History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 18,480 | +0 | 0.00% | 26,426 |
| 2025-10-13 | 2025-10-09 | 1.430 | 18,480 | +0 | 0.00% | 26,426 |
| 2025-10-10 | 2025-10-08 | 1.430 | 18,480 | +0 | 0.00% | 26,426 |
| 2025-10-09 | 2025-10-06 | 1.450 | 18,480 | +0 | 0.00% | 26,796 |
| 2025-10-08 | 2025-10-03 | 1.470 | 18,480 | +0 | 0.00% | 27,166 |
| 2025-10-06 | 2025-10-02 | 1.460 | 18,480 | +0 | 0.00% | 26,981 |
| 2025-10-03 | 2025-09-30 | 1.440 | 18,480 | +0 | 0.00% | 26,611 |
| 2025-10-02 | 2025-09-29 | 1.460 | 18,480 | +0 | 0.00% | 26,981 |
| 2025-09-30 | 2025-09-26 | 1.490 | 18,480 | +0 | 0.00% | 27,535 |
| 2025-09-29 | 2025-09-25 | 1.480 | 18,480 | +0 | 0.00% | 27,350 |
| 2025-09-26 | 2025-09-24 | 1.470 | 18,480 | +0 | 0.00% | 27,166 |
| 2025-09-25 | 2025-09-23 | 1.480 | 18,480 | +0 | 0.00% | 27,350 |
| 2025-09-24 | 2025-09-22 | 1.490 | 18,480 | +0 | 0.00% | 27,535 |
| 2025-09-23 | 2025-09-19 | 1.490 | 18,480 | +0 | 0.00% | 27,535 |
| 2025-09-22 | 2025-09-18 | 1.470 | 18,480 | +0 | 0.00% | 27,166 |
| 2025-09-19 | 2025-09-17 | 1.490 | 18,480 | +0 | 0.00% | 27,535 |
| 2025-09-18 | 2025-09-16 | 1.480 | 18,480 | +0 | 0.00% | 27,350 |
| 2025-09-17 | 2025-09-15 | 1.460 | 18,480 | +0 | 0.00% | 26,981 |
| 2025-09-16 | 2025-09-12 | 1.531 | 18,480 | +0 | 0.00% | 28,286 |
| 2025-09-15 | 2025-09-11 | 1.531 | 18,480 | +370 | 0.00% | 28,286 |
| 2025-09-12 | 2025-09-10 | 1.500 | 18,110 | +0 | 0.00% | 27,165 |
| 2025-09-11 | 2025-09-09 | 1.510 | 18,110 | +0 | 0.00% | 27,350 |
| 2025-09-10 | 2025-09-08 | 1.520 | 18,110 | +0 | 0.00% | 27,535 |
| 2025-09-09 | 2025-09-05 | 1.531 | 18,110 | +0 | 0.00% | 27,719 |
| 2025-09-08 | 2025-09-04 | 1.531 | 18,110 | +0 | 0.00% | 27,719 |
| 2025-09-05 | 2025-09-03 | 1.531 | 18,110 | +0 | 0.00% | 27,719 |
| 2025-09-04 | 2025-09-02 | 1.520 | 18,110 | +0 | 0.00% | 27,535 |
| 2025-09-03 | 2025-09-01 | 1.510 | 18,110 | +0 | 0.00% | 27,350 |
| 2025-09-02 | 2025-08-29 | 1.520 | 18,110 | +0 | 0.00% | 27,535 |
| 2025-09-01 | 2025-08-28 | 1.520 | 18,110 | +0 | 0.00% | 27,535 |
| 2025-08-29 | 2025-08-27 | 1.561 | 18,110 | +0 | 0.00% | 28,274 |
| 2025-08-28 | 2025-08-26 | 1.541 | 18,110 | +0 | 0.00% | 27,904 |
| 2025-08-27 | 2025-08-25 | 1.520 | 18,110 | +0 | 0.00% | 27,535 |
| 2025-08-26 | 2025-08-22 | 1.541 | 18,110 | +0 | 0.00% | 27,904 |
| 2025-08-25 | 2025-08-21 | 1.551 | 18,110 | +0 | 0.00% | 28,089 |
| 2025-08-22 | 2025-08-20 | 1.510 | 18,110 | +0 | 0.00% | 27,350 |
| 2025-08-21 | 2025-08-19 | 1.531 | 18,110 | +0 | 0.00% | 27,719 |
| 2025-08-20 | 2025-08-18 | 1.541 | 18,110 | +0 | 0.00% | 27,904 |
| 2025-08-19 | 2025-08-15 | 1.531 | 18,110 | +0 | 0.00% | 27,719 |
| 2025-08-18 | 2025-08-14 | 1.520 | 18,110 | +0 | 0.00% | 27,535 |
| 2025-08-15 | 2025-08-13 | 1.490 | 18,110 | +0 | 0.00% | 26,980 |
| 2025-08-14 | 2025-08-12 | 1.480 | 18,110 | +0 | 0.00% | 26,795 |
| 2025-08-13 | 2025-08-11 | 1.500 | 18,110 | +0 | 0.00% | 27,165 |
| 2025-08-12 | 2025-08-08 | 1.510 | 18,110 | +0 | 0.00% | 27,350 |
| 2025-08-11 | 2025-08-07 | 1.490 | 18,110 | +0 | 0.00% | 26,980 |
| 2025-08-08 | 2025-08-06 | 1.480 | 18,110 | +0 | 0.00% | 26,795 |
| 2025-08-07 | 2025-08-05 | 1.510 | 18,110 | +0 | 0.00% | 27,350 |
| 2025-08-06 | 2025-08-04 | 1.510 | 18,110 | +0 | 0.00% | 27,350 |
| 2025-08-05 | 2025-08-01 | 1.520 | 18,110 | +0 | 0.00% | 27,535 |
| 2025-08-04 | 2025-07-31 | 1.408 | 18,110 | +0 | 0.00% | 25,502 |
| 2025-08-01 | 2025-07-30 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-31 | 2025-07-29 | 1.408 | 18,110 | +0 | 0.00% | 25,502 |
| 2025-07-30 | 2025-07-28 | 1.449 | 18,110 | +0 | 0.00% | 26,241 |
| 2025-07-29 | 2025-07-25 | 1.398 | 18,110 | +0 | 0.00% | 25,317 |
| 2025-07-28 | 2025-07-24 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-25 | 2025-07-23 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-24 | 2025-07-22 | 1.439 | 18,110 | +0 | 0.00% | 26,056 |
| 2025-07-23 | 2025-07-21 | 1.418 | 18,110 | +0 | 0.00% | 25,687 |
| 2025-07-22 | 2025-07-18 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-21 | 2025-07-17 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-18 | 2025-07-16 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-17 | 2025-07-15 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-16 | 2025-07-14 | 1.449 | 18,110 | +0 | 0.00% | 26,241 |
| 2025-07-15 | 2025-07-11 | 1.459 | 18,110 | +0 | 0.00% | 26,426 |
| 2025-07-14 | 2025-07-10 | 1.449 | 18,110 | +0 | 0.00% | 26,241 |
| 2025-07-11 | 2025-07-09 | 1.398 | 18,110 | +0 | 0.00% | 25,317 |
| 2025-07-10 | 2025-07-08 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-09 | 2025-07-07 | 1.459 | 18,110 | +0 | 0.00% | 26,426 |
| 2025-07-08 | 2025-07-04 | 1.449 | 18,110 | +0 | 0.00% | 26,241 |
| 2025-07-07 | 2025-07-03 | 1.418 | 18,110 | +0 | 0.00% | 25,687 |
| 2025-07-04 | 2025-07-02 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-03 | 2025-06-30 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-07-02 | 2025-06-27 | 1.398 | 18,110 | +0 | 0.00% | 25,317 |
| 2025-06-30 | 2025-06-26 | 1.429 | 18,110 | +0 | 0.00% | 25,871 |
| 2025-06-27 | 2025-06-25 | 1.378 | 18,110 | +0 | 0.00% | 24,947 |
| 2025-06-26 | 2025-06-24 | 1.398 | 18,110 | +0 | 0.00% | 25,317 |
| 2025-06-25 | 2025-06-23 | 1.378 | 18,110 | +0 | 0.00% | 24,947 |
| 2025-06-24 | 2025-06-20 | 1.367 | 18,110 | +0 | 0.00% | 24,763 |
| 2025-06-23 | 2025-06-19 | 1.378 | 18,110 | +0 | 0.00% | 24,947 |
| 2025-06-20 | 2025-06-18 | 1.378 | 18,110 | +0 | 0.00% | 24,947 |
| 2025-06-19 | 2025-06-17 | 1.347 | 18,110 | +0 | 0.00% | 24,393 |
| 2025-06-18 | 2025-06-16 | 1.367 | 18,110 | +0 | 0.00% | 24,763 |
| 2025-06-17 | 2025-06-13 | 1.347 | 18,110 | +0 | 0.00% | 24,393 |
| 2025-06-16 | 2025-06-12 | 1.347 | 18,110 | +0 | 0.00% | 24,393 |
| 2025-06-13 | 2025-06-11 | 1.367 | 18,110 | +0 | 0.00% | 24,763 |
| 2025-06-12 | 2025-06-10 | 1.418 | 18,110 | +0 | 0.00% | 25,687 |
| 2025-06-11 | 2025-06-09 | 1.367 | 18,110 | +0 | 0.00% | 24,763 |
| 2025-06-10 | 2025-06-06 | 1.327 | 18,110 | +0 | 0.00% | 24,023 |
| 2025-06-09 | 2025-06-05 | 1.337 | 18,110 | +0 | 0.00% | 24,208 |
| 2025-06-06 | 2025-06-04 | 1.337 | 18,110 | +0 | 0.00% | 24,208 |
| 2025-06-05 | 2025-06-03 | 1.347 | 18,110 | +0 | 0.00% | 24,393 |
| 2025-06-04 | 2025-06-02 | 1.347 | 18,110 | +0 | 0.00% | 24,393 |
| 2025-06-03 | 2025-05-30 | 1.367 | 18,110 | +0 | 0.00% | 24,763 |
| 2025-06-02 | 2025-05-29 | 1.378 | 18,110 | +0 | 0.00% | 24,947 |
| 2025-05-30 | 2025-05-28 | 1.492 | 18,110 | +0 | 0.00% | 27,014 |
| 2025-05-29 | 2025-05-27 | 1.481 | 18,110 | +642 | 0.00% | 26,823 |
| 2025-05-28 | 2025-05-26 | 1.523 | 17,468 | +0 | 0.00% | 26,611 |
| 2025-05-27 | 2025-05-23 | 1.471 | 17,468 | +0 | 0.00% | 25,687 |
| 2025-05-26 | 2025-05-22 | 1.460 | 17,468 | +0 | 0.00% | 25,502 |
| 2025-05-23 | 2025-05-21 | 1.502 | 17,468 | +0 | 0.00% | 26,241 |
| 2025-05-22 | 2025-05-20 | 1.492 | 17,468 | +0 | 0.00% | 26,057 |
| 2025-05-21 | 2025-05-19 | 1.502 | 17,468 | +0 | 0.00% | 26,241 |
| 2025-05-20 | 2025-05-16 | 1.534 | 17,468 | +0 | 0.00% | 26,796 |
| 2025-05-19 | 2025-05-15 | 1.608 | 17,468 | +0 | 0.00% | 28,089 |
| 2025-05-16 | 2025-05-14 | 1.534 | 17,468 | +0 | 0.00% | 26,796 |
| 2025-05-15 | 2025-05-13 | 1.587 | 17,468 | +0 | 0.00% | 27,720 |
| 2025-05-14 | 2025-05-12 | 1.534 | 17,468 | +0 | 0.00% | 26,796 |
| 2025-05-13 | 2025-05-09 | 1.523 | 17,468 | +0 | 0.00% | 26,611 |
| 2025-05-12 | 2025-05-08 | 1.492 | 17,468 | +0 | 0.00% | 26,057 |
| 2025-05-09 | 2025-05-07 | 1.576 | 17,468 | +0 | 0.00% | 27,535 |
| 2025-05-08 | 2025-05-06 | 1.523 | 17,468 | +0 | 0.00% | 26,611 |
| 2025-05-07 | 2025-05-02 | 1.492 | 17,468 | +0 | 0.00% | 26,057 |
| 2025-05-06 | 2025-04-30 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-05-02 | 2025-04-29 | 1.534 | 17,468 | +0 | 0.00% | 26,796 |
| 2025-04-30 | 2025-04-28 | 1.576 | 17,468 | +0 | 0.00% | 27,535 |
| 2025-04-29 | 2025-04-25 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-04-28 | 2025-04-24 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-04-25 | 2025-04-23 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-04-24 | 2025-04-22 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-04-23 | 2025-04-17 | 1.555 | 17,468 | +0 | 0.00% | 27,165 |
| 2025-04-22 | 2025-04-16 | 1.502 | 17,468 | +0 | 0.00% | 26,241 |
| 2025-04-17 | 2025-04-15 | 1.502 | 17,468 | +0 | 0.00% | 26,241 |
| 2025-04-16 | 2025-04-14 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-04-15 | 2025-04-11 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-04-14 | 2025-04-10 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-04-11 | 2025-04-09 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-04-10 | 2025-04-08 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-04-09 | 2025-04-07 | 1.545 | 17,468 | +0 | 0.00% | 26,981 |
| 2025-04-08 | 2025-04-03 | 1.513 | 17,468 | +0 | 0.00% | 26,426 |
| 2025-04-07 | 2025-04-02 | 1.576 | 17,468 | +0 | 0.00% | 27,535 |
| 2025-04-03 | 2025-04-01 | 1.545 | 17,468 | +0 | 0.00% | 26,981 |
| 2025-04-02 | 2025-03-31 | 1.587 | 17,468 | +0 | 0.00% | 27,720 |
| 2025-04-01 | 2025-03-28 | 1.545 | 17,468 | +0 | 0.00% | 26,981 |
| 2025-03-31 | 2025-03-27 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-03-28 | 2025-03-26 | 1.597 | 17,468 | +0 | 0.00% | 27,905 |
| 2025-03-27 | 2025-03-25 | 1.587 | 17,468 | +0 | 0.00% | 27,720 |
| 2025-03-26 | 2025-03-24 | 1.587 | 17,468 | +0 | 0.00% | 27,720 |
| 2025-03-25 | 2025-03-21 | 1.597 | 17,468 | +0 | 0.00% | 27,905 |
| 2025-03-24 | 2025-03-20 | 1.597 | 17,468 | +0 | 0.00% | 27,905 |
| 2025-03-21 | 2025-03-19 | 1.566 | 17,468 | +0 | 0.00% | 27,350 |
| 2025-03-20 | 2025-03-18 | 1.587 | 17,468 | +0 | 0.00% | 27,720 |
| 2025-03-19 | 2025-03-17 | 1.597 | 17,468 | +0 | 0.00% | 27,905 |
| 2025-03-18 | 2025-03-14 | 1.650 | 17,468 | +0 | 0.00% | 28,828 |
| 2025-03-17 | 2025-03-13 | 1.597 | 17,468 | +0 | 0.00% | 27,905 |
| 2025-03-14 | 2025-03-12 | 1.619 | 17,468 | +0 | 0.00% | 28,274 |
| 2025-03-13 | 2025-03-11 | 1.629 | 17,468 | +0 | 0.00% | 28,459 |
| 2025-03-12 | 2025-03-10 | 1.672 | 17,468 | +0 | 0.00% | 29,198 |
| 2025-03-11 | 2025-03-07 | 1.703 | 17,468 | +0 | 0.00% | 29,752 |
| 2025-03-10 | 2025-03-06 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2025-03-07 | 2025-03-05 | 1.672 | 17,468 | +0 | 0.00% | 29,198 |
| 2025-03-06 | 2025-03-04 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2025-03-05 | 2025-03-03 | 1.841 | 17,468 | +0 | 0.00% | 32,155 |
| 2025-03-04 | 2025-02-28 | 1.841 | 17,468 | +0 | 0.00% | 32,155 |
| 2025-03-03 | 2025-02-27 | 1.841 | 17,468 | +0 | 0.00% | 32,155 |
| 2025-02-28 | 2025-02-26 | 1.830 | 17,468 | +0 | 0.00% | 31,970 |
| 2025-02-27 | 2025-02-25 | 1.830 | 17,468 | +0 | 0.00% | 31,970 |
| 2025-02-26 | 2025-02-24 | 1.820 | 17,468 | +0 | 0.00% | 31,785 |
| 2025-02-25 | 2025-02-21 | 1.820 | 17,468 | +0 | 0.00% | 31,785 |
| 2025-02-24 | 2025-02-20 | 1.830 | 17,468 | +0 | 0.00% | 31,970 |
| 2025-02-21 | 2025-02-19 | 1.798 | 17,468 | +0 | 0.00% | 31,416 |
| 2025-02-20 | 2025-02-18 | 1.756 | 17,468 | +0 | 0.00% | 30,676 |
| 2025-02-19 | 2025-02-17 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2025-02-18 | 2025-02-14 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2025-02-17 | 2025-02-13 | 1.746 | 17,468 | +0 | 0.00% | 30,492 |
| 2025-02-14 | 2025-02-12 | 1.746 | 17,468 | +0 | 0.00% | 30,492 |
| 2025-02-13 | 2025-02-11 | 1.661 | 17,468 | +0 | 0.00% | 29,013 |
| 2025-02-12 | 2025-02-10 | 1.724 | 17,468 | +0 | 0.00% | 30,122 |
| 2025-02-11 | 2025-02-07 | 1.724 | 17,468 | +0 | 0.00% | 30,122 |
| 2025-02-10 | 2025-02-06 | 1.724 | 17,468 | +0 | 0.00% | 30,122 |
| 2025-02-07 | 2025-02-05 | 1.650 | 17,468 | +0 | 0.00% | 28,828 |
| 2025-02-06 | 2025-02-04 | 1.650 | 17,468 | +0 | 0.00% | 28,828 |
| 2025-02-05 | 2025-02-03 | 1.682 | 17,468 | +0 | 0.00% | 29,383 |
| 2025-02-04 | 2025-01-28 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2025-02-03 | 2025-01-24 | 1.788 | 17,468 | +0 | 0.00% | 31,231 |
| 2025-01-27 | 2025-01-23 | 1.777 | 17,468 | +0 | 0.00% | 31,046 |
| 2025-01-24 | 2025-01-22 | 1.777 | 17,468 | +0 | 0.00% | 31,046 |
| 2025-01-23 | 2025-01-21 | 1.788 | 17,468 | +0 | 0.00% | 31,231 |
| 2025-01-22 | 2025-01-20 | 1.777 | 17,468 | +0 | 0.00% | 31,046 |
| 2025-01-21 | 2025-01-17 | 1.756 | 17,468 | +0 | 0.00% | 30,676 |
| 2025-01-20 | 2025-01-16 | 1.724 | 17,468 | +0 | 0.00% | 30,122 |
| 2025-01-17 | 2025-01-15 | 1.735 | 17,468 | +0 | 0.00% | 30,307 |
| 2025-01-16 | 2025-01-14 | 1.682 | 17,468 | +0 | 0.00% | 29,383 |
| 2025-01-15 | 2025-01-13 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2025-01-14 | 2025-01-10 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2025-01-13 | 2025-01-09 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2025-01-10 | 2025-01-08 | 1.724 | 17,468 | +0 | 0.00% | 30,122 |
| 2025-01-09 | 2025-01-07 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2025-01-08 | 2025-01-06 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2025-01-07 | 2025-01-03 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2025-01-06 | 2025-01-02 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2025-01-03 | 2024-12-31 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2025-01-02 | 2024-12-27 | 1.724 | 17,468 | +0 | 0.00% | 30,122 |
| 2024-12-30 | 2024-12-24 | 1.703 | 17,468 | +0 | 0.00% | 29,752 |
| 2024-12-27 | 2024-12-20 | 1.735 | 17,468 | +0 | 0.00% | 30,307 |
| 2024-12-23 | 2024-12-19 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2024-12-20 | 2024-12-18 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2024-12-19 | 2024-12-17 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2024-12-18 | 2024-12-16 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2024-12-17 | 2024-12-13 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2024-12-16 | 2024-12-12 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2024-12-13 | 2024-12-11 | 1.703 | 17,468 | +0 | 0.00% | 29,752 |
| 2024-12-12 | 2024-12-10 | 1.735 | 17,468 | +0 | 0.00% | 30,307 |
| 2024-12-11 | 2024-12-09 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2024-12-10 | 2024-12-06 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2024-12-09 | 2024-12-05 | 1.724 | 17,468 | +0 | 0.00% | 30,122 |
| 2024-12-06 | 2024-12-04 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2024-12-05 | 2024-12-03 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2024-12-04 | 2024-12-02 | 1.714 | 17,468 | +0 | 0.00% | 29,937 |
| 2024-12-03 | 2024-11-29 | 1.703 | 17,468 | +0 | 0.00% | 29,752 |
| 2024-12-02 | 2024-11-28 | 1.682 | 17,468 | +0 | 0.00% | 29,383 |
| 2024-11-29 | 2024-11-27 | 1.650 | 17,468 | +0 | 0.00% | 28,828 |
| 2024-11-28 | 2024-11-26 | 1.640 | 17,468 | +0 | 0.00% | 28,644 |
| 2024-11-27 | 2024-11-25 | 1.735 | 17,468 | +0 | 0.00% | 30,307 |
| 2024-11-26 | 2024-11-22 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2024-11-25 | 2024-11-21 | 1.682 | 17,468 | +0 | 0.00% | 29,383 |
| 2024-11-22 | 2024-11-20 | 1.735 | 17,468 | +0 | 0.00% | 30,307 |
| 2024-11-21 | 2024-11-19 | 1.703 | 17,468 | +0 | 0.00% | 29,752 |
| 2024-11-20 | 2024-11-18 | 1.767 | 17,468 | +0 | 0.00% | 30,861 |
| 2024-11-19 | 2024-11-15 | 1.735 | 17,468 | +0 | 0.00% | 30,307 |
| 2024-11-18 | 2024-11-14 | 1.756 | 17,468 | +0 | 0.00% | 30,676 |
| 2024-11-15 | 2024-11-13 | 1.777 | 17,468 | +0 | 0.00% | 31,046 |
| 2024-11-14 | 2024-11-12 | 1.809 | 17,468 | +0 | 0.00% | 31,600 |
| 2024-11-13 | 2024-11-11 | 1.777 | 17,468 | +0 | 0.00% | 31,046 |
| 2024-11-12 | 2024-11-08 | 1.756 | 17,468 | +0 | 0.00% | 30,676 |
| 2024-11-11 | 2024-11-07 | 1.767 | 17,468 | +0 | 0.00% | 30,861 |
| 2024-11-08 | 2024-11-06 | 1.746 | 17,468 | +0 | 0.00% | 30,492 |
| 2024-11-07 | 2024-11-05 | 1.746 | 17,468 | +0 | 0.00% | 30,492 |
| 2024-11-06 | 2024-11-04 | 1.798 | 17,468 | +0 | 0.00% | 31,416 |
| 2024-11-05 | 2024-11-01 | 1.746 | 17,468 | +0 | 0.00% | 30,492 |
| 2024-11-04 | 2024-10-31 | 1.703 | 17,468 | +0 | 0.00% | 29,752 |
| 2024-11-01 | 2024-10-30 | 1.756 | 17,468 | +0 | 0.00% | 30,676 |
| 2024-10-31 | 2024-10-29 | 1.777 | 17,468 | +0 | 0.00% | 31,046 |
| 2024-10-30 | 2024-10-28 | 1.788 | 17,468 | +0 | 0.00% | 31,231 |
| 2024-10-29 | 2024-10-25 | 1.703 | 17,468 | +0 | 0.00% | 29,752 |
| 2024-10-28 | 2024-10-24 | 1.672 | 17,468 | +0 | 0.00% | 29,198 |
| 2024-10-25 | 2024-10-23 | 1.629 | 17,468 | +0 | 0.00% | 28,459 |
| 2024-10-24 | 2024-10-22 | 1.629 | 17,468 | +0 | 0.00% | 28,459 |
| 2024-10-23 | 2024-10-21 | 1.629 | 17,468 | +0 | 0.00% | 28,459 |
| 2024-10-22 | 2024-10-18 | 1.619 | 17,468 | +0 | 0.00% | 28,274 |
| 2024-10-21 | 2024-10-17 | 1.608 | 17,468 | +0 | 0.00% | 28,089 |
| 2024-10-18 | 2024-10-16 | 1.619 | 17,468 | +0 | 0.00% | 28,274 |
| 2024-10-17 | 2024-10-15 | 1.629 | 17,468 | +0 | 0.00% | 28,459 |
| 2024-10-16 | 2024-10-14 | 1.629 | 17,468 | +0 | 0.00% | 28,459 |
| 2024-10-15 | 2024-10-10 | 1.629 | 17,468 | +0 | 0.00% | 28,459 |
| 2024-10-14 | 2024-10-09 | 1.629 | 17,468 | +0 | 0.00% | 28,459 |
| 2024-10-10 | 2024-10-08 | 1.523 | 17,468 | +0 | 0.00% | 26,611 |
| 2024-10-09 | 2024-10-07 | 1.523 | 17,468 | +0 | 0.00% | 26,611 |
| 2024-10-08 | 2024-10-04 | 1.523 | 17,468 | +0 | 0.00% | 26,611 |
| 2024-10-07 | 2024-10-03 | 1.523 | 17,468 | +0 | 0.00% | 26,611 |
| 2024-10-04 | 2024-10-02 | 1.492 | 17,468 | +0 | 0.00% | 26,057 |
| 2024-10-03 | 2024-09-30 | 1.545 | 17,468 | +0 | 0.00% | 26,981 |
| 2024-10-02 | 2024-09-27 | 1.545 | 17,468 | +0 | 0.00% | 26,981 |
| 2024-09-30 | 2024-09-26 | 1.672 | 17,468 | +0 | 0.00% | 29,198 |
| 2024-09-27 | 2024-09-25 | 1.682 | 17,468 | +0 | 0.00% | 29,383 |
| 2024-09-26 | 2024-09-24 | 1.693 | 17,468 | +0 | 0.00% | 29,568 |
| 2024-09-25 | 2024-09-23 | 1.640 | 17,468 | +0 | 0.00% | 28,644 |
| 2024-09-24 | 2024-09-20 | 1.650 | 17,468 | +0 | 0.00% | 28,828 |
| 2024-09-23 | 2024-09-19 | 1.650 | 17,468 | +0 | 0.00% | 28,828 |
| 2024-09-20 | 2024-09-17 | 1.608 | 17,468 | +0 | 0.00% | 28,089 |
| 2024-09-19 | 2024-09-16 | 1.608 | 17,468 | +0 | 0.00% | 28,089 |
| 2024-09-17 | 2024-09-13 | 1.619 | 17,468 | +0 | 0.00% | 28,274 |
| 2024-09-16 | 2024-09-12 | 1.672 | 17,468 | +0 | 0.00% | 29,209 |
| 2024-09-13 | 2024-09-11 | 1.715 | 17,468 | +338 | 0.00% | 29,963 |
| 2024-09-12 | 2024-09-10 | 1.726 | 17,130 | +0 | 0.00% | 29,568 |
| 2024-09-11 | 2024-09-09 | 1.651 | 17,130 | +0 | 0.00% | 28,274 |
| 2024-09-10 | 2024-09-05 | 1.651 | 17,130 | +0 | 0.00% | 28,274 |
| 2024-09-09 | 2024-09-04 | 1.651 | 17,130 | +0 | 0.00% | 28,274 |
| 2024-09-05 | 2024-09-03 | 1.651 | 17,130 | +0 | 0.00% | 28,274 |
| 2024-09-04 | 2024-09-02 | 1.651 | 17,130 | +0 | 0.00% | 28,274 |
| 2024-09-03 | 2024-08-30 | 1.694 | 17,130 | +0 | 0.00% | 29,013 |
| 2024-09-02 | 2024-08-29 | 1.758 | 17,130 | +0 | 0.00% | 30,122 |
| 2024-08-30 | 2024-08-28 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-08-29 | 2024-08-27 | 1.791 | 17,130 | +0 | 0.00% | 30,677 |
| 2024-08-28 | 2024-08-26 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-08-27 | 2024-08-23 | 1.791 | 17,130 | +0 | 0.00% | 30,677 |
| 2024-08-26 | 2024-08-22 | 1.791 | 17,130 | +0 | 0.00% | 30,677 |
| 2024-08-23 | 2024-08-21 | 1.791 | 17,130 | +0 | 0.00% | 30,677 |
| 2024-08-22 | 2024-08-20 | 1.812 | 17,130 | +0 | 0.00% | 31,046 |
| 2024-08-21 | 2024-08-19 | 1.769 | 17,130 | +0 | 0.00% | 30,307 |
| 2024-08-20 | 2024-08-16 | 1.758 | 17,130 | +0 | 0.00% | 30,122 |
| 2024-08-19 | 2024-08-15 | 1.769 | 17,130 | +0 | 0.00% | 30,307 |
| 2024-08-16 | 2024-08-14 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-08-15 | 2024-08-13 | 1.931 | 17,130 | +0 | 0.00% | 33,079 |
| 2024-08-14 | 2024-08-12 | 1.931 | 17,130 | +0 | 0.00% | 33,079 |
| 2024-08-13 | 2024-08-09 | 1.877 | 17,130 | +0 | 0.00% | 32,155 |
| 2024-08-12 | 2024-08-08 | 1.877 | 17,130 | +0 | 0.00% | 32,155 |
| 2024-08-09 | 2024-08-07 | 1.877 | 17,130 | +0 | 0.00% | 32,155 |
| 2024-08-08 | 2024-08-06 | 1.877 | 17,130 | +0 | 0.00% | 32,155 |
| 2024-08-07 | 2024-08-05 | 1.856 | 17,130 | +0 | 0.00% | 31,785 |
| 2024-08-06 | 2024-08-02 | 1.812 | 17,130 | +0 | 0.00% | 31,046 |
| 2024-08-05 | 2024-08-01 | 1.823 | 17,130 | +0 | 0.00% | 31,231 |
| 2024-08-02 | 2024-07-31 | 1.823 | 17,130 | +0 | 0.00% | 31,231 |
| 2024-08-01 | 2024-07-30 | 1.866 | 17,130 | +0 | 0.00% | 31,970 |
| 2024-07-31 | 2024-07-29 | 1.899 | 17,130 | +0 | 0.00% | 32,525 |
| 2024-07-30 | 2024-07-26 | 1.888 | 17,130 | +0 | 0.00% | 32,340 |
| 2024-07-29 | 2024-07-25 | 1.888 | 17,130 | +0 | 0.00% | 32,340 |
| 2024-07-26 | 2024-07-24 | 1.856 | 17,130 | +0 | 0.00% | 31,785 |
| 2024-07-25 | 2024-07-23 | 1.812 | 17,130 | +0 | 0.00% | 31,046 |
| 2024-07-24 | 2024-07-22 | 1.866 | 17,130 | +0 | 0.00% | 31,970 |
| 2024-07-23 | 2024-07-19 | 1.866 | 17,130 | +0 | 0.00% | 31,970 |
| 2024-07-22 | 2024-07-18 | 1.866 | 17,130 | +0 | 0.00% | 31,970 |
| 2024-07-19 | 2024-07-17 | 1.866 | 17,130 | +0 | 0.00% | 31,970 |
| 2024-07-18 | 2024-07-16 | 1.866 | 17,130 | +0 | 0.00% | 31,970 |
| 2024-07-17 | 2024-07-15 | 1.866 | 17,130 | +0 | 0.00% | 31,970 |
| 2024-07-16 | 2024-07-12 | 1.866 | 17,130 | +0 | 0.00% | 31,970 |
| 2024-07-15 | 2024-07-11 | 1.812 | 17,130 | +0 | 0.00% | 31,046 |
| 2024-07-12 | 2024-07-10 | 1.769 | 17,130 | +0 | 0.00% | 30,307 |
| 2024-07-11 | 2024-07-09 | 1.769 | 17,130 | +0 | 0.00% | 30,307 |
| 2024-07-10 | 2024-07-08 | 1.769 | 17,130 | +0 | 0.00% | 30,307 |
| 2024-07-09 | 2024-07-05 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-07-08 | 2024-07-04 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-07-05 | 2024-07-03 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-07-04 | 2024-07-02 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-07-03 | 2024-06-28 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-07-02 | 2024-06-27 | 1.769 | 17,130 | +0 | 0.00% | 30,307 |
| 2024-06-28 | 2024-06-26 | 1.758 | 17,130 | +0 | 0.00% | 30,122 |
| 2024-06-27 | 2024-06-25 | 1.758 | 17,130 | +0 | 0.00% | 30,122 |
| 2024-06-26 | 2024-06-24 | 1.758 | 17,130 | +0 | 0.00% | 30,122 |
| 2024-06-25 | 2024-06-21 | 1.823 | 17,130 | +0 | 0.00% | 31,231 |
| 2024-06-24 | 2024-06-20 | 1.823 | 17,130 | +0 | 0.00% | 31,231 |
| 2024-06-21 | 2024-06-19 | 1.823 | 17,130 | +0 | 0.00% | 31,231 |
| 2024-06-20 | 2024-06-18 | 1.942 | 17,130 | +0 | 0.00% | 33,264 |
| 2024-06-19 | 2024-06-17 | 1.909 | 17,130 | +0 | 0.00% | 32,709 |
| 2024-06-18 | 2024-06-14 | 1.802 | 17,130 | +0 | 0.00% | 30,861 |
| 2024-06-17 | 2024-06-13 | 1.823 | 17,130 | +0 | 0.00% | 31,231 |
| 2024-06-14 | 2024-06-12 | 1.758 | 17,130 | +0 | 0.00% | 30,122 |
| 2024-06-13 | 2024-06-11 | 1.769 | 17,130 | +0 | 0.00% | 30,307 |
| 2024-06-12 | 2024-06-07 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-06-11 | 2024-06-06 | 1.823 | 17,130 | +0 | 0.00% | 31,231 |
| 2024-06-07 | 2024-06-05 | 1.823 | 17,130 | +0 | 0.00% | 31,231 |
| 2024-06-06 | 2024-06-04 | 1.780 | 17,130 | +0 | 0.00% | 30,492 |
| 2024-06-05 | 2024-06-03 | 1.791 | 17,130 | +0 | 0.00% | 30,677 |
| 2024-06-04 | 2024-05-31 | 1.812 | 17,130 | +0 | 0.00% | 31,046 |
| 2024-06-03 | 2024-05-30 | 1.823 | 17,130 | +0 | 0.00% | 31,231 |
| 2024-05-31 | 2024-05-29 | 1.834 | 17,130 | +0 | 0.00% | 31,416 |
| 2024-05-30 | 2024-05-28 | 1.901 | 17,130 | +0 | 0.00% | 32,565 |
| 2024-05-29 | 2024-05-27 | 1.901 | 17,130 | +604 | 0.00% | 32,565 |
| 2024-05-28 | 2024-05-24 | 1.868 | 16,526 | +0 | 0.00% | 30,863 |
| 2024-05-27 | 2024-05-23 | 1.856 | 16,526 | +0 | 0.00% | 30,678 |
| 2024-05-24 | 2024-05-22 | 1.879 | 16,526 | +0 | 0.00% | 31,047 |
| 2024-05-23 | 2024-05-21 | 1.890 | 16,526 | +0 | 0.00% | 31,232 |
| 2024-05-22 | 2024-05-20 | 1.890 | 16,526 | +0 | 0.00% | 31,232 |
| 2024-05-21 | 2024-05-17 | 1.890 | 16,526 | +0 | 0.00% | 31,232 |
| 2024-05-20 | 2024-05-16 | 1.912 | 16,526 | +0 | 0.00% | 31,602 |
| 2024-05-17 | 2024-05-14 | 1.879 | 16,526 | +0 | 0.00% | 31,047 |
| 2024-05-16 | 2024-05-13 | 1.834 | 16,526 | +0 | 0.00% | 30,308 |
| 2024-05-14 | 2024-05-10 | 1.856 | 16,526 | +0 | 0.00% | 30,678 |
| 2024-05-13 | 2024-05-09 | 1.879 | 16,526 | +0 | 0.00% | 31,047 |
| 2024-05-10 | 2024-05-08 | 1.901 | 16,526 | +0 | 0.00% | 31,417 |
| 2024-05-09 | 2024-05-07 | 1.912 | 16,526 | +0 | 0.00% | 31,602 |
| 2024-05-08 | 2024-05-06 | 1.912 | 16,526 | +0 | 0.00% | 31,602 |
| 2024-05-07 | 2024-05-03 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-05-06 | 2024-05-02 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-05-03 | 2024-04-30 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-05-02 | 2024-04-29 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-04-30 | 2024-04-26 | 1.778 | 16,526 | +0 | 0.00% | 29,384 |
| 2024-04-29 | 2024-04-25 | 1.778 | 16,526 | +0 | 0.00% | 29,384 |
| 2024-04-26 | 2024-04-24 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-04-25 | 2024-04-23 | 1.733 | 16,526 | +0 | 0.00% | 28,645 |
| 2024-04-24 | 2024-04-22 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-04-23 | 2024-04-19 | 1.666 | 16,526 | +0 | 0.00% | 27,536 |
| 2024-04-22 | 2024-04-18 | 1.644 | 16,526 | +0 | 0.00% | 27,166 |
| 2024-04-19 | 2024-04-17 | 1.621 | 16,526 | +0 | 0.00% | 26,797 |
| 2024-04-18 | 2024-04-16 | 1.633 | 16,526 | +0 | 0.00% | 26,982 |
| 2024-04-17 | 2024-04-15 | 1.588 | 16,526 | +0 | 0.00% | 26,242 |
| 2024-04-16 | 2024-04-12 | 1.521 | 16,526 | +0 | 0.00% | 25,134 |
| 2024-04-15 | 2024-04-11 | 1.666 | 16,526 | +0 | 0.00% | 27,536 |
| 2024-04-12 | 2024-04-10 | 1.666 | 16,526 | +0 | 0.00% | 27,536 |
| 2024-04-11 | 2024-04-09 | 1.677 | 16,526 | +0 | 0.00% | 27,721 |
| 2024-04-10 | 2024-04-08 | 1.677 | 16,526 | +0 | 0.00% | 27,721 |
| 2024-04-09 | 2024-04-05 | 1.677 | 16,526 | +0 | 0.00% | 27,721 |
| 2024-04-08 | 2024-04-03 | 1.700 | 16,526 | +0 | 0.00% | 28,090 |
| 2024-04-05 | 2024-04-02 | 1.700 | 16,526 | +0 | 0.00% | 28,090 |
| 2024-04-03 | 2024-03-28 | 1.700 | 16,526 | +0 | 0.00% | 28,090 |
| 2024-04-02 | 2024-03-27 | 1.700 | 16,526 | +0 | 0.00% | 28,090 |
| 2024-03-28 | 2024-03-26 | 1.700 | 16,526 | +0 | 0.00% | 28,090 |
| 2024-03-27 | 2024-03-25 | 1.700 | 16,526 | +0 | 0.00% | 28,090 |
| 2024-03-26 | 2024-03-22 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-03-25 | 2024-03-21 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-03-22 | 2024-03-20 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-03-21 | 2024-03-19 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-03-20 | 2024-03-18 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-03-19 | 2024-03-15 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-03-18 | 2024-03-14 | 1.778 | 16,526 | +0 | 0.00% | 29,384 |
| 2024-03-15 | 2024-03-13 | 1.689 | 16,526 | +0 | 0.00% | 27,906 |
| 2024-03-14 | 2024-03-12 | 1.733 | 16,526 | +0 | 0.00% | 28,645 |
| 2024-03-13 | 2024-03-11 | 1.778 | 16,526 | +0 | 0.00% | 29,384 |
| 2024-03-12 | 2024-03-08 | 1.711 | 16,526 | +0 | 0.00% | 28,275 |
| 2024-03-11 | 2024-03-07 | 1.689 | 16,526 | +0 | 0.00% | 27,906 |
| 2024-03-08 | 2024-03-06 | 1.689 | 16,526 | +0 | 0.00% | 27,906 |
| 2024-03-07 | 2024-03-05 | 1.689 | 16,526 | +0 | 0.00% | 27,906 |
| 2024-03-06 | 2024-03-04 | 1.689 | 16,526 | +0 | 0.00% | 27,906 |
| 2024-03-05 | 2024-03-01 | 1.689 | 16,526 | +0 | 0.00% | 27,906 |
| 2024-03-04 | 2024-02-29 | 1.689 | 16,526 | +0 | 0.00% | 27,906 |
| 2024-03-01 | 2024-02-28 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-02-29 | 2024-02-27 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-02-28 | 2024-02-26 | 1.767 | 16,526 | +0 | 0.00% | 29,199 |
| 2024-02-27 | 2024-02-23 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-02-26 | 2024-02-22 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-02-23 | 2024-02-21 | 1.778 | 16,526 | +0 | 0.00% | 29,384 |
| 2024-02-22 | 2024-02-20 | 1.722 | 16,526 | +0 | 0.00% | 28,460 |
| 2024-02-21 | 2024-02-19 | 1.722 | 16,526 | +0 | 0.00% | 28,460 |
| 2024-02-20 | 2024-02-16 | 1.778 | 16,526 | +0 | 0.00% | 29,384 |
| 2024-02-19 | 2024-02-15 | 1.689 | 16,526 | +0 | 0.00% | 27,906 |
| 2024-02-16 | 2024-02-14 | 1.689 | 16,526 | +0 | 0.00% | 27,906 |
| 2024-02-15 | 2024-02-09 | 1.722 | 16,526 | +0 | 0.00% | 28,460 |
| 2024-02-14 | 2024-02-07 | 1.722 | 16,526 | +0 | 0.00% | 28,460 |
| 2024-02-08 | 2024-02-06 | 1.711 | 16,526 | +0 | 0.00% | 28,275 |
| 2024-02-07 | 2024-02-05 | 1.745 | 16,526 | +0 | 0.00% | 28,830 |
| 2024-02-06 | 2024-02-02 | 1.856 | 16,526 | +0 | 0.00% | 30,678 |
| 2024-02-05 | 2024-02-01 | 1.856 | 16,526 | +0 | 0.00% | 30,678 |
| 2024-02-02 | 2024-01-31 | 1.756 | 16,526 | +0 | 0.00% | 29,014 |
| 2024-02-01 | 2024-01-30 | 1.823 | 16,526 | +0 | 0.00% | 30,123 |
| 2024-01-31 | 2024-01-29 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-01-30 | 2024-01-26 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-01-29 | 2024-01-25 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-01-26 | 2024-01-24 | 1.800 | 16,526 | +0 | 0.00% | 29,754 |
| 2024-01-25 | 2024-01-23 | 1.845 | 16,526 | +0 | 0.00% | 30,493 |
| 2024-01-24 | 2024-01-22 | 1.845 | 16,526 | +0 | 0.00% | 30,493 |
| 2024-01-23 | 2024-01-19 | 1.856 | 16,526 | +0 | 0.00% | 30,678 |
| 2024-01-22 | 2024-01-18 | 1.856 | 16,526 | +0 | 0.00% | 30,678 |
| 2024-01-19 | 2024-01-17 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-01-18 | 2024-01-16 | 1.789 | 16,526 | +0 | 0.00% | 29,569 |
| 2024-01-17 | 2024-01-15 | 1.834 | 16,526 | +0 | 0.00% | 30,308 |
| 2024-01-16 | 2024-01-12 | 1.834 | 16,526 | +0 | 0.00% | 30,308 |
| 2024-01-15 | 2024-01-11 | 1.834 | 16,526 | +0 | 0.00% | 30,308 |
| 2024-01-12 | 2024-01-10 | 1.879 | 16,526 | +0 | 0.00% | 31,047 |
| 2024-01-11 | 2024-01-09 | 1.834 | 16,526 | +0 | 0.00% | 30,308 |
| 2024-01-10 | 2024-01-08 | 1.834 | 16,526 | +0 | 0.00% | 30,308 |
| 2024-01-09 | 2024-01-05 | 1.856 | 16,526 | +0 | 0.00% | 30,678 |
| 2024-01-08 | 2024-01-04 | 1.901 | 16,526 | +0 | 0.00% | 31,417 |
| 2024-01-05 | 2024-01-03 | 2.002 | 16,526 | +0 | 0.00% | 33,080 |
| 2024-01-04 | 2024-01-02 | 2.013 | 16,526 | +0 | 0.00% | 33,265 |
| 2024-01-03 | 2023-12-29 | 1.979 | 16,526 | +0 | 0.00% | 32,711 |
| 2024-01-02 | 2023-12-28 | 1.935 | 16,526 | +0 | 0.00% | 31,971 |
| 2023-12-29 | 2023-12-27 | 1.935 | 16,526 | +0 | 0.00% | 31,971 |
| 2023-12-28 | 2023-12-22 | 1.890 | 16,526 | +0 | 0.00% | 31,232 |
| 2023-12-27 | 2023-12-21 | 1.946 | 16,526 | +0 | 0.00% | 32,156 |
| 2023-12-22 | 2023-12-20 | 1.946 | 16,526 | +0 | 0.00% | 32,156 |
| 2023-12-21 | 2023-12-19 | 1.946 | 16,526 | +0 | 0.00% | 32,156 |
| 2023-12-20 | 2023-12-18 | 1.946 | 16,526 | +0 | 0.00% | 32,156 |
| 2023-12-19 | 2023-12-15 | 1.946 | 16,526 | +0 | 0.00% | 32,156 |
| 2023-12-18 | 2023-12-14 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-12-15 | 2023-12-13 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-12-14 | 2023-12-12 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-12-13 | 2023-12-11 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-12-12 | 2023-12-08 | 1.935 | 16,526 | +0 | 0.00% | 31,971 |
| 2023-12-11 | 2023-12-07 | 2.002 | 16,526 | +0 | 0.00% | 33,080 |
| 2023-12-08 | 2023-12-06 | 2.002 | 16,526 | +0 | 0.00% | 33,080 |
| 2023-12-07 | 2023-12-05 | 2.002 | 16,526 | +0 | 0.00% | 33,080 |
| 2023-12-06 | 2023-12-04 | 2.013 | 16,526 | +0 | 0.00% | 33,265 |
| 2023-12-05 | 2023-12-01 | 1.991 | 16,526 | +0 | 0.00% | 32,895 |
| 2023-12-04 | 2023-11-30 | 1.991 | 16,526 | +0 | 0.00% | 32,895 |
| 2023-12-01 | 2023-11-29 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-11-30 | 2023-11-28 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-11-29 | 2023-11-27 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-11-28 | 2023-11-24 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-11-27 | 2023-11-23 | 2.002 | 16,526 | +0 | 0.00% | 33,080 |
| 2023-11-24 | 2023-11-22 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-11-23 | 2023-11-21 | 1.957 | 16,526 | +0 | 0.00% | 32,341 |
| 2023-11-22 | 2023-11-20 | 1.979 | 16,526 | +0 | 0.00% | 32,711 |
| 2023-11-21 | 2023-11-17 | 1.979 | 16,526 | +0 | 0.00% | 32,711 |
| 2023-11-20 | 2023-11-16 | 2.002 | 16,526 | +0 | 0.00% | 33,080 |
| 2023-11-17 | 2023-11-15 | 2.002 | 16,526 | +0 | 0.00% | 33,080 |
| 2023-11-16 | 2023-11-14 | 2.058 | 16,526 | +0 | 0.00% | 34,004 |
| 2023-11-15 | 2023-11-13 | 1.991 | 16,526 | +0 | 0.00% | 32,895 |
| 2023-11-14 | 2023-11-10 | 1.991 | 16,526 | +0 | 0.00% | 32,895 |
| 2023-11-13 | 2023-11-09 | 2.013 | 16,526 | +0 | 0.00% | 33,265 |
| 2023-11-10 | 2023-11-08 | 2.013 | 16,526 | +0 | 0.00% | 33,265 |
| 2023-11-09 | 2023-11-07 | 2.013 | 16,526 | +0 | 0.00% | 33,265 |
| 2023-11-08 | 2023-11-06 | 2.013 | 16,526 | +0 | 0.00% | 33,265 |
| 2023-11-07 | 2023-11-03 | 1.991 | 16,526 | +0 | 0.00% | 32,895 |
| 2023-11-06 | 2023-11-02 | 1.991 | 16,526 | +0 | 0.00% | 32,895 |
| 2023-11-03 | 2023-11-01 | 1.968 | 16,526 | +0 | 0.00% | 32,526 |
| 2023-11-02 | 2023-10-31 | 2.046 | 16,526 | +0 | 0.00% | 33,819 |
| 2023-11-01 | 2023-10-30 | 2.046 | 16,526 | +0 | 0.00% | 33,819 |
| 2023-10-31 | 2023-10-27 | 2.046 | 16,526 | +0 | 0.00% | 33,819 |
| 2023-10-30 | 2023-10-26 | 2.046 | 16,526 | +0 | 0.00% | 33,819 |
| 2023-10-27 | 2023-10-25 | 1.991 | 16,526 | +0 | 0.00% | 32,895 |
| 2023-10-26 | 2023-10-24 | 2.013 | 16,526 | +0 | 0.00% | 33,265 |
| 2023-10-25 | 2023-10-20 | 2.013 | 16,526 | +0 | 0.00% | 33,265 |
| 2023-10-24 | 2023-10-19 | 2.024 | 16,526 | +0 | 0.00% | 33,450 |
| 2023-10-20 | 2023-10-18 | 2.069 | 16,526 | +0 | 0.00% | 34,189 |
| 2023-10-19 | 2023-10-17 | 2.080 | 16,526 | +0 | 0.00% | 34,374 |
| 2023-10-18 | 2023-10-16 | 2.102 | 16,526 | +0 | 0.00% | 34,743 |
| 2023-10-17 | 2023-10-13 | 2.102 | 16,526 | +0 | 0.00% | 34,743 |
| 2023-10-16 | 2023-10-12 | 2.069 | 16,526 | +0 | 0.00% | 34,189 |
| 2023-10-13 | 2023-10-11 | 2.069 | 16,526 | +0 | 0.00% | 34,189 |
| 2023-10-12 | 2023-10-10 | 2.058 | 16,526 | +0 | 0.00% | 34,004 |
| 2023-10-11 | 2023-10-09 | 2.058 | 16,526 | +0 | 0.00% | 34,004 |
| 2023-10-10 | 2023-10-06 | 2.058 | 16,526 | +0 | 0.00% | 34,004 |
| 2023-10-09 | 2023-10-05 | 2.069 | 16,526 | +0 | 0.00% | 34,189 |
| 2023-10-06 | 2023-10-04 | 2.114 | 16,526 | +0 | 0.00% | 34,928 |
| 2023-10-05 | 2023-10-03 | 2.069 | 16,526 | +0 | 0.00% | 34,189 |
| 2023-10-04 | 2023-09-29 | 2.069 | 16,526 | +0 | 0.00% | 34,189 |
| 2023-10-03 | 2023-09-28 | 2.069 | 16,526 | +0 | 0.00% | 34,189 |
| 2023-09-29 | 2023-09-27 | 2.102 | 16,526 | +0 | 0.00% | 34,743 |
| 2023-09-28 | 2023-09-26 | 2.091 | 16,526 | +0 | 0.00% | 34,559 |
| 2023-09-27 | 2023-09-25 | 2.002 | 16,526 | +0 | 0.00% | 33,080 |
| 2023-09-26 | 2023-09-22 | 2.013 | 16,526 | +0 | 0.00% | 33,265 |
| 2023-09-25 | 2023-09-21 | 2.024 | 16,526 | +0 | 0.00% | 33,450 |
| 2023-09-22 | 2023-09-20 | 2.024 | 16,526 | +0 | 0.00% | 33,450 |
| 2023-09-21 | 2023-09-19 | 2.069 | 16,526 | +0 | 0.00% | 34,189 |
| 2023-09-20 | 2023-09-18 | 2.046 | 16,526 | +0 | 0.00% | 33,819 |
| 2023-09-19 | 2023-09-15 | 2.024 | 16,526 | +0 | 0.00% | 33,450 |
| 2023-09-18 | 2023-09-14 | 2.024 | 16,526 | +0 | 0.00% | 33,450 |
| 2023-09-15 | 2023-09-13 | 2.103 | 16,526 | +0 | 0.00% | 34,753 |
| 2023-09-14 | 2023-09-12 | 2.035 | 16,526 | +268 | 0.00% | 33,625 |
| 2023-09-13 | 2023-09-11 | 2.035 | 16,258 | +0 | 0.00% | 33,080 |
| 2023-09-12 | 2023-09-07 | 2.069 | 16,258 | +0 | 0.00% | 33,635 |
| 2023-09-11 | 2023-09-06 | 2.080 | 16,258 | +0 | 0.00% | 33,819 |
| 2023-09-07 | 2023-09-05 | 2.080 | 16,258 | +0 | 0.00% | 33,819 |
| 2023-09-06 | 2023-09-04 | 2.080 | 16,258 | +0 | 0.00% | 33,819 |
| 2023-09-05 | 2023-08-31 | 2.069 | 16,258 | +0 | 0.00% | 33,635 |
| 2023-09-04 | 2023-08-30 | 2.046 | 16,258 | +0 | 0.00% | 33,265 |
| 2023-08-31 | 2023-08-29 | 2.137 | 16,258 | +0 | 0.00% | 34,743 |
| 2023-08-30 | 2023-08-28 | 2.126 | 16,258 | +0 | 0.00% | 34,559 |
| 2023-08-29 | 2023-08-25 | 2.126 | 16,258 | +0 | 0.00% | 34,559 |
| 2023-08-28 | 2023-08-24 | 2.114 | 16,258 | +0 | 0.00% | 34,374 |
| 2023-08-25 | 2023-08-23 | 2.126 | 16,258 | +0 | 0.00% | 34,559 |
| 2023-08-24 | 2023-08-22 | 2.126 | 16,258 | +0 | 0.00% | 34,559 |
| 2023-08-23 | 2023-08-21 | 2.137 | 16,258 | +0 | 0.00% | 34,743 |
| 2023-08-22 | 2023-08-18 | 2.114 | 16,258 | +0 | 0.00% | 34,374 |
| 2023-08-21 | 2023-08-17 | 2.148 | 16,258 | +0 | 0.00% | 34,928 |
| 2023-08-18 | 2023-08-16 | 2.137 | 16,258 | +0 | 0.00% | 34,743 |
| 2023-08-17 | 2023-08-15 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-08-16 | 2023-08-14 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-08-15 | 2023-08-11 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-08-14 | 2023-08-10 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-08-11 | 2023-08-09 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-08-10 | 2023-08-08 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-08-09 | 2023-08-07 | 2.171 | 16,258 | +0 | 0.00% | 35,298 |
| 2023-08-08 | 2023-08-04 | 2.137 | 16,258 | +0 | 0.00% | 34,743 |
| 2023-08-07 | 2023-08-03 | 2.137 | 16,258 | +0 | 0.00% | 34,743 |
| 2023-08-04 | 2023-08-02 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-08-03 | 2023-08-01 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-08-02 | 2023-07-31 | 2.205 | 16,258 | +0 | 0.00% | 35,852 |
| 2023-08-01 | 2023-07-28 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-31 | 2023-07-27 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-28 | 2023-07-26 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-27 | 2023-07-25 | 2.148 | 16,258 | +0 | 0.00% | 34,928 |
| 2023-07-26 | 2023-07-24 | 2.092 | 16,258 | +0 | 0.00% | 34,004 |
| 2023-07-25 | 2023-07-21 | 2.092 | 16,258 | +0 | 0.00% | 34,004 |
| 2023-07-24 | 2023-07-20 | 2.092 | 16,258 | +0 | 0.00% | 34,004 |
| 2023-07-21 | 2023-07-19 | 2.103 | 16,258 | +0 | 0.00% | 34,189 |
| 2023-07-20 | 2023-07-18 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-19 | 2023-07-14 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-18 | 2023-07-13 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-14 | 2023-07-12 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-13 | 2023-07-11 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-12 | 2023-07-10 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-11 | 2023-07-07 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-10 | 2023-07-06 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-07 | 2023-07-05 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-06 | 2023-07-04 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-05 | 2023-07-03 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-04 | 2023-06-30 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-07-03 | 2023-06-29 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-06-30 | 2023-06-28 | 2.148 | 16,258 | +0 | 0.00% | 34,928 |
| 2023-06-29 | 2023-06-27 | 2.160 | 16,258 | +0 | 0.00% | 35,113 |
| 2023-06-28 | 2023-06-26 | 2.171 | 16,258 | +0 | 0.00% | 35,298 |
| 2023-06-27 | 2023-06-23 | 2.171 | 16,258 | +0 | 0.00% | 35,298 |
| 2023-06-26 | 2023-06-21 | 2.205 | 16,258 | +0 | 0.00% | 35,852 |
| 2023-06-23 | 2023-06-20 | 2.205 | 16,258 | +0 | 0.00% | 35,852 |
| 2023-06-21 | 2023-06-19 | 2.217 | 16,258 | +0 | 0.00% | 36,037 |
| 2023-06-20 | 2023-06-16 | 2.217 | 16,258 | +0 | 0.00% | 36,037 |
| 2023-06-19 | 2023-06-15 | 2.239 | 16,258 | +0 | 0.00% | 36,407 |
| 2023-06-16 | 2023-06-14 | 2.239 | 16,258 | +0 | 0.00% | 36,407 |
| 2023-06-15 | 2023-06-13 | 2.239 | 16,258 | +0 | 0.00% | 36,407 |
| 2023-06-14 | 2023-06-12 | 2.239 | 16,258 | +0 | 0.00% | 36,407 |
| 2023-06-13 | 2023-06-09 | 2.239 | 16,258 | +0 | 0.00% | 36,407 |
| 2023-06-12 | 2023-06-08 | 2.239 | 16,258 | +0 | 0.00% | 36,407 |
| 2023-06-09 | 2023-06-07 | 2.239 | 16,258 | +0 | 0.00% | 36,407 |
| 2023-06-08 | 2023-06-06 | 2.239 | 16,258 | +0 | 0.00% | 36,407 |
| 2023-06-07 | 2023-06-05 | 2.228 | 16,258 | +0 | 0.00% | 36,222 |
| 2023-06-06 | 2023-06-02 | 2.228 | 16,258 | +0 | 0.00% | 36,222 |
| 2023-06-05 | 2023-06-01 | 2.228 | 16,258 | +0 | 0.00% | 36,222 |
| 2023-06-02 | 2023-05-31 | 2.217 | 16,258 | +0 | 0.00% | 36,037 |
| 2023-06-01 | 2023-05-30 | 2.217 | 16,258 | +0 | 0.00% | 36,037 |
| 2023-05-31 | 2023-05-29 | 2.298 | 16,258 | +0 | 0.00% | 37,366 |
| 2023-05-30 | 2023-05-25 | 2.298 | 16,258 | +498 | 0.00% | 37,366 |
| 2023-05-29 | 2023-05-24 | 2.275 | 15,760 | +0 | 0.00% | 35,852 |
| 2023-05-25 | 2023-05-23 | 2.263 | 15,760 | +0 | 0.00% | 35,667 |
| 2023-05-24 | 2023-05-22 | 2.275 | 15,760 | +0 | 0.00% | 35,852 |
| 2023-05-23 | 2023-05-19 | 2.240 | 15,760 | +0 | 0.00% | 35,297 |
| 2023-05-22 | 2023-05-18 | 2.310 | 15,760 | +0 | 0.00% | 36,406 |
| 2023-05-19 | 2023-05-17 | 2.275 | 15,760 | +0 | 0.00% | 35,852 |
| 2023-05-18 | 2023-05-16 | 2.298 | 15,760 | +0 | 0.00% | 36,221 |
| 2023-05-17 | 2023-05-15 | 2.322 | 15,760 | +0 | 0.00% | 36,591 |
| 2023-05-16 | 2023-05-12 | 2.322 | 15,760 | +0 | 0.00% | 36,591 |
| 2023-05-15 | 2023-05-11 | 2.310 | 15,760 | +0 | 0.00% | 36,406 |
| 2023-05-12 | 2023-05-10 | 2.310 | 15,760 | +0 | 0.00% | 36,406 |
| 2023-05-11 | 2023-05-09 | 2.345 | 15,760 | +0 | 0.00% | 36,960 |
| 2023-05-10 | 2023-05-08 | 2.345 | 15,760 | +0 | 0.00% | 36,960 |
| 2023-05-09 | 2023-05-05 | 2.345 | 15,760 | +0 | 0.00% | 36,960 |
| 2023-05-08 | 2023-05-04 | 2.345 | 15,760 | +0 | 0.00% | 36,960 |
| 2023-05-05 | 2023-05-03 | 2.345 | 15,760 | +0 | 0.00% | 36,960 |
| 2023-05-04 | 2023-05-02 | 2.369 | 15,760 | +0 | 0.00% | 37,330 |
| 2023-05-03 | 2023-04-28 | 2.404 | 15,760 | +0 | 0.00% | 37,884 |
| 2023-05-02 | 2023-04-27 | 2.380 | 15,760 | +0 | 0.00% | 37,515 |
| 2023-04-28 | 2023-04-26 | 2.380 | 15,760 | +0 | 0.00% | 37,515 |
| 2023-04-27 | 2023-04-25 | 2.380 | 15,760 | +0 | 0.00% | 37,515 |
| 2023-04-26 | 2023-04-24 | 2.404 | 15,760 | +0 | 0.00% | 37,884 |
| 2023-04-25 | 2023-04-21 | 2.345 | 15,760 | +0 | 0.00% | 36,960 |
| 2023-04-24 | 2023-04-20 | 2.416 | 15,760 | +0 | 0.00% | 38,069 |
| 2023-04-21 | 2023-04-19 | 2.509 | 15,760 | +0 | 0.00% | 39,548 |
| 2023-04-20 | 2023-04-18 | 2.533 | 15,760 | +0 | 0.00% | 39,917 |
| 2023-04-19 | 2023-04-17 | 2.533 | 15,760 | +0 | 0.00% | 39,917 |
| 2023-04-18 | 2023-04-14 | 2.533 | 15,760 | +0 | 0.00% | 39,917 |
| 2023-04-17 | 2023-04-13 | 2.638 | 15,760 | +0 | 0.00% | 41,580 |
| 2023-04-14 | 2023-04-12 | 2.580 | 15,760 | +0 | 0.00% | 40,656 |
| 2023-04-13 | 2023-04-11 | 2.509 | 15,760 | +0 | 0.00% | 39,548 |
| 2023-04-12 | 2023-04-06 | 2.521 | 15,760 | +0 | 0.00% | 39,732 |
| 2023-04-11 | 2023-04-04 | 2.545 | 15,760 | +0 | 0.00% | 40,102 |
| 2023-04-06 | 2023-04-03 | 2.486 | 15,760 | +0 | 0.00% | 39,178 |
| 2023-04-04 | 2023-03-31 | 2.580 | 15,760 | +0 | 0.00% | 40,656 |
| 2023-04-03 | 2023-03-30 | 2.580 | 15,760 | +0 | 0.00% | 40,656 |
| 2023-03-31 | 2023-03-29 | 2.580 | 15,760 | +0 | 0.00% | 40,656 |
| 2023-03-30 | 2023-03-28 | 2.591 | 15,760 | +0 | 0.00% | 40,841 |
| 2023-03-29 | 2023-03-27 | 2.533 | 15,760 | +0 | 0.00% | 39,917 |
| 2023-03-28 | 2023-03-24 | 2.509 | 15,760 | +0 | 0.00% | 39,548 |
| 2023-03-27 | 2023-03-23 | 2.439 | 15,760 | +0 | 0.00% | 38,439 |
| 2023-03-24 | 2023-03-22 | 2.439 | 15,760 | +0 | 0.00% | 38,439 |
| 2023-03-23 | 2023-03-21 | 2.462 | 15,760 | +0 | 0.00% | 38,808 |
| 2023-03-22 | 2023-03-20 | 2.451 | 15,760 | +0 | 0.00% | 38,624 |
| 2023-03-21 | 2023-03-17 | 2.462 | 15,760 | +0 | 0.00% | 38,808 |
| 2023-03-20 | 2023-03-16 | 2.392 | 15,760 | +0 | 0.00% | 37,700 |
| 2023-03-17 | 2023-03-15 | 2.439 | 15,760 | +0 | 0.00% | 38,439 |
| 2023-03-16 | 2023-03-14 | 2.416 | 15,760 | +0 | 0.00% | 38,069 |
| 2023-03-15 | 2023-03-13 | 2.439 | 15,760 | +0 | 0.00% | 38,439 |
| 2023-03-14 | 2023-03-10 | 2.404 | 15,760 | +0 | 0.00% | 37,884 |
| 2023-03-13 | 2023-03-09 | 2.439 | 15,760 | +0 | 0.00% | 38,439 |
| 2023-03-10 | 2023-03-08 | 2.392 | 15,760 | +0 | 0.00% | 37,700 |
| 2023-03-09 | 2023-03-07 | 2.416 | 15,760 | +0 | 0.00% | 38,069 |
| 2023-03-08 | 2023-03-06 | 2.380 | 15,760 | +0 | 0.00% | 37,515 |
| 2023-03-07 | 2023-03-03 | 2.322 | 15,760 | +0 | 0.00% | 36,591 |
| 2023-03-06 | 2023-03-02 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-03-03 | 2023-03-01 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-03-02 | 2023-02-28 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2023-03-01 | 2023-02-27 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2023-02-28 | 2023-02-24 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2023-02-27 | 2023-02-23 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-02-24 | 2023-02-22 | 2.181 | 15,760 | +0 | 0.00% | 34,373 |
| 2023-02-23 | 2023-02-21 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-02-22 | 2023-02-20 | 2.240 | 15,760 | +0 | 0.00% | 35,297 |
| 2023-02-21 | 2023-02-17 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-02-20 | 2023-02-16 | 2.193 | 15,760 | +0 | 0.00% | 34,558 |
| 2023-02-17 | 2023-02-15 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-02-16 | 2023-02-14 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-02-15 | 2023-02-13 | 2.181 | 15,760 | +0 | 0.00% | 34,373 |
| 2023-02-14 | 2023-02-10 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-02-13 | 2023-02-09 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-02-10 | 2023-02-08 | 2.193 | 15,760 | +0 | 0.00% | 34,558 |
| 2023-02-09 | 2023-02-07 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2023-02-08 | 2023-02-06 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-02-07 | 2023-02-03 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-02-06 | 2023-02-02 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-02-03 | 2023-02-01 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2023-02-02 | 2023-01-31 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-02-01 | 2023-01-30 | 2.240 | 15,760 | +0 | 0.00% | 35,297 |
| 2023-01-31 | 2023-01-27 | 2.240 | 15,760 | +0 | 0.00% | 35,297 |
| 2023-01-30 | 2023-01-26 | 2.240 | 15,760 | +0 | 0.00% | 35,297 |
| 2023-01-27 | 2023-01-20 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-01-26 | 2023-01-19 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-01-20 | 2023-01-18 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-01-19 | 2023-01-17 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-01-18 | 2023-01-16 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-01-17 | 2023-01-13 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-01-16 | 2023-01-12 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-01-13 | 2023-01-11 | 2.169 | 15,760 | +0 | 0.00% | 34,188 |
| 2023-01-12 | 2023-01-10 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2023-01-11 | 2023-01-09 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-01-10 | 2023-01-06 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-01-09 | 2023-01-05 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2023-01-06 | 2023-01-04 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2023-01-05 | 2023-01-03 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2023-01-04 | 2022-12-30 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2023-01-03 | 2022-12-29 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2022-12-30 | 2022-12-28 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2022-12-29 | 2022-12-23 | 2.181 | 15,760 | +0 | 0.00% | 34,373 |
| 2022-12-28 | 2022-12-22 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2022-12-23 | 2022-12-21 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2022-12-22 | 2022-12-20 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2022-12-21 | 2022-12-19 | 2.158 | 15,760 | +0 | 0.00% | 34,004 |
| 2022-12-20 | 2022-12-16 | 2.146 | 15,760 | +0 | 0.00% | 33,819 |
| 2022-12-19 | 2022-12-15 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2022-12-16 | 2022-12-14 | 2.251 | 15,760 | +0 | 0.00% | 35,482 |
| 2022-12-15 | 2022-12-13 | 2.240 | 15,760 | +0 | 0.00% | 35,297 |
| 2022-12-14 | 2022-12-12 | 2.240 | 15,760 | +0 | 0.00% | 35,297 |
| 2022-12-13 | 2022-12-09 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2022-12-12 | 2022-12-08 | 2.193 | 15,760 | +0 | 0.00% | 34,558 |
| 2022-12-09 | 2022-12-07 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2022-12-08 | 2022-12-06 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2022-12-07 | 2022-12-05 | 2.216 | 15,760 | +0 | 0.00% | 34,928 |
| 2022-12-06 | 2022-12-02 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2022-12-05 | 2022-12-01 | 2.181 | 15,760 | +0 | 0.00% | 34,373 |
| 2022-12-02 | 2022-11-30 | 2.193 | 15,760 | +0 | 0.00% | 34,558 |
| 2022-12-01 | 2022-11-29 | 2.169 | 15,760 | +0 | 0.00% | 34,188 |
| 2022-11-30 | 2022-11-28 | 2.251 | 15,760 | +0 | 0.00% | 35,482 |
| 2022-11-29 | 2022-11-25 | 2.193 | 15,760 | +0 | 0.00% | 34,558 |
| 2022-11-28 | 2022-11-24 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2022-11-25 | 2022-11-23 | 2.228 | 15,760 | +0 | 0.00% | 35,112 |
| 2022-11-24 | 2022-11-22 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2022-11-23 | 2022-11-21 | 2.169 | 15,760 | +0 | 0.00% | 34,188 |
| 2022-11-22 | 2022-11-18 | 2.204 | 15,760 | +0 | 0.00% | 34,743 |
| 2022-11-21 | 2022-11-17 | 2.169 | 15,760 | +0 | 0.00% | 34,188 |
| 2022-11-18 | 2022-11-16 | 2.146 | 15,760 | +0 | 0.00% | 33,819 |
| 2022-11-17 | 2022-11-15 | 2.169 | 15,760 | +0 | 0.00% | 34,188 |
| 2022-11-16 | 2022-11-14 | 2.134 | 15,760 | +0 | 0.00% | 33,634 |
| 2022-11-15 | 2022-11-11 | 2.122 | 15,760 | +0 | 0.00% | 33,449 |
| 2022-11-14 | 2022-11-10 | 2.134 | 15,760 | +0 | 0.00% | 33,634 |
| 2022-11-11 | 2022-11-09 | 2.134 | 15,760 | +0 | 0.00% | 33,634 |
| 2022-11-10 | 2022-11-08 | 2.111 | 15,760 | +0 | 0.00% | 33,264 |
| 2022-11-09 | 2022-11-07 | 2.111 | 15,760 | +0 | 0.00% | 33,264 |
| 2022-11-08 | 2022-11-04 | 2.111 | 15,760 | +0 | 0.00% | 33,264 |
| 2022-11-07 | 2022-11-03 | 2.111 | 15,760 | +0 | 0.00% | 33,264 |
| 2022-11-04 | 2022-11-02 | 2.099 | 15,760 | +0 | 0.00% | 33,080 |
| 2022-11-03 | 2022-11-01 | 2.099 | 15,760 | +0 | 0.00% | 33,080 |
| 2022-11-02 | 2022-10-31 | 2.052 | 15,760 | +0 | 0.00% | 32,340 |
| 2022-11-01 | 2022-10-28 | 2.111 | 15,760 | +0 | 0.00% | 33,264 |
| 2022-10-31 | 2022-10-27 | 2.134 | 15,760 | +0 | 0.00% | 33,634 |
| 2022-10-28 | 2022-10-26 | 2.052 | 15,760 | +0 | 0.00% | 32,340 |
| 2022-10-27 | 2022-10-25 | 2.064 | 15,760 | +0 | 0.00% | 32,525 |
| 2022-10-26 | 2022-10-24 | 2.064 | 15,760 | +0 | 0.00% | 32,525 |
| 2022-10-25 | 2022-10-21 | 2.029 | 15,760 | +0 | 0.00% | 31,971 |
| 2022-10-24 | 2022-10-20 | 2.005 | 15,760 | +0 | 0.00% | 31,601 |
| 2022-10-21 | 2022-10-19 | 2.005 | 15,760 | +0 | 0.00% | 31,601 |
| 2022-10-20 | 2022-10-18 | 2.005 | 15,760 | +0 | 0.00% | 31,601 |
| 2022-10-19 | 2022-10-17 | 2.040 | 15,760 | +0 | 0.00% | 32,156 |
| 2022-10-18 | 2022-10-14 | 2.029 | 15,760 | +0 | 0.00% | 31,971 |
| 2022-10-17 | 2022-10-13 | 2.040 | 15,760 | +0 | 0.00% | 32,156 |
| 2022-10-14 | 2022-10-12 | 2.052 | 15,760 | +0 | 0.00% | 32,340 |
| 2022-10-13 | 2022-10-11 | 1.993 | 15,760 | +0 | 0.00% | 31,416 |
| 2022-10-12 | 2022-10-10 | 2.052 | 15,760 | +0 | 0.00% | 32,340 |
| 2022-10-11 | 2022-10-07 | 2.052 | 15,760 | +0 | 0.00% | 32,340 |
| 2022-10-10 | 2022-10-06 | 2.064 | 15,760 | +0 | 0.00% | 32,525 |
| 2022-10-07 | 2022-10-05 | 2.064 | 15,760 | +0 | 0.00% | 32,525 |
| 2022-10-06 | 2022-10-03 | 2.052 | 15,760 | +0 | 0.00% | 32,340 |
| 2022-10-05 | 2022-09-30 | 2.052 | 15,760 | +0 | 0.00% | 32,340 |
| 2022-10-03 | 2022-09-29 | 2.122 | 15,760 | +0 | 0.00% | 33,449 |
| 2022-09-30 | 2022-09-28 | 2.122 | 15,760 | +0 | 0.00% | 33,449 |
| 2022-09-29 | 2022-09-27 | 2.122 | 15,760 | +0 | 0.00% | 33,449 |
| 2022-09-28 | 2022-09-26 | 2.122 | 15,760 | +0 | 0.00% | 33,449 |
| 2022-09-27 | 2022-09-23 | 2.087 | 15,760 | +0 | 0.00% | 32,895 |
| 2022-09-26 | 2022-09-22 | 2.099 | 15,760 | +0 | 0.00% | 33,080 |
| 2022-09-23 | 2022-09-21 | 2.099 | 15,760 | +0 | 0.00% | 33,080 |
| 2022-09-22 | 2022-09-20 | 2.122 | 15,760 | +0 | 0.00% | 33,449 |
| 2022-09-21 | 2022-09-19 | 2.134 | 15,760 | +0 | 0.00% | 33,634 |
| 2022-09-20 | 2022-09-16 | 2.229 | 15,760 | +0 | 0.00% | 35,121 |
| 2022-09-19 | 2022-09-15 | 2.229 | 15,760 | +253 | 0.00% | 35,121 |
| 2022-09-16 | 2022-09-14 | 2.229 | 15,507 | +0 | 0.00% | 34,558 |
| 2022-09-15 | 2022-09-13 | 2.205 | 15,507 | +0 | 0.00% | 34,188 |
| 2022-09-14 | 2022-09-09 | 2.229 | 15,507 | +0 | 0.00% | 34,558 |
| 2022-09-13 | 2022-09-08 | 2.217 | 15,507 | +0 | 0.00% | 34,373 |
| 2022-09-09 | 2022-09-07 | 2.217 | 15,507 | +0 | 0.00% | 34,373 |
| 2022-09-08 | 2022-09-06 | 2.217 | 15,507 | +0 | 0.00% | 34,373 |
| 2022-09-07 | 2022-09-05 | 2.240 | 15,507 | +0 | 0.00% | 34,742 |
| 2022-09-06 | 2022-09-02 | 2.252 | 15,507 | +0 | 0.00% | 34,927 |
| 2022-09-05 | 2022-09-01 | 2.264 | 15,507 | +0 | 0.00% | 35,112 |
| 2022-09-02 | 2022-08-31 | 2.264 | 15,507 | +0 | 0.00% | 35,112 |
| 2022-09-01 | 2022-08-30 | 2.264 | 15,507 | +0 | 0.00% | 35,112 |
| 2022-08-31 | 2022-08-29 | 2.288 | 15,507 | +0 | 0.00% | 35,482 |
| 2022-08-30 | 2022-08-26 | 2.288 | 15,507 | +0 | 0.00% | 35,482 |
| 2022-08-29 | 2022-08-25 | 2.240 | 15,507 | +0 | 0.00% | 34,742 |
| 2022-08-26 | 2022-08-24 | 2.240 | 15,507 | +0 | 0.00% | 34,742 |
| 2022-08-25 | 2022-08-23 | 2.264 | 15,507 | +0 | 0.00% | 35,112 |
| 2022-08-24 | 2022-08-22 | 2.229 | 15,507 | +0 | 0.00% | 34,558 |
| 2022-08-23 | 2022-08-19 | 2.229 | 15,507 | +0 | 0.00% | 34,558 |
| 2022-08-22 | 2022-08-18 | 2.229 | 15,507 | +0 | 0.00% | 34,558 |
| 2022-08-19 | 2022-08-17 | 2.240 | 15,507 | +0 | 0.00% | 34,742 |
| 2022-08-18 | 2022-08-16 | 2.229 | 15,507 | +0 | 0.00% | 34,558 |
| 2022-08-17 | 2022-08-15 | 2.252 | 15,507 | +0 | 0.00% | 34,927 |
| 2022-08-16 | 2022-08-12 | 2.229 | 15,507 | +0 | 0.00% | 34,558 |
| 2022-08-15 | 2022-08-11 | 2.217 | 15,507 | +0 | 0.00% | 34,373 |
| 2022-08-12 | 2022-08-10 | 2.157 | 15,507 | +0 | 0.00% | 33,449 |
| 2022-08-11 | 2022-08-09 | 2.181 | 15,507 | +0 | 0.00% | 33,818 |
| 2022-08-10 | 2022-08-08 | 2.169 | 15,507 | +0 | 0.00% | 33,634 |
| 2022-08-09 | 2022-08-05 | 2.193 | 15,507 | +0 | 0.00% | 34,003 |
| 2022-08-08 | 2022-08-04 | 2.145 | 15,507 | +0 | 0.00% | 33,264 |
| 2022-08-05 | 2022-08-03 | 2.157 | 15,507 | +0 | 0.00% | 33,449 |
| 2022-08-04 | 2022-08-02 | 2.145 | 15,507 | +0 | 0.00% | 33,264 |
| 2022-08-03 | 2022-08-01 | 2.145 | 15,507 | +0 | 0.00% | 33,264 |
| 2022-08-02 | 2022-07-29 | 2.133 | 15,507 | +0 | 0.00% | 33,079 |
| 2022-08-01 | 2022-07-28 | 2.133 | 15,507 | +0 | 0.00% | 33,079 |
| 2022-07-29 | 2022-07-27 | 2.133 | 15,507 | +0 | 0.00% | 33,079 |
| 2022-07-28 | 2022-07-26 | 2.133 | 15,507 | +0 | 0.00% | 33,079 |
| 2022-07-27 | 2022-07-25 | 2.097 | 15,507 | +0 | 0.00% | 32,525 |
| 2022-07-26 | 2022-07-22 | 2.097 | 15,507 | +0 | 0.00% | 32,525 |
| 2022-07-25 | 2022-07-21 | 2.074 | 15,507 | +0 | 0.00% | 32,155 |
| 2022-07-22 | 2022-07-20 | 2.086 | 15,507 | +0 | 0.00% | 32,340 |
| 2022-07-21 | 2022-07-19 | 2.109 | 15,507 | +0 | 0.00% | 32,710 |
| 2022-07-20 | 2022-07-18 | 2.097 | 15,507 | +0 | 0.00% | 32,525 |
| 2022-07-19 | 2022-07-15 | 2.074 | 15,507 | +0 | 0.00% | 32,155 |
| 2022-07-18 | 2022-07-14 | 2.097 | 15,507 | +0 | 0.00% | 32,525 |
| 2022-07-15 | 2022-07-13 | 2.109 | 15,507 | +0 | 0.00% | 32,710 |
| 2022-07-14 | 2022-07-12 | 2.133 | 15,507 | +0 | 0.00% | 33,079 |
| 2022-07-13 | 2022-07-11 | 2.145 | 15,507 | +0 | 0.00% | 33,264 |
| 2022-07-12 | 2022-07-08 | 2.097 | 15,507 | +0 | 0.00% | 32,525 |
| 2022-07-11 | 2022-07-07 | 2.133 | 15,507 | +0 | 0.00% | 33,079 |
| 2022-07-08 | 2022-07-06 | 2.133 | 15,507 | +0 | 0.00% | 33,079 |
| 2022-07-07 | 2022-07-05 | 2.133 | 15,507 | +0 | 0.00% | 33,079 |
| 2022-07-06 | 2022-07-04 | 2.133 | 15,507 | +0 | 0.00% | 33,079 |
| 2022-07-05 | 2022-06-30 | 2.181 | 15,507 | +0 | 0.00% | 33,818 |
| 2022-07-04 | 2022-06-29 | 2.193 | 15,507 | +0 | 0.00% | 34,003 |
| 2022-06-30 | 2022-06-28 | 2.205 | 15,507 | +0 | 0.00% | 34,188 |
| 2022-06-29 | 2022-06-27 | 2.181 | 15,507 | +0 | 0.00% | 33,818 |
| 2022-06-28 | 2022-06-24 | 2.121 | 15,507 | +0 | 0.00% | 32,894 |
| 2022-06-27 | 2022-06-23 | 2.121 | 15,507 | +0 | 0.00% | 32,894 |
| 2022-06-24 | 2022-06-22 | 2.169 | 15,507 | +738 | 0.00% | 33,634 |
| 2022-05-30 | 2022-05-26 | 2.480 | 14,769 | +1,143 | 0.00% | 36,627 |
| 2021-09-10 | 2021-09-08 | 1.809 | 13,626 | +299 | 0.00% | 24,652 |
| 2021-05-31 | 2021-05-27 | 1.268 | 13,327 | +420 | 0.00% | 16,901 |
| 2020-09-10 | 2020-09-08 | 1.296 | 12,907 | +278 | 0.00% | 16,728 |
| 2020-05-27 | 2020-05-25 | 0.977 | 12,629 | +557 | 0.00% | 12,336 |
| 2019-09-12 | 2019-09-10 | 1.502 | 12,072 | +239 | 0.00% | 18,135 |
| 2019-05-23 | 2019-05-21 | 1.772 | 11,833 | +309 | 0.00% | 20,963 |
| 2019-05-14 | 2019-05-09 | 1.680 | 11,524 | -1,558,502 | 0.00% | 19,360 |
| 2018-09-14 | 2018-09-12 | 1.772 | 1,570,026 | +27,305 | 0.59% | 2,781,873 |
| 2018-05-24 | 2018-05-21 | 1.913 | 1,542,721 | +38,892 | 0.59% | 2,951,774 |
| 2017-09-14 | 2017-09-12 | 2.312 | 1,503,829 | +20,460 | 0.59% | 3,476,149 |
| 2017-06-01 | 2017-05-29 | 2.605 | 1,483,369 | +29,086 | 0.59% | 3,864,295 |
| 2016-09-08 | 2016-09-06 | 2.803 | 1,454,283 | +17,210 | 0.60% | 4,076,547 |
| 2016-06-30 | 2016-06-28 | 2.152 | 1,437,073 | -6,592 | 0.60% | 3,093,163 |
| 2016-05-13 | 2016-05-11 | 2.254 | 1,443,665 | +22,210 | 0.60% | 3,253,761 |
| 2015-09-15 | 2015-09-11 | 1.915 | 1,421,455 | +12,806 | 0.60% | 2,722,382 |
| 2015-05-15 | 2015-05-13 | 2.205 | 1,408,649 | +21,506 | 0.60% | 3,106,605 |
| 2014-09-12 | 2014-09-10 | 1.632 | 1,387,143 | +14,757 | 0.60% | 2,264,272 |
| 2014-05-19 | 2014-05-15 | 1.264 | 1,372,386 | +19,329 | 0.60% | 1,734,680 |
| 2014-01-24 | 2014-01-22 | 1.228 | 1,353,057 | -59,541 | 0.60% | 1,662,072 |
| 2014-01-23 | 2014-01-21 | 1.264 | 1,412,598 | +59,541 | 0.63% | 1,785,507 |
| 2013-11-19 | 2013-11-15 | 1.246 | 1,353,057 | +33,703 | 0.60% | 1,686,160 |
| 2013-11-18 | 2013-11-14 | 1.300 | 1,319,354 | +28,086 | 0.59% | 1,714,624 |
| 2013-09-19 | 2013-09-17 | 1.300 | 1,291,268 | +17,934 | 0.58% | 1,678,447 |
| 2013-05-24 | 2013-05-22 | 1.590 | 1,273,334 | +29,612 | 0.58% | 2,024,039 |
| 2012-10-12 | 2012-10-10 | 1.922 | 1,243,722 | +317,045 | 0.58% | 2,390,753 |
| 2012-10-04 | 2012-09-28 | 1.922 | 926,677 | +124,437 | 0.43% | 1,781,311 |
| 2012-09-21 | 2012-09-19 | 1.866 | 802,240 | +15,730 | 0.37% | 1,497,331 |
| 2012-07-04 | 2012-06-29 | 1.508 | 786,510 | +29,703 | 0.37% | 1,186,240 |
| 2012-07-03 | 2012-06-28 | 1.471 | 756,807 | +23,339 | 0.36% | 1,112,905 |
| 2012-06-29 | 2012-06-27 | 1.471 | 733,468 | +79,563 | 0.35% | 1,078,584 |
| 2012-05-24 | 2012-05-22 | 1.489 | 653,905 | +24,522 | 0.31% | 973,432 |
| 2012-04-24 | 2012-04-20 | 1.802 | 629,383 | +37,779 | 0.31% | 1,134,176 |
| 2012-04-23 | 2012-04-19 | 1.802 | 591,604 | +41,864 | 0.29% | 1,066,096 |
| 2011-09-23 | 2011-09-21 | 1.373 | 549,740 | +8,457 | 0.27% | 754,601 |
| 2011-09-01 | 2011-08-30 | 1.651 | 541,283 | -55,294 | 0.27% | 893,744 |
| 2011-05-09 | 2011-05-05 | 2.089 | 596,577 | +11,472 | 0.30% | 1,246,372 |
| 2011-05-06 | 2011-05-04 | 2.130 | 585,105 | +47,329 | 0.30% | 1,246,141 |
| 2011-04-27 | 2011-04-21 | 2.231 | 537,776 | +195,232 | 0.27% | 1,199,881 |
| 2011-04-12 | 2011-04-08 | 2.251 | 342,544 | +47,329 | 0.17% | 771,229 |
| 2011-04-11 | 2011-04-07 | 2.272 | 295,215 | +88,742 | 0.15% | 670,657 |
| 2010-12-14 | 2010-12-10 | 2.393 | 206,473 | -4,930 | 0.11% | 494,185 |
| 2010-09-22 | 2010-09-20 | 1.765 | 211,403 | +2,487 | 0.11% | 373,158 |
| 2010-09-06 | 2010-09-02 | 1.847 | 208,916 | -243,605 | 0.11% | 385,921 |
| 2010-09-03 | 2010-09-01 | 1.765 | 452,521 | -243,605 | 0.23% | 798,768 |
| 2010-08-31 | 2010-08-27 | 1.704 | 696,126 | -438,489 | 0.36% | 1,185,904 |
| 2010-08-30 | 2010-08-26 | 1.621 | 1,134,615 | -462,850 | 0.59% | 1,839,752 |
| 2010-05-18 | 2010-05-14 | 1.829 | 1,597,465 | +37,588 | 0.87% | 2,921,293 |
| 2010-04-19 | 2010-04-15 | 1.913 | 1,559,877 | -333,023 | 0.93% | 2,983,707 |
| 2010-04-16 | 2010-04-14 | 1.892 | 1,892,900 | -475,746 | 1.13% | 3,580,920 |
| 2010-03-23 | 2010-03-19 | 2.018 | 2,368,646 | -231,213 | 1.41% | 4,779,648 |
| 2010-03-22 | 2010-03-18 | 2.228 | 2,599,859 | +115,131 | 1.55% | 5,792,688 |
| 2010-03-19 | 2010-03-17 | 2.018 | 2,484,728 | +108,470 | 1.48% | 5,013,887 |
| 2010-01-28 | 2010-01-26 | 1.934 | 2,376,258 | +12,369 | 1.42% | 4,595,216 |
| 2010-01-26 | 2010-01-22 | 2.207 | 2,363,889 | -4,757 | 1.41% | 5,217,241 |
| 2010-01-15 | 2010-01-13 | 1.997 | 2,368,646 | -30,448 | 1.41% | 4,729,860 |
| 2009-09-28 | 2009-09-24 | 2.019 | 2,399,094 | +25,797 | 1.50% | 4,842,733 |
| 2009-09-01 | 2009-08-28 | 2.231 | 2,373,297 | -23,532 | 1.50% | 5,294,940 |
| 2009-08-19 | 2009-08-17 | 2.359 | 2,396,829 | -40,474 | 1.52% | 5,653,009 |
| 2009-08-17 | 2009-08-13 | 2.507 | 2,437,303 | -47,063 | 1.55% | 6,110,984 |
| 2009-08-12 | 2009-08-10 | 2.720 | 2,484,366 | -26,355 | 1.58% | 6,756,864 |
| 2009-05-22 | 2009-05-20 | 1.976 | 2,510,721 | -14,119 | 1.59% | 4,961,363 |
| 2009-05-20 | 2009-05-18 | 1.912 | 2,524,840 | +14,119 | 1.60% | 4,828,319 |
| 2009-05-14 | 2009-05-12 | 1.908 | 2,510,721 | +78,460 | 1.59% | 4,790,994 |
| 2009-05-06 | 2009-05-04 | 1.864 | 2,432,261 | -22,797 | 1.59% | 4,534,579 |
| 2009-04-30 | 2009-04-28 | 1.755 | 2,455,058 | +27,356 | 1.61% | 4,307,841 |
| 2009-04-23 | 2009-04-21 | 1.930 | 2,427,702 | -17,325 | 1.59% | 4,685,824 |
| 2009-04-20 | 2009-04-16 | 1.930 | 2,445,027 | +27,355 | 1.60% | 4,719,264 |
| 2009-04-16 | 2009-04-14 | 1.974 | 2,417,672 | +144,984 | 1.58% | 4,772,520 |
| 2008-12-08 | 2008-12-04 | 1.842 | 2,272,688 | -44,681 | 1.57% | 4,187,232 |
| 2008-12-05 | 2008-12-03 | 1.974 | 2,317,369 | -305,468 | 1.60% | 4,574,521 |
| 2008-12-04 | 2008-12-02 | 1.864 | 2,622,837 | +12,765 | 1.81% | 4,889,879 |
| 2008-12-03 | 2008-12-01 | 1.864 | 2,610,072 | +45,593 | 1.80% | 4,866,081 |
| 2008-11-28 | 2008-11-26 | 1.908 | 2,564,479 | -182,370 | 1.77% | 4,893,576 |
| 2008-11-03 | 2008-10-30 | 1.908 | 2,746,849 | +84,802 | 1.89% | 5,241,577 |
| 2008-10-31 | 2008-10-29 | 1.755 | 2,662,047 | +6,383 | 1.83% | 4,671,040 |
| 2008-10-29 | 2008-10-27 | 1.645 | 2,655,664 | +6,383 | 1.83% | 4,368,600 |
| 2008-10-28 | 2008-10-24 | 1.930 | 2,649,281 | +22,796 | 1.82% | 5,113,504 |
| 2008-10-27 | 2008-10-23 | 2.018 | 2,626,485 | +57,447 | 1.81% | 5,299,936 |
| 2008-10-23 | 2008-10-21 | 2.128 | 2,569,038 | +6,382 | 1.77% | 5,465,755 |
| 2008-10-22 | 2008-10-20 | 1.996 | 2,562,656 | +276,290 | 1.77% | 5,114,929 |
| 2008-10-21 | 2008-10-17 | 1.733 | 2,286,366 | +41,945 | 1.57% | 3,961,692 |
| 2008-10-17 | 2008-10-15 | 1.799 | 2,244,421 | +912 | 1.55% | 4,036,696 |
| 2008-10-16 | 2008-10-14 | 1.974 | 2,243,509 | +52,887 | 1.55% | 4,428,720 |
| 2008-10-15 | 2008-10-13 | 1.974 | 2,190,622 | +70,212 | 1.51% | 4,324,320 |
| 2008-10-09 | 2008-10-06 | 1.908 | 2,120,410 | +95,744 | 1.46% | 4,046,197 |
| 2008-10-08 | 2008-10-03 | 2.062 | 2,024,666 | +23,708 | 1.39% | 4,174,353 |
| 2008-10-06 | 2008-10-02 | 2.084 | 2,000,958 | +42,857 | 1.38% | 4,169,361 |
| 2008-10-03 | 2008-09-30 | 1.908 | 1,958,101 | +54,711 | 1.35% | 3,736,476 |
| 2008-10-02 | 2008-09-29 | 1.886 | 1,903,390 | +11,854 | 1.31% | 3,590,328 |
| 2008-09-30 | 2008-09-26 | 1.930 | 1,891,536 | +5,471 | 1.30% | 3,650,944 |
| 2008-09-29 | 2008-09-25 | 1.974 | 1,886,065 | +10,030 | 1.30% | 3,723,120 |
| 2008-09-26 | 2008-09-24 | 1.952 | 1,876,035 | +34,651 | 1.29% | 3,662,173 |
| 2008-09-25 | 2008-09-23 | 1.931 | 1,841,384 | +4,559 | 1.27% | 3,556,067 |
| 2008-09-24 | 2008-09-22 | 2.111 | 1,836,825 | +136,234 | 1.27% | 3,877,240 |
| 2008-09-23 | 2008-09-19 | 1.931 | 1,700,591 | +50,767 | 1.20% | 3,284,168 |
| 2008-09-22 | 2008-09-18 | 1.909 | 1,649,824 | +77,485 | 1.16% | 3,149,079 |
| 2008-09-19 | 2008-09-17 | 1.909 | 1,572,339 | +79,268 | 1.11% | 3,001,181 |
| 2008-09-18 | 2008-09-16 | 1.864 | 1,493,071 | +8,015 | 1.05% | 2,782,823 |
| 2008-09-17 | 2008-09-12 | 2.021 | 1,485,056 | +95,299 | 1.05% | 3,001,321 |
| 2008-09-16 | 2008-09-11 | 1.819 | 1,389,757 | +102,424 | 0.98% | 2,527,848 |
| 2008-08-28 | 2008-08-26 | 2.223 | 1,287,333 | +4,453 | 0.91% | 2,861,892 |
| 2008-08-20 | 2008-08-18 | 2.358 | 1,282,880 | +22,266 | 0.90% | 3,024,840 |
| 2008-08-19 | 2008-08-15 | 2.178 | 1,260,614 | +55,220 | 0.89% | 2,745,876 |
| 2008-08-13 | 2008-08-11 | 2.246 | 1,205,394 | +8,906 | 0.85% | 2,706,800 |
| 2008-08-12 | 2008-08-08 | 2.246 | 1,196,488 | +4,453 | 0.84% | 2,686,800 |
| 2008-08-11 | 2008-08-07 | 2.335 | 1,192,035 | +1,782 | 0.84% | 2,783,873 |
| 2008-08-08 | 2008-08-05 | 2.268 | 1,190,253 | +16,922 | 0.84% | 2,699,527 |
| 2008-08-07 | 2008-08-04 | 2.313 | 1,173,331 | +8,906 | 0.83% | 2,713,844 |
| 2008-08-05 | 2008-08-01 | 2.425 | 1,164,425 | +8,907 | 0.82% | 2,823,985 |
| 2008-07-11 | 2008-07-09 | 2.313 | 1,155,518 | +14,250 | 0.81% | 2,672,643 |
| 2008-07-09 | 2008-07-07 | 2.695 | 1,141,268 | +17,813 | 0.80% | 3,075,360 |
| 2008-07-08 | 2008-07-04 | 2.582 | 1,123,455 | +8,906 | 0.79% | 2,901,220 |
| 2008-07-07 | 2008-07-03 | 2.627 | 1,114,549 | +9,797 | 0.79% | 2,928,277 |
| 2008-06-25 | 2008-06-23 | 2.650 | 1,104,752 | -13,359 | 0.78% | 2,927,345 |
| 2008-06-24 | 2008-06-20 | 2.605 | 1,118,111 | -9,797 | 0.79% | 2,912,527 |
| 2008-06-20 | 2008-06-18 | 2.582 | 1,127,908 | +7,125 | 0.80% | 2,912,719 |
| 2008-06-13 | 2008-06-11 | 2.605 | 1,120,783 | +26,719 | 0.79% | 2,919,487 |
| 2008-06-11 | 2008-06-06 | 2.672 | 1,094,064 | +34,735 | 0.77% | 2,923,592 |
| 2008-06-10 | 2008-06-05 | 2.695 | 1,059,329 | +21,375 | 0.75% | 2,854,560 |
| 2008-06-06 | 2008-06-04 | 2.650 | 1,037,954 | +54,330 | 0.73% | 2,750,345 |
| 2008-05-21 | 2008-05-19 | 3.144 | 983,624 | +167,440 | 0.69% | 3,092,319 |
| 2008-05-19 | 2008-05-15 | 3.236 | 816,184 | +28,943 | 0.58% | 2,641,254 |
| 2008-05-08 | 2008-05-06 | 2.933 | 787,241 | -111,678 | 0.58% | 2,309,327 |
| 2008-05-07 | 2008-05-05 | 2.910 | 898,919 | -8,590 | 0.66% | 2,616,001 |
| 2008-05-06 | 2008-05-02 | 2.840 | 907,509 | -103,087 | 0.66% | 2,577,615 |
| 2008-04-29 | 2008-04-25 | 2.677 | 1,010,596 | +8,590 | 0.74% | 2,705,719 |
| 2008-04-09 | 2008-04-07 | 3.376 | 1,002,006 | +10,309 | 0.73% | 3,382,561 |
| 2008-02-01 | 2008-01-30 | 4.540 | 991,697 | -21,477 | 0.73% | 4,502,160 |
| 2008-01-21 | 2008-01-17 | 4.284 | 1,013,174 | +13,745 | 0.74% | 4,340,194 |
| 2008-01-18 | 2008-01-16 | 4.517 | 999,429 | +12,886 | 0.73% | 4,513,994 |
| 2008-01-03 | 2007-12-31 | 4.540 | 986,543 | +70,443 | 0.72% | 4,478,761 |
| 2008-01-02 | 2007-12-27 | 4.423 | 916,100 | +12,027 | 0.67% | 4,052,320 |
| 2007-12-28 | 2007-12-24 | 4.586 | 904,073 | +8,590 | 0.66% | 4,146,455 |
| 2007-12-27 | 2007-12-20 | 4.610 | 895,483 | +9,450 | 0.65% | 4,127,906 |
| 2007-12-21 | 2007-12-19 | 4.423 | 886,033 | +18,899 | 0.65% | 3,919,320 |
| 2007-12-20 | 2007-12-18 | 4.656 | 867,134 | +9,450 | 0.63% | 4,037,602 |
| 2007-12-19 | 2007-12-17 | 4.517 | 857,684 | +17,181 | 0.63% | 3,873,792 |
| 2007-12-18 | 2007-12-14 | 4.656 | 840,503 | +8,591 | 0.61% | 3,913,601 |
| 2007-12-17 | 2007-12-13 | 4.656 | 831,912 | +39,516 | 0.61% | 3,873,599 |
| 2007-12-13 | 2007-12-11 | 4.843 | 792,396 | +12,886 | 0.58% | 3,837,186 |
| 2007-12-12 | 2007-12-10 | 4.796 | 779,510 | +34,363 | 0.57% | 3,738,490 |
| 2007-12-11 | 2007-12-07 | 4.796 | 745,147 | +21,476 | 0.54% | 3,573,686 |
| 2007-12-10 | 2007-12-06 | 4.866 | 723,671 | +47,248 | 0.53% | 3,521,233 |
| 2007-11-27 | 2007-11-23 | 4.540 | 676,423 | +51,544 | 0.49% | 3,070,862 |
| 2007-11-23 | 2007-11-21 | 4.517 | 624,879 | +9,450 | 0.46% | 2,822,311 |
| 2007-11-20 | 2007-11-16 | 4.540 | 615,429 | +6,872 | 0.45% | 2,793,958 |
| 2007-11-16 | 2007-11-14 | 4.726 | 608,557 | +12,027 | 0.44% | 2,876,104 |
| 2007-11-15 | 2007-11-13 | 4.633 | 596,530 | +17,181 | 0.44% | 2,763,711 |
| 2007-11-14 | 2007-11-12 | 4.470 | 579,349 | +12,027 | 0.42% | 2,589,696 |
| 2007-11-13 | 2007-11-09 | 4.656 | 567,322 | +51,543 | 0.41% | 2,641,599 |
| 2007-11-07 | 2007-11-05 | 4.866 | 515,779 | +6,014 | 0.38% | 2,509,673 |
| 2007-11-06 | 2007-11-02 | 5.005 | 509,765 | -524,026 | 0.37% | 2,551,619 |
| 2007-11-01 | 2007-10-30 | 5.052 | 1,033,791 | -65,288 | 0.76% | 5,222,756 |
| 2007-10-31 | 2007-10-29 | 4.819 | 1,099,079 | +67,865 | 0.80% | 5,296,714 |
| 2007-10-25 | 2007-10-23 | 4.307 | 1,031,214 | -7,731 | 0.75% | 4,441,481 |
| 2007-10-23 | 2007-10-18 | 4.144 | 1,038,945 | +9,449 | 0.76% | 4,305,463 |
| 2007-10-15 | 2007-10-11 | 4.610 | 1,029,496 | +209,611 | 0.75% | 4,745,666 |
| 2007-10-12 | 2007-10-10 | 4.796 | 819,885 | -208,752 | 0.60% | 3,932,126 |
| 2007-09-25 | 2007-09-21 | 5.639 | 1,028,637 | +13,595 | 0.75% | 5,800,229 |
| 2007-09-24 | 2007-09-20 | 5.686 | 1,015,042 | +8,477 | 0.75% | 5,771,466 |
| 2007-09-20 | 2007-09-18 | 5.757 | 1,006,565 | +6,781 | 0.75% | 5,794,511 |
| 2007-09-19 | 2007-09-17 | 5.780 | 999,784 | +5,934 | 0.74% | 5,779,062 |
| 2007-09-18 | 2007-09-14 | 5.898 | 993,850 | -52,557 | 0.74% | 5,862,002 |
| 2007-09-17 | 2007-09-13 | 6.111 | 1,046,407 | +91,552 | 0.78% | 6,394,190 |
| 2007-09-14 | 2007-09-12 | 6.582 | 954,855 | +25,431 | 0.71% | 6,285,311 |
| 2007-09-13 | 2007-09-11 | 6.441 | 929,424 | +16,954 | 0.69% | 5,986,344 |
| 2007-09-12 | 2007-09-10 | 6.347 | 912,470 | -4,238 | 0.68% | 5,791,032 |
| 2007-09-05 | 2007-09-03 | 5.993 | 916,708 | +8,477 | 0.68% | 5,493,509 |
| 2007-08-31 | 2007-08-29 | 6.205 | 908,231 | +6,781 | 0.67% | 5,635,561 |
| 2007-08-30 | 2007-08-28 | 6.394 | 901,450 | +19,497 | 0.67% | 5,763,629 |
| 2007-08-28 | 2007-08-24 | 6.394 | 881,953 | +5,087 | 0.65% | 5,638,971 |
| 2007-08-27 | 2007-08-23 | 6.465 | 876,866 | +38,146 | 0.65% | 5,668,510 |
| 2007-08-24 | 2007-08-22 | 6.417 | 838,720 | +22,041 | 0.62% | 5,382,339 |
| 2007-08-21 | 2007-08-17 | 5.898 | 816,679 | +203,449 | 0.61% | 4,816,998 |
| 2007-08-20 | 2007-08-16 | 6.087 | 613,230 | +129,699 | 0.45% | 3,732,744 |
| 2007-08-15 | 2007-08-13 | 6.488 | 483,531 | -2,543 | 0.36% | 3,137,199 |
| 2007-08-14 | 2007-08-10 | 6.488 | 486,074 | +33,060 | 0.36% | 3,153,699 |
| 2007-08-10 | 2007-08-08 | 6.370 | 453,014 | +69,512 | 0.34% | 2,885,762 |
| 2007-08-09 | 2007-08-07 | 6.441 | 383,502 | +55,101 | 0.28% | 2,470,105 |
| 2007-08-03 | 2007-08-01 | 6.960 | 328,401 | +2,543 | 0.24% | 2,285,660 |
| 2007-07-19 | 2007-07-17 | 7.102 | 325,858 | +42,385 | 0.24% | 2,314,089 |
| 2007-06-26 | 2007-06-22 | 7.102 | 283,473 | 0.21% | 2,013,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy