | +7,742 | 0.02% | 125,904 |
| 2022-03-04 | 2022-03-02 | 2.235 | 48,929 | +21,677 | 0.02% | 109,336 |
| 2022-03-01 | 2022-02-25 | 2.286 | 27,252 | -12,387 | 0.01% | 62,305 |
| 2022-02-28 | 2022-02-24 | 2.299 | 39,639 | +26,323 | 0.01% | 91,137 |
| 2022-02-25 | 2022-02-23 | 2.325 | 13,316 | -13,936 | 0.00% | 30,960 |
| 2022-02-24 | 2022-02-22 | 2.260 | 27,252 | -35,612 | 0.01% | 61,601 |
| 2022-02-22 | 2022-02-18 | 2.260 | 62,864 | +13,935 | 0.02% | 142,099 |
| 2022-02-18 | 2022-02-16 | 2.273 | 48,929 | +35,613 | 0.02% | 111,232 |
| 2022-02-11 | 2022-02-09 | 2.351 | 13,316 | -1,548 | 0.00% | 31,304 |
| 2022-02-10 | 2022-02-08 | 2.260 | 14,864 | -13,936 | 0.00% | 33,599 |
| 2022-02-09 | 2022-02-07 | 2.325 | 28,800 | -46,451 | 0.01% | 66,960 |
| 2022-02-08 | 2022-02-04 | 2.209 | 75,251 | +6,193 | 0.02% | 166,211 |
| 2022-02-07 | 2022-01-31 | 2.170 | 69,058 | +18,581 | 0.02% | 149,856 |
| 2022-02-04 | 2022-01-27 | 2.209 | 50,477 | -27,871 | 0.02% | 111,491 |
| 2022-01-28 | 2022-01-26 | 2.235 | 78,348 | +4,645 | 0.02% | 175,076 |
| 2022-01-27 | 2022-01-25 | 2.183 | 73,703 | -7,742 | 0.02% | 160,888 |
| 2022-01-26 | 2022-01-24 | 2.260 | 81,445 | +3,097 | 0.03% | 184,100 |
| 2022-01-24 | 2022-01-20 | 2.260 | 78,348 | +15,484 | 0.02% | 177,100 |
| 2022-01-21 | 2022-01-19 | 2.286 | 62,864 | +29,419 | 0.02% | 143,723 |
| 2022-01-20 | 2022-01-18 | 2.209 | 33,445 | -10,839 | 0.01% | 73,872 |
| 2022-01-19 | 2022-01-17 | 2.170 | 44,284 | +30,968 | 0.01% | 96,097 |
| 2022-01-17 | 2022-01-13 | 2.222 | 13,316 | -6,194 | 0.00% | 29,584 |
| 2022-01-14 | 2022-01-12 | 2.222 | 19,510 | +4,646 | 0.01% | 43,345 |
| 2022-01-13 | 2022-01-11 | 2.028 | 14,864 | -63,484 | 0.00% | 30,143 |
| 2022-01-11 | 2022-01-07 | 1.989 | 78,348 | +4,645 | 0.02% | 155,848 |
| 2022-01-10 | 2022-01-06 | 2.041 | 73,703 | +3,097 | 0.02% | 150,416 |
| 2022-01-07 | 2022-01-05 | 2.067 | 70,606 | +17,032 | 0.02% | 145,919 |
| 2022-01-06 | 2022-01-04 | 2.067 | 53,574 | +32,516 | 0.02% | 110,720 |
| 2022-01-05 | 2022-01-03 | 2.067 | 21,058 | -30,968 | 0.01% | 43,520 |
| 2022-01-04 | 2021-12-31 | 2.080 | 52,026 | +23,226 | 0.02% | 108,193 |
| 2021-12-30 | 2021-12-28 | 2.067 | 28,800 | +15,484 | 0.01% | 59,520 |
| 2021-12-15 | 2021-12-13 | 2.002 | 13,316 | -68,129 | 0.00% | 26,660 |
| 2021-12-14 | 2021-12-10 | 2.002 | 81,445 | +4,645 | 0.03% | 163,060 |
| 2021-12-10 | 2021-12-08 | 2.002 | 76,800 | +63,484 | 0.02% | 153,760 |
| 2021-12-06 | 2021-12-02 | 1.963 | 13,316 | -66,581 | 0.00% | 26,144 |
| 2021-12-03 | 2021-12-01 | 1.938 | 79,897 | +3,097 | 0.03% | 154,801 |
| 2021-12-02 | 2021-11-30 | 1.938 | 76,800 | +23,226 | 0.02% | 148,800 |
| 2021-12-01 | 2021-11-29 | 1.873 | 53,574 | +40,258 | 0.02% | 100,340 |
| 2021-11-23 | 2021-11-19 | 1.834 | 13,316 | -40,258 | 0.00% | 24,424 |
| 2021-11-22 | 2021-11-18 | 1.860 | 53,574 | -65,032 | 0.02% | 99,648 |
| 2021-11-15 | 2021-11-11 | 1.899 | 118,606 | +3,097 | 0.04% | 225,204 |
| 2021-11-12 | 2021-11-10 | 1.886 | 115,509 | -1,549 | 0.04% | 217,831 |
| 2021-11-10 | 2021-11-08 | 1.886 | 117,058 | +43,355 | 0.04% | 220,752 |
| 2021-11-04 | 2021-11-02 | 1.860 | 73,703 | +29,419 | 0.02% | 137,088 |
| 2021-11-01 | 2021-10-28 | 1.847 | 44,284 | -20,129 | 0.01% | 81,796 |
| 2021-10-28 | 2021-10-26 | 1.860 | 64,413 | +3,097 | 0.02% | 119,808 |
| 2021-10-27 | 2021-10-25 | 1.860 | 61,316 | +18,581 | 0.02% | 114,048 |
| 2021-10-26 | 2021-10-22 | 1.834 | 42,735 | +18,580 | 0.01% | 78,383 |
| 2021-10-25 | 2021-10-21 | 1.847 | 24,155 | -61,935 | 0.01% | 44,616 |
| 2021-10-22 | 2021-10-20 | 1.847 | 86,090 | -43,355 | 0.03% | 159,016 |
| 2021-10-21 | 2021-10-19 | 1.757 | 129,445 | +21,678 | 0.04% | 227,392 |
| 2021-10-20 | 2021-10-18 | 1.731 | 107,767 | +4,645 | 0.03% | 186,527 |
| 2021-10-19 | 2021-10-15 | 1.731 | 103,122 | -20,129 | 0.03% | 178,487 |
| 2021-10-18 | 2021-10-12 | 1.731 | 123,251 | +4,645 | 0.04% | 213,327 |
| 2021-10-08 | 2021-10-06 | 1.718 | 118,606 | +3,097 | 0.04% | 203,756 |
| 2021-09-29 | 2021-09-27 | 1.653 | 115,509 | +3,096 | 0.04% | 190,975 |
| 2021-09-28 | 2021-09-24 | 1.653 | 112,413 | -24,774 | 0.04% | 185,857 |
| 2021-09-27 | 2021-09-23 | 1.718 | 137,187 | +12,387 | 0.04% | 235,676 |
| 2021-09-23 | 2021-09-20 | 1.679 | 124,800 | +15,484 | 0.04% | 209,561 |
| 2021-09-20 | 2021-09-16 | 1.744 | 109,316 | -1,548 | 0.03% | 190,620 |
| 2021-09-17 | 2021-09-15 | 1.744 | 110,864 | -21,678 | 0.04% | 193,320 |
| 2021-09-16 | 2021-09-14 | 1.770 | 132,542 | +80,516 | 0.04% | 234,545 |
| 2021-09-15 | 2021-09-13 | 1.744 | 52,026 | -40,258 | 0.02% | 90,721 |
| 2021-09-14 | 2021-09-10 | 1.770 | 92,284 | +9,291 | 0.03% | 163,305 |
| 2021-09-13 | 2021-09-09 | 1.809 | 82,993 | -34,065 | 0.03% | 150,151 |
| 2021-09-10 | 2021-09-08 | 1.809 | 117,058 | -5,009 | 0.04% | 211,782 |
| 2021-09-09 | 2021-09-07 | 1.783 | 122,067 | +21,203 | 0.04% | 217,620 |
| 2021-09-08 | 2021-09-06 | 1.836 | 100,864 | +25,746 | 0.03% | 185,148 |
| 2021-09-07 | 2021-09-03 | 1.822 | 75,118 | +19,688 | 0.02% | 136,896 |
| 2021-09-06 | 2021-09-02 | 1.756 | 55,430 | +3,029 | 0.02% | 97,356 |
| 2021-09-01 | 2021-08-30 | 1.756 | 52,401 | +6,058 | 0.02% | 92,036 |
| 2021-08-31 | 2021-08-27 | 1.770 | 46,343 | -6,058 | 0.02% | 82,008 |
| 2021-08-30 | 2021-08-26 | 1.770 | 52,401 | +39,376 | 0.02% | 92,728 |
| 2021-07-20 | 2021-07-16 | 1.585 | 13,025 | -37,861 | 0.00% | 20,641 |
| 2021-07-06 | 2021-07-02 | 1.717 | 50,886 | +37,861 | 0.02% | 87,359 |
| 2021-05-31 | 2021-05-27 | 1.268 | 13,025 | +412 | 0.00% | 16,518 |
| 2020-09-10 | 2020-09-08 | 1.296 | 12,613 | +271 | 0.00% | 16,347 |
| 2020-05-27 | 2020-05-25 | 0.977 | 12,342 | +545 | 0.00% | 12,056 |
| 2019-09-12 | 2019-09-10 | 1.502 | 11,797 | +233 | 0.00% | 17,722 |
| 2019-05-23 | 2019-05-21 | 1.772 | 11,564 | +302 | 0.00% | 20,487 |
| 2018-09-14 | 2018-09-12 | 1.772 | 11,262 | +196 | 0.00% | 19,955 |
| 2018-05-24 | 2018-05-21 | 1.913 | 11,066 | +279 | 0.00% | 21,173 |
| 2017-09-14 | 2017-09-12 | 2.312 | 10,787 | +146 | 0.00% | 24,934 |
| 2017-06-01 | 2017-05-29 | 2.605 | 10,641 | +209 | 0.00% | 27,721 |
| 2016-11-15 | 2016-11-11 | 3.050 | 10,432 | -36,390 | 0.00% | 31,820 |
| 2016-11-09 | 2016-11-07 | 3.248 | 46,822 | +36,390 | 0.02% | 152,083 |
| 2016-09-08 | 2016-09-06 | 2.803 | 10,432 | +124 | 0.00% | 29,242 |
| 2016-09-05 | 2016-09-01 | 2.753 | 10,308 | -34,762 | 0.00% | 28,379 |
| 2016-08-31 | 2016-08-29 | 2.703 | 45,070 | -34,761 | 0.02% | 121,825 |
| 2016-08-30 | 2016-08-26 | 2.736 | 79,831 | -89,899 | 0.03% | 218,449 |
| 2016-08-05 | 2016-08-03 | 2.319 | 169,730 | +29,966 | 0.07% | 393,648 |
| 2016-07-13 | 2016-07-11 | 2.236 | 139,764 | +2,398 | 0.06% | 312,489 |
| 2016-07-07 | 2016-07-05 | 2.219 | 137,366 | +1,198 | 0.06% | 304,835 |
| 2016-05-31 | 2016-05-27 | 2.236 | 136,168 | +95,893 | 0.06% | 304,449 |
| 2016-05-17 | 2016-05-13 | 2.219 | 40,275 | +29,967 | 0.02% | 89,376 |
| 2016-05-13 | 2016-05-11 | 2.254 | 10,308 | +158 | 0.00% | 23,232 |
| 2016-04-08 | 2016-04-06 | 2.135 | 10,150 | -8,261 | 0.00% | 21,672 |
| 2016-03-30 | 2016-03-24 | 2.288 | 18,411 | +8,261 | 0.01% | 42,119 |
| 2016-03-14 | 2016-03-10 | 2.474 | 10,150 | -11,802 | 0.00% | 25,112 |
| 2016-02-26 | 2016-02-24 | 2.457 | 21,952 | -23,604 | 0.01% | 53,940 |
| 2016-01-22 | 2016-01-20 | 2.203 | 45,556 | +11,802 | 0.02% | 100,359 |
| 2016-01-08 | 2016-01-06 | 2.440 | 33,754 | +5,901 | 0.01% | 82,367 |
| 2016-01-06 | 2016-01-04 | 2.372 | 27,853 | +17,703 | 0.01% | 66,080 |
| 2015-09-15 | 2015-09-11 | 1.915 | 10,150 | +92 | 0.00% | 19,439 |
| 2015-05-15 | 2015-05-13 | 2.205 | 10,058 | +153 | 0.00% | 22,182 |
| 2015-05-12 | 2015-05-08 | 2.205 | 9,905 | -1,152 | 0.00% | 21,844 |
| 2015-05-08 | 2015-05-06 | 2.153 | 11,057 | -11,517 | 0.00% | 23,809 |
| 2015-05-07 | 2015-05-05 | 2.136 | 22,574 | +12,669 | 0.01% | 48,216 |
| 2014-09-12 | 2014-09-10 | 1.632 | 9,905 | +105 | 0.00% | 16,168 |
| 2014-08-06 | 2014-08-04 | 1.509 | 9,800 | -28,486 | 0.00% | 14,793 |
| 2014-07-23 | 2014-07-21 | 1.492 | 38,286 | -15,953 | 0.02% | 57,119 |
| 2014-07-21 | 2014-07-17 | 1.580 | 54,239 | +44,439 | 0.02% | 85,680 |
| 2014-05-19 | 2014-05-15 | 1.264 | 9,800 | +139 | 0.00% | 12,387 |
| 2013-09-19 | 2013-09-17 | 1.300 | 9,661 | +134 | 0.00% | 12,558 |
| 2013-05-24 | 2013-05-22 | 1.590 | 9,527 | +221 | 0.00% | 15,144 |
| 2012-11-05 | 2012-11-01 | 1.885 | 9,306 | -10,063 | 0.00% | 17,545 |
| 2012-09-21 | 2012-09-19 | 1.866 | 19,369 | +380 | 0.01% | 36,151 |
| 2012-09-14 | 2012-09-12 | 1.791 | 18,989 | -38,191 | 0.01% | 34,010 |
| 2012-09-13 | 2012-09-11 | 1.734 | 57,180 | -8,486 | 0.03% | 99,177 |
| 2012-09-10 | 2012-09-06 | 1.848 | 65,666 | -3,183 | 0.03% | 121,323 |
| 2012-09-06 | 2012-09-04 | 1.848 | 68,849 | -1,061 | 0.03% | 127,204 |
| 2012-09-05 | 2012-09-03 | 1.848 | 69,910 | -108,206 | 0.03% | 129,165 |
| 2012-05-24 | 2012-05-22 | 1.489 | 178,116 | +6,680 | 0.08% | 265,151 |
| 2011-10-18 | 2011-10-14 | 1.312 | 171,436 | -153,160 | 0.08% | 224,985 |
| 2011-09-28 | 2011-09-26 | 1.293 | 324,596 | +153,160 | 0.16% | 419,628 |
| 2011-09-23 | 2011-09-21 | 1.373 | 171,436 | +2,637 | 0.08% | 235,322 |
| 2011-08-10 | 2011-08-08 | 1.631 | 168,799 | +12,064 | 0.08% | 275,356 |
| 2011-08-09 | 2011-08-05 | 1.671 | 156,735 | +12,065 | 0.08% | 261,912 |
| 2011-06-24 | 2011-06-22 | 1.751 | 144,670 | +126,674 | 0.07% | 253,263 |
| 2011-05-09 | 2011-05-05 | 2.089 | 17,996 | +346 | 0.01% | 37,597 |
| 2011-03-15 | 2011-03-11 | 2.130 | 17,650 | -47,329 | 0.01% | 37,590 |
| 2011-03-03 | 2011-03-01 | 2.191 | 64,979 | -14,790 | 0.03% | 142,345 |
| 2011-02-16 | 2011-02-14 | 2.333 | 79,769 | -9,860 | 0.04% | 186,070 |
| 2011-01-19 | 2011-01-17 | 2.617 | 89,629 | -19,721 | 0.05% | 234,521 |
| 2011-01-18 | 2011-01-14 | 2.921 | 109,350 | +19,721 | 0.06% | 319,393 |
| 2011-01-07 | 2011-01-05 | 3.347 | 89,629 | +57,189 | 0.05% | 299,969 |
| 2010-12-02 | 2010-11-30 | 1.927 | 32,440 | -138,043 | 0.02% | 62,510 |
| 2010-09-22 | 2010-09-20 | 1.765 | 170,483 | +2,006 | 0.09% | 300,928 |
| 2010-05-25 | 2010-05-20 | 1.601 | 168,477 | +97,442 | 0.09% | 269,724 |
| 2010-05-19 | 2010-05-17 | 1.787 | 71,035 | +4,872 | 0.04% | 126,916 |
| 2010-05-18 | 2010-05-14 | 1.829 | 66,163 | +1,557 | 0.04% | 120,993 |
| 2010-05-05 | 2010-05-03 | 1.871 | 64,606 | +8,849 | 0.04% | 120,861 |
| 2010-04-22 | 2010-04-20 | 1.871 | 55,757 | -7,612 | 0.03% | 104,307 |
| 2010-04-20 | 2010-04-16 | 1.892 | 63,369 | +26,641 | 0.04% | 119,879 |
| 2010-04-19 | 2010-04-15 | 1.913 | 36,728 | +28,545 | 0.02% | 70,253 |
| 2010-01-13 | 2010-01-11 | 1.892 | 8,183 | -761 | 0.00% | 15,480 |
| 2009-09-28 | 2009-09-24 | 2.019 | 8,944 | +96 | 0.01% | 18,054 |
| 2009-09-10 | 2009-09-08 | 2.337 | 8,848 | -470 | 0.01% | 20,680 |
| 2009-09-04 | 2009-09-02 | 2.125 | 9,318 | -4,707 | 0.01% | 19,799 |
| 2009-08-10 | 2009-08-06 | 2.550 | 14,025 | -5,647 | 0.01% | 35,761 |
| 2009-08-03 | 2009-07-30 | 2.125 | 19,672 | +5,647 | 0.01% | 41,799 |
| 2009-05-21 | 2009-05-19 | 1.997 | 14,025 | -17,884 | 0.01% | 28,012 |
| 2009-05-14 | 2009-05-12 | 1.908 | 31,909 | +997 | 0.02% | 60,889 |
| 2008-11-06 | 2008-11-04 | 1.689 | 30,912 | +1,824 | 0.02% | 52,207 |
| 2008-09-24 | 2008-09-22 | 2.111 | 29,088 | +677 | 0.02% | 61,400 |
| 2008-05-19 | 2008-05-15 | 3.236 | 28,411 | +1,007 | 0.02% | 91,941 |
| 2008-04-02 | 2008-03-31 | 3.306 | 27,404 | -429 | 0.02% | 90,596 |
| 2008-03-25 | 2008-03-19 | 3.259 | 27,833 | -12,886 | 0.02% | 90,718 |
| 2008-03-19 | 2008-03-17 | 3.492 | 40,719 | +12,886 | 0.03% | 142,199 |
| 2008-02-01 | 2008-01-30 | 4.540 | 27,833 | -4,296 | 0.02% | 126,358 |
| 2008-01-30 | 2008-01-28 | 4.237 | 32,129 | -4,295 | 0.02% | 136,137 |
| 2007-11-15 | 2007-11-13 | 4.633 | 36,424 | -4,295 | 0.03% | 168,752 |
| 2007-11-12 | 2007-11-08 | 4.703 | 40,719 | +4,295 | 0.03% | 191,494 |
| 2007-11-05 | 2007-11-01 | 4.959 | 36,424 | -8,591 | 0.03% | 180,624 |
| 2007-10-26 | 2007-10-24 | 4.586 | 45,015 | -4,295 | 0.03% | 206,458 |
| 2007-10-23 | 2007-10-18 | 4.144 | 49,310 | +4,295 | 0.04% | 204,344 |
| 2007-10-22 | 2007-10-17 | 4.167 | 45,015 | -4,295 | 0.03% | 187,593 |
| 2007-10-16 | 2007-10-12 | 4.586 | 49,310 | +8,591 | 0.04% | 226,156 |
| 2007-10-12 | 2007-10-10 | 4.796 | 40,719 | +8,590 | 0.03% | 195,286 |
| 2007-09-25 | 2007-09-21 | 5.639 | 32,129 | -5,509 | 0.02% | 181,167 |
| 2007-09-18 | 2007-09-14 | 5.898 | 37,638 | +5,934 | 0.03% | 221,999 |
| 2007-08-31 | 2007-08-29 | 6.205 | 31,704 | -4,239 | 0.02% | 196,723 |
| 2007-07-26 | 2007-07-24 | 7.337 | 35,943 | -932 | 0.03% | 263,730 |
| 2007-07-17 | 2007-07-13 | 7.102 | 36,875 | -13,563 | 0.03% | 261,869 |
| 2007-07-03 | 2007-06-28 | 7.149 | 50,438 | -9,325 | 0.04% | 360,567 |
| 2007-06-26 | 2007-06-22 | 7.102 | 59,763 | 0.04% | 424,408 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy