History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 3,346,380 +0 0.78% 4,785,323
2025-10-13 2025-10-09 1.430 3,346,380 +0 0.78% 4,785,323
2025-10-10 2025-10-08 1.430 3,346,380 +0 0.78% 4,785,323
2025-10-09 2025-10-06 1.450 3,346,380 +0 0.78% 4,852,251
2025-10-08 2025-10-03 1.470 3,346,380 +0 0.78% 4,919,179
2025-10-06 2025-10-02 1.460 3,346,380 +0 0.78% 4,885,715
2025-10-03 2025-09-30 1.440 3,346,380 +0 0.78% 4,818,787
2025-10-02 2025-09-29 1.460 3,346,380 +0 0.78% 4,885,715
2025-09-30 2025-09-26 1.490 3,346,380 +0 0.78% 4,986,106
2025-09-29 2025-09-25 1.480 3,346,380 +0 0.78% 4,952,642
2025-09-26 2025-09-24 1.470 3,346,380 +0 0.78% 4,919,179
2025-09-25 2025-09-23 1.480 3,346,380 +0 0.78% 4,952,642
2025-09-24 2025-09-22 1.490 3,346,380 +0 0.78% 4,986,106
2025-09-23 2025-09-19 1.490 3,346,380 +44,000 0.78% 4,986,106
2025-09-15 2025-09-11 1.531 3,302,380 +66,048 0.77% 5,054,663
2025-09-12 2025-09-10 1.500 3,236,332 +9,800 0.77% 4,854,498
2025-09-04 2025-09-02 1.520 3,226,532 +13,720 0.77% 4,905,646
2025-09-03 2025-09-01 1.510 3,212,812 +13,720 0.76% 4,852,002
2025-09-02 2025-08-29 1.520 3,199,092 -62,720 0.76% 4,863,926
2025-08-29 2025-08-27 1.561 3,261,812 +13,720 0.78% 5,092,421
2025-08-26 2025-08-22 1.541 3,248,092 +9,800 0.77% 5,004,713
2025-08-15 2025-08-13 1.490 3,238,292 -21,560 0.77% 4,824,394
2025-08-13 2025-08-11 1.500 3,259,852 +19,600 0.78% 4,889,778
2025-08-11 2025-08-07 1.490 3,240,252 +39,200 0.77% 4,827,314
2025-07-21 2025-07-17 1.429 3,201,052 +68,600 0.76% 4,572,931
2025-06-30 2025-06-26 1.429 3,132,452 -22,050 0.74% 4,474,931
2025-05-29 2025-05-27 1.481 3,154,502 +111,861 0.75% 4,672,109
2025-03-04 2025-02-28 1.841 3,042,641 -1,890 0.75% 5,600,852
2024-10-02 2024-09-27 1.545 3,044,531 -99,251 0.75% 4,702,485
2024-09-19 2024-09-16 1.608 3,143,782 -8,734 0.77% 5,055,337
2024-09-13 2024-09-11 1.715 3,152,516 +61,016 0.78% 5,407,502
2024-07-08 2024-07-04 1.780 3,091,500 +37,078 0.78% 5,502,948
2024-05-29 2024-05-27 1.901 3,054,422 +107,803 0.77% 5,806,645
2024-02-08 2024-02-06 1.711 2,946,619 -8,942 0.77% 5,041,534
2024-01-15 2024-01-11 1.834 2,955,561 -17,929 0.77% 5,420,397
2024-01-12 2024-01-10 1.879 2,973,490 -1,789 0.77% 5,586,285
2023-10-13 2023-10-11 2.069 2,975,279 -1,878 0.78% 6,155,265
2023-09-20 2023-09-18 2.046 2,977,157 +8,943 0.78% 6,092,565
2023-09-14 2023-09-12 2.035 2,968,214 +48,133 0.77% 6,039,429
2023-09-06 2023-09-04 2.080 2,920,081 -10,557 0.77% 6,074,264
2023-09-04 2023-08-30 2.046 2,930,638 +43,987 0.78% 5,996,286
2023-08-31 2023-08-29 2.137 2,886,651 -17,595 0.76% 6,168,787
2023-08-29 2023-08-25 2.126 2,904,246 -8,797 0.77% 6,173,375
2023-08-24 2023-08-22 2.126 2,913,043 -12,317 0.77% 6,192,074
2023-08-23 2023-08-21 2.137 2,925,360 -36,949 0.78% 6,251,508
2023-08-17 2023-08-15 2.160 2,962,309 -31,670 0.79% 6,397,814
2023-08-02 2023-07-31 2.205 2,993,979 -3,519 0.79% 6,602,344
2023-06-29 2023-06-27 2.160 2,997,498 -9,237 0.79% 6,473,813
2023-05-30 2023-05-25 2.298 3,006,735 +92,043 0.80% 6,910,371
2023-05-25 2023-05-23 2.263 2,914,692 -3,411 0.80% 6,596,295
2023-05-23 2023-05-19 2.240 2,918,103 -32,407 0.80% 6,535,580
2023-05-22 2023-05-18 2.310 2,950,510 -1,706 0.81% 6,815,747
2023-05-17 2023-05-15 2.322 2,952,216 -1,705 0.81% 6,854,305
2023-03-30 2023-03-28 2.591 2,953,921 -28,996 0.81% 7,654,931
2023-03-27 2023-03-23 2.439 2,982,917 -59,270 0.82% 7,275,362
2023-03-23 2023-03-21 2.462 3,042,187 -13,645 0.84% 7,491,268
2023-03-22 2023-03-20 2.451 3,055,832 -85,280 0.84% 7,489,035
2023-03-09 2023-03-07 2.416 3,141,112 +6,822 0.86% 7,587,536
2023-02-15 2023-02-13 2.181 3,134,290 -51,168 0.86% 6,836,003
2023-01-19 2023-01-17 2.204 3,185,458 -17,056 0.88% 7,022,308
2023-01-12 2023-01-10 2.216 3,202,514 -18,762 0.88% 7,097,460
2022-12-21 2022-12-19 2.158 3,221,276 -7,163 0.89% 6,950,177
2022-11-29 2022-11-25 2.193 3,228,439 -8,955 0.89% 7,079,202
2022-11-18 2022-11-16 2.146 3,237,394 -8,954 0.89% 6,946,992
2022-09-20 2022-09-16 2.229 3,246,348 -8,528 0.89% 7,234,534
2022-09-19 2022-09-15 2.229 3,254,876 +52,217 0.90% 7,253,539
2022-08-02 2022-07-29 2.133 3,202,659 -1,678 0.90% 6,831,839
2022-06-27 2022-06-23 2.121 3,204,337 -33,565 0.90% 6,797,232
2022-06-24 2022-06-22 2.169 3,237,902 +153,786 0.91% 7,022,779
2022-06-01 2022-05-30 2.169 3,084,116 +8,391 0.91% 6,689,228
2022-05-31 2022-05-27 2.480 3,075,725 -1,678 0.90% 7,627,816
2022-05-30 2022-05-26 2.480 3,077,403 +269,100 0.90% 7,631,978
2022-05-25 2022-05-23 2.519 2,808,303 +6,194 0.89% 7,073,430
2022-05-23 2022-05-19 2.545 2,802,109 +32,516 0.89% 7,130,217
2022-05-20 2022-05-18 2.558 2,769,593 +7,742 0.88% 7,083,251
2022-04-28 2022-04-26 2.454 2,761,851 +1,548 0.88% 6,778,059
2022-04-14 2022-04-12 2.415 2,760,303 -7,742 0.88% 6,667,298
2022-04-01 2022-03-30 2.480 2,768,045 -38,710 0.88% 6,864,768
2022-03-31 2022-03-29 2.454 2,806,755 -27,870 0.89% 6,888,261
2022-03-28 2022-03-24 2.312 2,834,625 -23,226 0.90% 6,553,905
2022-02-09 2022-02-07 2.325 2,857,851 -9,291 0.91% 6,644,519
2022-02-07 2022-01-31 2.170 2,867,142 -9,290 0.91% 6,221,713
2022-01-19 2022-01-17 2.170 2,876,432 +9,290 0.92% 6,241,872
2022-01-17 2022-01-13 2.222 2,867,142 -27,870 0.91% 6,369,849
2022-01-14 2022-01-12 2.222 2,895,012 -89,807 0.92% 6,431,767
2021-12-30 2021-12-28 2.067 2,984,819 +7,742 0.95% 6,168,641
2021-12-29 2021-12-24 2.067 2,977,077 -3,097 0.95% 6,152,641
2021-12-28 2021-12-22 2.041 2,980,174 -24,774 0.95% 6,082,053
2021-12-20 2021-12-16 2.067 3,004,948 -13,935 0.96% 6,210,241
2021-12-17 2021-12-15 2.015 3,018,883 -15,484 0.96% 6,083,064
2021-12-07 2021-12-03 2.002 3,034,367 -15,484 0.97% 6,075,070
2021-12-06 2021-12-02 1.963 3,049,851 -30,967 0.97% 5,987,888
2021-11-30 2021-11-26 1.873 3,080,818 -30,968 0.98% 5,770,129
2021-11-25 2021-11-23 1.963 3,111,786 -38,710 0.99% 6,109,488
2021-10-22 2021-10-20 1.847 3,150,496 -13,935 1.00% 5,819,243
2021-10-20 2021-10-18 1.731 3,164,431 -4,645 1.01% 5,477,116
2021-09-16 2021-09-14 1.770 3,169,076 -154,839 1.01% 5,607,957
2021-09-10 2021-09-08 1.809 3,323,915 +72,787 1.06% 6,013,644
2021-08-31 2021-08-27 1.770 3,251,128 +4,543 1.06% 5,753,156
2021-08-27 2021-08-25 1.783 3,246,585 -34,833 1.06% 5,787,990
2021-08-17 2021-08-13 1.690 3,281,418 -19,688 1.07% 5,546,752
2021-08-06 2021-08-04 1.558 3,301,106 -1,514 1.08% 5,144,092
2021-08-02 2021-07-29 1.558 3,302,620 +22,717 1.08% 5,146,451
2021-07-26 2021-07-22 1.651 3,279,903 -6,058 1.07% 5,414,250
2021-07-21 2021-07-19 1.638 3,285,961 -80,267 1.07% 5,380,856
2021-07-16 2021-07-14 1.651 3,366,228 -3,029 1.10% 5,556,749
2021-07-13 2021-07-09 1.651 3,369,257 -46,949 1.10% 5,561,749
2021-07-08 2021-07-06 1.704 3,416,206 -75,724 1.11% 5,819,706
2021-07-06 2021-07-02 1.717 3,491,930 -154,477 1.14% 5,994,820
2021-07-05 2021-06-30 1.664 3,646,407 -15,902 1.19% 6,067,404
2021-06-29 2021-06-25 1.598 3,662,309 -151,447 1.19% 5,852,044
2021-06-28 2021-06-24 1.558 3,813,756 -50,735 1.24% 5,942,951
2021-06-01 2021-05-28 1.295 3,864,491 +22,717 1.26% 5,006,324
2021-05-31 2021-05-27 1.268 3,841,774 +121,319 1.25% 4,872,118
2021-05-25 2021-05-21 1.295 3,720,455 -16,133 1.25% 4,819,730
2021-04-13 2021-04-09 1.200 3,736,588 -4,400 1.26% 4,483,952
2021-03-18 2021-03-16 1.214 3,740,988 -10,267 1.26% 4,540,246
2021-03-11 2021-03-09 1.255 3,751,255 -8,066 1.26% 4,706,168
2021-03-05 2021-03-03 1.132 3,759,321 +10,266 1.26% 4,254,912
2021-02-16 2021-02-09 1.159 3,749,055 -16,133 1.26% 4,345,540
2020-11-30 2020-11-26 1.323 3,765,188 -73,333 1.27% 4,980,368
2020-11-16 2020-11-12 1.295 3,838,521 -5,866 1.29% 4,972,681
2020-11-12 2020-11-10 1.295 3,844,387 -1,467 1.29% 4,980,280
2020-09-16 2020-09-14 1.309 3,845,854 -8,800 1.29% 5,034,624
2020-09-14 2020-09-10 1.241 3,854,654 -11,733 1.30% 4,783,324
2020-09-10 2020-09-08 1.296 3,866,387 +83,148 1.30% 5,011,098
2020-09-02 2020-08-31 1.143 3,783,239 -10,046 1.30% 4,323,368
2020-09-01 2020-08-28 1.171 3,793,285 +4,306 1.30% 4,440,576
2020-08-26 2020-08-24 1.017 3,788,979 +43,053 1.30% 3,854,692
2020-08-25 2020-08-21 0.892 3,745,926 +5,740 1.29% 3,341,056
2020-05-27 2020-05-25 0.977 3,740,186 +165,009 1.29% 3,653,492
2020-01-08 2020-01-06 1.458 3,575,177 +13,718 1.29% 5,212,400
2019-11-04 2019-10-31 1.370 3,561,459 +13,718 1.28% 4,880,856
2019-11-01 2019-10-30 1.370 3,547,741 +6,859 1.28% 4,862,055
2019-09-30 2019-09-26 1.473 3,540,882 +20,577 1.27% 5,214,023
2019-09-12 2019-09-10 1.502 3,520,305 +69,709 1.27% 5,288,445
2019-07-22 2019-07-18 1.562 3,450,596 +26,892 1.27% 5,389,019
2019-07-16 2019-07-12 1.592 3,423,704 +13,447 1.26% 5,448,868
2019-06-13 2019-06-11 1.606 3,410,257 -20,170 1.25% 5,478,191
2019-06-12 2019-06-10 1.606 3,430,427 -6,723 1.26% 5,510,592
2019-05-23 2019-05-21 1.772 3,437,150 +89,665 1.26% 6,089,233
2019-05-15 2019-05-10 1.695 3,347,485 -1,310 1.26% 5,674,763
2019-05-09 2019-05-07 1.588 3,348,795 +19,643 1.26% 5,318,976
2019-04-25 2019-04-23 1.649 3,329,152 +13,096 1.25% 5,491,153
2019-04-10 2019-04-08 1.711 3,316,056 +9,167 1.25% 5,672,128
2019-04-01 2019-03-28 1.649 3,306,889 -2,619 1.25% 5,454,432
2019-03-25 2019-03-21 1.619 3,309,508 +24,881 1.25% 5,357,664
2019-03-14 2019-03-12 1.833 3,284,627 -361,437 1.24% 6,019,681
2019-02-22 2019-02-20 1.772 3,646,064 -13,095 1.37% 6,459,344
2019-02-21 2019-02-19 1.802 3,659,159 +2,619 1.38% 6,594,311
2019-01-22 2019-01-18 1.772 3,656,540 -5,239 1.38% 6,477,903
2019-01-14 2019-01-10 1.695 3,661,779 -11,786 1.38% 6,207,565
2019-01-11 2019-01-09 1.649 3,673,565 -7,202 1.38% 6,059,233
2019-01-10 2019-01-08 1.680 3,680,767 +13,095 1.39% 6,183,540
2019-01-07 2019-01-03 1.665 3,667,672 -13,750 1.38% 6,105,527
2019-01-03 2018-12-31 1.680 3,681,422 +2,619 1.39% 6,184,640
2018-12-21 2018-12-19 1.665 3,678,803 +2,619 1.39% 6,124,056
2018-12-10 2018-12-06 1.787 3,676,184 -19,643 1.39% 6,568,849
2018-11-12 2018-11-08 1.787 3,695,827 -13,096 1.39% 6,603,948
2018-11-08 2018-11-06 1.909 3,708,923 +6,548 1.40% 7,080,501
2018-10-15 2018-10-11 1.726 3,702,375 +10,477 1.40% 6,389,472
2018-10-09 2018-10-05 1.940 3,691,898 +48,453 1.39% 7,160,767
2018-10-02 2018-09-27 1.924 3,643,445 +104,765 1.37% 7,011,144
2018-09-28 2018-09-26 1.924 3,538,680 +86,430 1.33% 6,809,543
2018-09-14 2018-09-12 1.772 3,452,250 +60,039 1.30% 6,116,918
2018-09-13 2018-09-11 1.772 3,392,211 +57,906 1.30% 6,010,537
2018-08-28 2018-08-24 1.710 3,334,305 +12,867 1.28% 5,700,639
2018-08-02 2018-07-31 1.927 3,321,438 +141,546 1.27% 6,401,377
2018-07-26 2018-07-24 1.834 3,179,892 +9,008 1.22% 5,832,032
2018-06-11 2018-06-07 1.881 3,170,884 +10,294 1.22% 5,963,363
2018-05-29 2018-05-25 1.834 3,160,590 -14,155 1.21% 5,796,632
2018-05-24 2018-05-21 1.913 3,174,745 +80,036 1.22% 6,074,417
2018-05-18 2018-05-16 1.897 3,094,709 +5,017 1.22% 5,871,936
2018-04-20 2018-04-18 1.786 3,089,692 +7,526 1.22% 5,517,568
2018-04-13 2018-04-11 1.818 3,082,166 +31,359 1.21% 5,602,416
2018-04-12 2018-04-10 1.881 3,050,807 +12,543 1.20% 5,739,992
2018-04-09 2018-04-04 1.866 3,038,264 -11,038 1.20% 5,667,948
2018-03-27 2018-03-23 2.009 3,049,302 +85,295 1.20% 6,126,120
2018-03-16 2018-03-14 2.168 2,964,007 +17,561 1.17% 6,427,360
2018-02-09 2018-02-07 2.153 2,946,446 -2,760 1.16% 6,342,300
2018-02-08 2018-02-06 2.184 2,949,206 -10,034 1.16% 6,442,289
2018-02-06 2018-02-02 2.232 2,959,240 -3,763 1.16% 6,605,759
2018-01-25 2018-01-23 2.232 2,963,003 +13,797 1.17% 6,614,159
2018-01-24 2018-01-22 2.200 2,949,206 +7,526 1.16% 6,489,313
2018-01-22 2018-01-18 2.184 2,941,680 -2,508 1.16% 6,425,849
2018-01-10 2018-01-08 2.264 2,944,188 +7,526 1.16% 6,666,047
2018-01-04 2018-01-02 2.248 2,936,662 +5,017 1.16% 6,602,184
2017-12-11 2017-12-07 2.184 2,931,645 -34,494 1.15% 6,403,928
2017-11-16 2017-11-14 2.392 2,966,139 -26,341 1.17% 7,094,099
2017-11-14 2017-11-10 2.328 2,992,480 -7,526 1.18% 6,966,243
2017-10-27 2017-10-25 2.392 3,000,006 -175,608 1.18% 7,175,099
2017-10-24 2017-10-20 2.392 3,175,614 -62,717 1.25% 7,595,100
2017-10-18 2017-10-16 2.376 3,238,331 +31,358 1.27% 7,693,466
2017-10-17 2017-10-13 2.360 3,206,973 +26,342 1.26% 7,567,833
2017-10-09 2017-10-04 2.216 3,180,631 +21,323 1.25% 7,049,245
2017-09-14 2017-09-12 2.312 3,159,308 +42,984 1.24% 7,302,841
2017-08-29 2017-08-25 2.328 3,116,324 +21,034 1.24% 7,253,856
2017-08-07 2017-08-03 2.522 3,095,290 -8,661 1.24% 7,805,303
2017-07-20 2017-07-18 2.602 3,103,951 +12,373 1.24% 8,078,014
2017-07-19 2017-07-17 2.602 3,091,578 -11,136 1.23% 8,045,813
2017-07-17 2017-07-13 2.554 3,102,714 -5,444 1.24% 7,924,332
2017-07-11 2017-07-07 2.376 3,108,158 -5,444 1.24% 7,385,574
2017-06-16 2017-06-14 2.376 3,113,602 -61,864 1.24% 7,398,510
2017-06-02 2017-05-31 2.523 3,175,466 +24,746 1.27% 8,010,561
2017-06-01 2017-05-29 2.605 3,150,720 +61,779 1.26% 8,207,878
2017-05-15 2017-05-11 2.622 3,088,941 +15,769 1.26% 8,097,869
2017-04-19 2017-04-13 2.473 3,073,172 +18,195 1.25% 7,600,500
2017-04-18 2017-04-12 2.440 3,054,977 +6,065 1.24% 7,454,760
2017-03-31 2017-03-29 2.638 3,048,912 -12,130 1.24% 8,043,200
2017-03-29 2017-03-27 2.737 3,061,042 -14,556 1.25% 8,378,020
2017-03-28 2017-03-24 2.720 3,075,598 -25,473 1.25% 8,367,150
2017-03-27 2017-03-23 2.737 3,101,071 +55,798 1.26% 8,487,579
2017-03-17 2017-03-15 2.704 3,045,273 +18,195 1.24% 8,234,441
2017-02-27 2017-02-23 2.770 3,027,078 +1,213 1.23% 8,384,881
2017-02-15 2017-02-13 2.770 3,025,865 +7,279 1.23% 8,381,521
2017-02-02 2017-01-27 2.770 3,018,586 +9,704 1.23% 8,361,359
2016-11-10 2016-11-08 3.248 3,008,882 -1,213 1.24% 9,773,169
2016-11-09 2016-11-07 3.248 3,010,095 -20,622 1.25% 9,777,109
2016-11-08 2016-11-04 3.034 3,030,717 -2,426 1.25% 9,194,481
2016-11-02 2016-10-31 2.836 3,033,143 -9,704 1.25% 8,601,721
2016-10-06 2016-10-04 2.786 3,042,847 -6,065 1.26% 8,478,731
2016-09-14 2016-09-12 2.704 3,048,912 -33,358 1.26% 8,244,280
2016-09-13 2016-09-09 2.803 3,082,270 -50,946 1.28% 8,639,401
2016-09-08 2016-09-06 2.803 3,133,216 +37,079 1.30% 8,782,818
2016-09-05 2016-09-01 2.753 3,096,137 -71,200 1.30% 8,523,900
2016-08-31 2016-08-29 2.703 3,167,337 -5,994 1.33% 8,561,375
2016-08-30 2016-08-26 2.736 3,173,331 -2,397 1.33% 8,683,473
2016-08-29 2016-08-25 2.736 3,175,728 -1,198 1.33% 8,690,032
2016-08-26 2016-08-24 2.753 3,176,926 -11,987 1.33% 8,746,319
2016-08-24 2016-08-22 2.720 3,188,913 +5,993 1.33% 8,672,904
2016-08-08 2016-08-04 2.603 3,182,920 -17,980 1.33% 8,284,849
2016-08-03 2016-07-29 2.303 3,200,900 -3,596 1.34% 7,370,305
2016-07-28 2016-07-26 2.369 3,204,496 +11,987 1.34% 7,592,457
2016-07-21 2016-07-19 2.253 3,192,509 +131,852 1.34% 7,191,180
2016-06-30 2016-06-28 2.152 3,060,657 -30,086 1.28% 6,587,773
2016-06-20 2016-06-16 2.119 3,090,743 +20,377 1.29% 6,549,390
2016-06-17 2016-06-15 2.119 3,070,366 +5,994 1.29% 6,506,211
2016-06-10 2016-06-07 2.219 3,064,372 +23,973 1.28% 6,800,289
2016-06-06 2016-06-02 2.219 3,040,399 +47,946 1.27% 6,747,090
2016-05-31 2016-05-27 2.236 2,992,453 +11,987 1.25% 6,690,620
2016-05-17 2016-05-13 2.219 2,980,466 -3,596 1.25% 6,614,089
2016-05-13 2016-05-11 2.254 2,984,062 +45,908 1.25% 6,725,539
2016-04-08 2016-04-06 2.135 2,938,154 +2,361 1.25% 6,273,541
2016-03-30 2016-03-24 2.288 2,935,793 +5,901 1.25% 6,716,250
2016-02-25 2016-02-23 2.457 2,929,892 -35,407 1.25% 7,199,250
2016-02-24 2016-02-22 2.440 2,965,299 +11,803 1.26% 7,236,001
2016-02-22 2016-02-18 2.339 2,953,496 -30,686 1.26% 6,906,899
2016-02-12 2016-02-05 2.067 2,984,182 +1,180 1.27% 6,169,540
2016-01-29 2016-01-27 2.186 2,983,002 -59,011 1.27% 6,520,950
2016-01-18 2016-01-14 2.322 3,042,013 -2,360 1.29% 7,062,351
2016-01-15 2016-01-13 2.322 3,044,373 +17,703 1.29% 7,067,829
2016-01-14 2016-01-12 2.372 3,026,670 -18,883 1.29% 7,180,600
2016-01-13 2016-01-11 2.322 3,045,553 +5,901 1.29% 7,070,569
2016-01-12 2016-01-08 2.389 3,039,652 +17,703 1.29% 7,262,909
2016-01-11 2016-01-07 2.389 3,021,949 +15,343 1.28% 7,220,610
2016-01-06 2016-01-04 2.372 3,006,606 -2,361 1.28% 7,132,999
2016-01-05 2015-12-31 2.406 3,008,967 -5,901 1.28% 7,240,581
2015-12-30 2015-12-28 2.525 3,014,868 +53,110 1.28% 7,612,411
2015-12-29 2015-12-24 2.474 2,961,758 -79,429 1.26% 7,327,740
2015-12-28 2015-12-22 2.084 3,041,187 -48,389 1.29% 6,338,929
2015-12-08 2015-12-04 2.050 3,089,576 -17,703 1.31% 6,335,077
2015-12-01 2015-11-27 2.000 3,107,279 -11,802 1.32% 6,213,408
2015-11-23 2015-11-19 2.084 3,119,081 -3,541 1.33% 6,501,288
2015-11-19 2015-11-17 2.084 3,122,622 -11,802 1.33% 6,508,669
2015-11-16 2015-11-12 1.932 3,134,424 -11,802 1.33% 6,055,224
2015-11-10 2015-11-06 1.864 3,146,226 -11,802 1.34% 5,864,760
2015-11-03 2015-10-30 1.779 3,158,028 +5,901 1.34% 5,619,180
2015-10-29 2015-10-27 1.796 3,152,127 -6,491 1.34% 5,662,096
2015-10-23 2015-10-20 1.762 3,158,618 -11,803 1.34% 5,566,703
2015-10-14 2015-10-12 1.779 3,170,421 +1,181 1.35% 5,641,231
2015-10-09 2015-10-07 1.779 3,169,240 -11,803 1.35% 5,639,129
2015-10-07 2015-10-05 1.779 3,181,043 +17,704 1.35% 5,660,131
2015-10-06 2015-10-02 1.779 3,163,339 +5,901 1.34% 5,628,630
2015-10-02 2015-09-29 1.779 3,157,438 -11,802 1.34% 5,618,130
2015-09-25 2015-09-23 1.830 3,169,240 +8,261 1.35% 5,800,247
2015-09-24 2015-09-22 1.813 3,160,979 -11,802 1.34% 5,731,562
2015-09-18 2015-09-16 1.847 3,172,781 -11,802 1.35% 5,860,494
2015-09-16 2015-09-14 1.898 3,184,583 +2,360 1.35% 6,044,682
2015-09-15 2015-09-11 1.915 3,182,223 +43,874 1.35% 6,094,619
2015-09-08 2015-09-04 1.830 3,138,349 -35,088 1.35% 5,742,261
2015-08-28 2015-08-26 1.727 3,173,437 +2,339 1.36% 5,480,866
2015-08-26 2015-08-24 1.830 3,171,098 +22,222 1.36% 5,802,182
2015-08-25 2015-08-21 1.984 3,148,876 +18,714 1.35% 6,246,137
2015-08-18 2015-08-14 1.915 3,130,162 +11,696 1.34% 5,994,911
2015-07-23 2015-07-21 1.864 3,118,466 -11,696 1.34% 5,812,533
2015-07-14 2015-07-10 1.881 3,130,162 -29,240 1.34% 5,887,859
2015-07-10 2015-07-08 1.727 3,159,402 +45,614 1.36% 5,456,626
2015-07-09 2015-07-07 1.864 3,113,788 +23,392 1.34% 5,803,814
2015-07-08 2015-07-06 1.864 3,090,396 +5,848 1.33% 5,760,213
2015-07-06 2015-07-02 2.001 3,084,548 -8,188 1.32% 6,171,281
2015-06-30 2015-06-26 2.138 3,092,736 -16,374 1.33% 6,610,751
2015-06-29 2015-06-25 2.052 3,109,110 -3,509 1.33% 6,379,920
2015-06-24 2015-06-22 2.069 3,112,619 +22,223 1.34% 6,440,347
2015-06-12 2015-06-10 2.052 3,090,396 +37,426 1.33% 6,341,519
2015-06-09 2015-06-05 2.138 3,052,970 +17,544 1.31% 6,525,751
2015-06-08 2015-06-04 2.138 3,035,426 +11,696 1.30% 6,488,250
2015-06-05 2015-06-03 2.223 3,023,730 -28,070 1.30% 6,721,780
2015-06-03 2015-06-01 2.120 3,051,800 -16,374 1.31% 6,471,064
2015-06-02 2015-05-29 2.103 3,068,174 +5,848 1.32% 6,453,317
2015-06-01 2015-05-28 2.120 3,062,326 +11,695 1.31% 6,493,383
2015-05-29 2015-05-27 2.120 3,050,631 -51,461 1.31% 6,468,585
2015-05-28 2015-05-26 2.120 3,102,092 +76,023 1.33% 6,577,703
2015-05-27 2015-05-22 2.103 3,026,069 +12,865 1.30% 6,364,758
2015-05-26 2015-05-21 2.069 3,013,204 +17,544 1.29% 6,234,647
2015-05-22 2015-05-20 2.155 2,995,660 -7,017 1.29% 6,454,476
2015-05-20 2015-05-18 2.223 3,002,677 +16,374 1.29% 6,674,979
2015-05-18 2015-05-14 2.275 2,986,303 -51,462 1.28% 6,793,361
2015-05-15 2015-05-13 2.205 3,037,765 +46,378 1.30% 6,699,423
2015-05-08 2015-05-06 2.153 2,991,387 -25,338 1.30% 6,441,304
2015-05-04 2015-04-29 2.084 3,016,725 -3,455 1.31% 6,286,320
2015-04-29 2015-04-27 2.084 3,020,180 -5,759 1.32% 6,293,520
2015-04-24 2015-04-22 2.032 3,025,939 +3,455 1.32% 6,147,882
2015-04-22 2015-04-20 1.823 3,022,484 -46,069 1.32% 5,511,031
2015-04-20 2015-04-16 1.823 3,068,553 +12,669 1.34% 5,595,030
2015-04-16 2015-04-14 1.841 3,055,884 -23,034 1.33% 5,624,996
2015-04-15 2015-04-13 1.841 3,078,918 +17,276 1.34% 5,667,395
2015-04-14 2015-04-10 1.910 3,061,642 -32,825 1.33% 5,848,259
2015-04-13 2015-04-09 1.789 3,094,467 -20,731 1.35% 5,534,808
2015-03-31 2015-03-27 1.771 3,115,198 +107,111 1.36% 5,517,792
2015-03-25 2015-03-23 1.823 3,008,087 +23,035 1.31% 5,484,780
2015-03-24 2015-03-20 1.789 2,985,052 +8,062 1.30% 5,339,107
2015-03-10 2015-03-06 1.980 2,976,990 +8,062 1.30% 5,893,343
2015-03-06 2015-03-04 1.980 2,968,928 +5,758 1.29% 5,877,384
2015-03-03 2015-02-27 1.997 2,963,170 +34,552 1.29% 5,917,441
2015-03-02 2015-02-26 2.014 2,928,618 +40,311 1.28% 5,899,297
2015-02-27 2015-02-25 2.084 2,888,307 +11,517 1.26% 6,018,720
2015-02-17 2015-02-13 2.223 2,876,790 +11,517 1.25% 6,394,368
2015-02-09 2015-02-05 2.257 2,865,273 -86,379 1.25% 6,468,281
2015-01-28 2015-01-26 2.310 2,951,652 +11,517 1.29% 6,817,047
2015-01-20 2015-01-16 2.310 2,940,135 +10,366 1.28% 6,790,448
2015-01-14 2015-01-12 2.344 2,929,769 +6,910 1.28% 6,868,259
2015-01-12 2015-01-08 2.344 2,922,859 +3,455 1.27% 6,852,060
2015-01-09 2015-01-07 2.379 2,919,404 -41,462 1.27% 6,945,352
2014-12-12 2014-12-10 2.188 2,960,866 -33,400 1.29% 6,478,416
2014-12-04 2014-12-02 2.205 2,994,266 -17,276 1.30% 6,603,491
2014-12-02 2014-11-28 2.205 3,011,542 +6,910 1.31% 6,641,591
2014-12-01 2014-11-27 2.223 3,004,632 -6,910 1.31% 6,678,528
2014-11-28 2014-11-26 2.344 3,011,542 -11,518 1.31% 7,059,959
2014-11-25 2014-11-21 2.188 3,023,060 -1,266 1.32% 6,614,497
2014-11-20 2014-11-18 2.379 3,024,326 -5,759 1.32% 7,194,965
2014-11-19 2014-11-17 2.344 3,030,085 -35,704 1.32% 7,103,430
2014-11-17 2014-11-13 2.188 3,065,789 -25,338 1.34% 6,707,989
2014-11-13 2014-11-11 2.275 3,091,127 -51,828 1.35% 7,031,819
2014-11-10 2014-11-06 2.084 3,142,955 -27,065 1.37% 6,549,361
2014-11-07 2014-11-05 2.101 3,170,020 +40,310 1.38% 6,660,808
2014-11-06 2014-11-04 2.014 3,129,710 -74,517 1.36% 6,304,369
2014-11-04 2014-10-31 1.632 3,204,227 -11,517 1.40% 5,230,349
2014-10-22 2014-10-20 1.598 3,215,744 -2,303 1.40% 5,137,464
2014-10-03 2014-09-29 1.493 3,218,047 -3,456 1.40% 4,805,852
2014-09-26 2014-09-24 1.615 3,221,503 -17,275 1.40% 5,202,607
2014-09-22 2014-09-18 1.615 3,238,778 -3,456 1.41% 5,230,505
2014-09-19 2014-09-17 1.615 3,242,234 -14,972 1.41% 5,236,087
2014-09-12 2014-09-10 1.632 3,257,206 +6,164 1.42% 5,316,828
2014-09-10 2014-09-05 1.615 3,251,042 +7,976 1.43% 5,249,704
2014-09-08 2014-09-04 1.615 3,243,066 -25,068 1.43% 5,236,825
2014-09-05 2014-09-03 1.545 3,268,134 +28,487 1.44% 5,047,856
2014-09-03 2014-09-01 1.545 3,239,647 +6,837 1.43% 5,003,856
2014-09-02 2014-08-29 1.545 3,232,810 +17,092 1.42% 4,993,296
2014-09-01 2014-08-28 1.545 3,215,718 +10,255 1.42% 4,966,896
2014-08-19 2014-08-15 1.509 3,205,463 +11,395 1.41% 4,838,532
2014-08-14 2014-08-12 1.527 3,194,068 -5,697 1.41% 4,877,394
2014-08-08 2014-08-06 1.474 3,199,765 -9,116 1.41% 4,717,607
2014-08-06 2014-08-04 1.509 3,208,881 +5,697 1.41% 4,843,692
2014-08-05 2014-08-01 1.457 3,203,184 +7,976 1.41% 4,666,426
2014-08-04 2014-07-31 1.422 3,195,208 +35,324 1.41% 4,542,643
2014-08-01 2014-07-30 1.439 3,159,884 +28,487 1.39% 4,547,884
2014-07-28 2014-07-24 1.492 3,131,397 -3,418 1.38% 4,671,770
2014-07-25 2014-07-23 1.457 3,134,815 -2,279 1.38% 4,566,826
2014-07-23 2014-07-21 1.492 3,137,094 -34,185 1.38% 4,680,270
2014-07-22 2014-07-18 1.562 3,171,279 -91,158 1.40% 4,953,919
2014-07-21 2014-07-17 1.580 3,262,437 +4,558 1.44% 5,153,580
2014-07-15 2014-07-11 1.229 3,257,879 -3,418 1.43% 4,002,740
2014-07-11 2014-07-09 1.229 3,261,297 -2,279 1.44% 4,006,940
2014-06-27 2014-06-25 1.229 3,263,576 +22,789 1.44% 4,009,740
2014-06-26 2014-06-24 1.229 3,240,787 -29,056 1.43% 3,981,740
2014-06-24 2014-06-20 1.229 3,269,843 -56,974 1.44% 4,017,440
2014-06-05 2014-06-03 1.211 3,326,817 -2,279 1.46% 4,029,048
2014-05-28 2014-05-26 1.211 3,329,096 +570 1.47% 4,031,808
2014-05-22 2014-05-20 1.194 3,328,526 +5,697 1.47% 3,972,696
2014-05-20 2014-05-16 1.264 3,322,829 +3,418 1.46% 4,200,017
2014-05-19 2014-05-15 1.264 3,319,411 +46,753 1.46% 4,195,697
2014-05-14 2014-05-12 1.264 3,272,658 +17,413 1.46% 4,136,602
2014-05-05 2014-04-30 1.246 3,255,245 -2,247 1.45% 4,056,640
2014-04-30 2014-04-28 1.246 3,257,492 -11,234 1.45% 4,059,440
2014-04-17 2014-04-15 1.228 3,268,726 -450 1.46% 4,015,248
2014-03-27 2014-03-25 1.228 3,269,176 -16,065 1.46% 4,015,800
2014-03-24 2014-03-20 1.264 3,285,241 -3,370 1.47% 4,152,506
2014-03-21 2014-03-19 1.246 3,288,611 +5,617 1.47% 4,098,220
2014-03-11 2014-03-07 1.317 3,282,994 -6,740 1.47% 4,325,004
2014-02-24 2014-02-20 1.246 3,289,734 -5,618 1.47% 4,099,620
2014-02-20 2014-02-18 1.246 3,295,352 -5,617 1.47% 4,106,621
2014-02-18 2014-02-14 1.246 3,300,969 +1,124 1.47% 4,113,620
2014-02-06 2014-02-04 1.193 3,299,845 +5,617 1.47% 3,935,982
2014-01-24 2014-01-22 1.228 3,294,228 +26,962 1.47% 4,046,574
2014-01-22 2014-01-20 1.228 3,267,266 +5,617 1.46% 4,013,454
2014-01-03 2013-12-31 1.300 3,261,649 -28,085 1.46% 4,238,818
2014-01-02 2013-12-27 1.300 3,289,734 -5,618 1.47% 4,275,317
2013-12-10 2013-12-06 1.300 3,295,352 -6,740 1.47% 4,282,619
2013-12-05 2013-12-03 1.246 3,302,092 -12,358 1.47% 4,115,020
2013-12-02 2013-11-28 1.300 3,314,450 -5,617 1.48% 4,307,438
2013-11-19 2013-11-15 1.246 3,320,067 -40,668 1.48% 4,137,420
2013-11-18 2013-11-14 1.300 3,360,735 -11,234 1.50% 4,367,590
2013-11-13 2013-11-11 1.300 3,371,969 +5,617 1.51% 4,382,190
2013-10-25 2013-10-23 1.300 3,366,352 +11,234 1.50% 4,374,890
2013-10-15 2013-10-10 1.300 3,355,118 -2,247 1.50% 4,360,290
2013-10-10 2013-10-08 1.300 3,357,365 -1,123 1.50% 4,363,210
2013-10-07 2013-10-03 1.282 3,358,488 +5,617 1.50% 4,304,880
2013-09-27 2013-09-25 1.300 3,352,871 -1,123 1.50% 4,357,370
2013-09-24 2013-09-19 1.317 3,353,994 -1,686 1.50% 4,418,539
2013-09-23 2013-09-18 1.300 3,355,680 -1,123 1.50% 4,361,862
2013-09-19 2013-09-17 1.300 3,356,803 +46,622 1.50% 4,363,322
2013-09-16 2013-09-12 1.336 3,310,181 -11,078 1.50% 4,422,240
2013-09-13 2013-09-11 1.282 3,321,259 +27,696 1.50% 4,257,160
2013-09-11 2013-09-09 1.300 3,293,563 +3,323 1.49% 4,281,119
2013-09-04 2013-09-02 1.282 3,290,240 +6,647 1.49% 4,217,400
2013-08-23 2013-08-21 1.336 3,283,593 +16,617 1.49% 4,386,720
2013-08-20 2013-08-16 1.336 3,266,976 +5,540 1.48% 4,364,521
2013-08-16 2013-08-13 1.444 3,261,436 +16,617 1.48% 4,710,399
2013-08-08 2013-08-06 1.426 3,244,819 -24,372 1.47% 4,627,820
2013-07-18 2013-07-16 1.426 3,269,191 +2,215 1.48% 4,662,580
2013-07-16 2013-07-12 1.426 3,266,976 +3,324 1.48% 4,659,421
2013-07-09 2013-07-05 1.444 3,263,652 -1,108 1.48% 4,713,600
2013-07-08 2013-07-04 1.444 3,264,760 -4,431 1.48% 4,715,200
2013-06-28 2013-06-26 1.444 3,269,191 -9,971 1.48% 4,721,600
2013-05-24 2013-05-22 1.590 3,279,162 +76,260 1.49% 5,212,420
2013-05-03 2013-04-30 1.663 3,202,902 -4,328 1.49% 5,328,000
2013-04-08 2013-04-03 1.737 3,207,230 +4,328 1.49% 5,572,319
2013-03-05 2013-03-01 1.811 3,202,902 +10,821 1.49% 5,801,600
2013-02-25 2013-02-21 1.830 3,192,081 -11,903 1.48% 5,840,999
2013-02-22 2013-02-20 1.848 3,203,984 -4,328 1.49% 5,922,000
2013-01-31 2013-01-29 1.867 3,208,312 -10,821 1.49% 5,989,299
2013-01-16 2013-01-14 1.867 3,219,133 +10,821 1.49% 6,009,500
2013-01-14 2013-01-10 1.885 3,208,312 +16,231 1.49% 6,048,599
2013-01-07 2013-01-03 1.885 3,192,081 -10,713 1.48% 6,017,999
2013-01-04 2013-01-02 1.867 3,202,794 -32,462 1.49% 5,978,998
2012-12-14 2012-12-12 1.867 3,235,256 -27,051 1.50% 6,039,598
2012-12-10 2012-12-06 1.885 3,262,307 -3,246 1.51% 6,150,395
2012-11-20 2012-11-16 1.885 3,265,553 -16,231 1.51% 6,156,515
2012-11-01 2012-10-30 1.867 3,281,784 +14,066 1.52% 6,126,457
2012-10-30 2012-10-26 1.904 3,267,718 -6,492 1.52% 6,220,995
2012-10-26 2012-10-24 1.904 3,274,210 -5,410 1.52% 6,233,354
2012-10-25 2012-10-22 1.904 3,279,620 -3,246 1.52% 6,243,653
2012-10-18 2012-10-16 1.904 3,282,866 +5,410 1.52% 6,249,833
2012-10-16 2012-10-12 1.904 3,277,456 -3,571 1.52% 6,239,534
2012-10-15 2012-10-11 1.904 3,281,027 +10,821 1.52% 6,246,332
2012-10-12 2012-10-10 1.922 3,270,206 +32,462 1.52% 6,286,175
2012-10-11 2012-10-09 1.922 3,237,744 +8,656 1.50% 6,223,775
2012-10-10 2012-10-08 1.922 3,229,088 +5,410 1.50% 6,207,136
2012-10-04 2012-09-28 1.922 3,223,678 -16,231 1.49% 6,196,737
2012-09-28 2012-09-26 1.848 3,239,909 +27,052 1.50% 5,988,401
2012-09-26 2012-09-24 1.848 3,212,857 +10,821 1.49% 5,938,400
2012-09-25 2012-09-21 1.867 3,202,036 +6,492 1.48% 5,977,583
2012-09-24 2012-09-20 1.923 3,195,544 -45,447 1.48% 6,145,018
2012-09-21 2012-09-19 1.866 3,240,991 +52,941 1.50% 6,049,107
2012-09-18 2012-09-14 1.866 3,188,050 +10,608 1.51% 5,950,295
2012-09-14 2012-09-12 1.791 3,177,442 +63,651 1.50% 5,690,880
2012-09-04 2012-08-31 1.734 3,113,791 -15,913 1.47% 5,400,768
2012-09-03 2012-08-30 1.697 3,129,704 +12,730 1.48% 5,310,360
2012-08-31 2012-08-29 1.716 3,116,974 -60,468 1.47% 5,347,525
2012-08-30 2012-08-28 1.546 3,177,442 -15,913 1.50% 4,912,128
2012-08-29 2012-08-27 1.508 3,193,355 -10,608 1.51% 4,816,321
2012-08-24 2012-08-22 1.508 3,203,963 -10,608 1.52% 4,832,320
2012-08-22 2012-08-20 1.508 3,214,571 -2,122 1.52% 4,848,319
2012-08-20 2012-08-16 1.508 3,216,693 -8,487 1.52% 4,851,520
2012-08-17 2012-08-15 1.508 3,225,180 -10,608 1.53% 4,864,320
2012-08-16 2012-08-14 1.508 3,235,788 -5,305 1.53% 4,880,320
2012-08-14 2012-08-10 1.471 3,241,093 +19,096 1.53% 4,766,113
2012-08-06 2012-08-02 1.471 3,221,997 +15,912 1.52% 4,738,032
2012-08-03 2012-08-01 1.471 3,206,085 -3,182 1.52% 4,714,633
2012-07-27 2012-07-25 1.414 3,209,267 -5,835 1.52% 4,537,800
2012-07-16 2012-07-12 1.508 3,215,102 +5,304 1.52% 4,849,120
2012-07-04 2012-06-29 1.508 3,209,798 -26,521 1.52% 4,841,121
2012-07-03 2012-06-28 1.471 3,236,319 -10,608 1.53% 4,759,092
2012-06-29 2012-06-27 1.471 3,246,927 -10,609 1.54% 4,774,692
2012-06-25 2012-06-21 1.414 3,257,536 +12,731 1.54% 4,606,051
2012-06-22 2012-06-20 1.433 3,244,805 -5,305 1.53% 4,649,223
2012-06-21 2012-06-19 1.395 3,250,110 -5,304 1.54% 4,534,276
2012-06-20 2012-06-18 1.433 3,255,414 -5,304 1.54% 4,664,424
2012-06-07 2012-06-05 1.376 3,260,718 +5,304 1.54% 4,487,602
2012-06-06 2012-06-04 1.395 3,255,414 +27,582 1.54% 4,541,676
2012-05-28 2012-05-24 1.433 3,227,832 +5,304 1.53% 4,624,904
2012-05-25 2012-05-23 1.567 3,222,528 -5,304 1.52% 5,049,684
2012-05-24 2012-05-22 1.489 3,227,832 +121,044 1.53% 4,805,095
2012-05-22 2012-05-18 1.489 3,106,788 +20,421 1.53% 4,624,904
2012-05-03 2012-04-30 1.782 3,086,367 -11,232 1.52% 5,501,314
2012-05-02 2012-04-27 1.763 3,097,599 -10,210 1.52% 5,460,661
2012-04-30 2012-04-26 1.704 3,107,809 +15,316 1.53% 5,296,037
2012-04-23 2012-04-19 1.802 3,092,493 +3,063 1.52% 5,572,807
2012-04-20 2012-04-18 1.802 3,089,430 +22,463 1.52% 5,567,288
2012-04-19 2012-04-17 1.763 3,066,967 +5,106 1.51% 5,406,660
2012-04-18 2012-04-16 1.763 3,061,861 +10,210 1.50% 5,397,659
2012-04-17 2012-04-13 1.763 3,051,651 +5,105 1.50% 5,379,660
2012-04-16 2012-04-12 1.763 3,046,546 +5,106 1.50% 5,370,661
2012-04-02 2012-03-29 1.763 3,041,440 -40,843 1.49% 5,361,660
2012-03-30 2012-03-28 1.685 3,082,283 -16,949 1.51% 5,192,164
2012-03-26 2012-03-22 1.567 3,099,232 +12,252 1.52% 4,856,479
2012-03-23 2012-03-21 1.332 3,086,980 +33,695 1.52% 4,111,688
2012-03-22 2012-03-20 1.371 3,053,285 +2,043 1.50% 4,186,421
2012-03-19 2012-03-15 1.430 3,051,242 -22,464 1.50% 4,362,917
2012-03-09 2012-03-07 1.489 3,073,706 +13,274 1.51% 4,575,656
2012-03-08 2012-03-06 1.508 3,060,432 +10,211 1.50% 4,615,842
2012-03-06 2012-03-02 1.567 3,050,221 +45,947 1.50% 4,779,679
2012-02-29 2012-02-27 1.567 3,004,274 +64,327 1.48% 4,707,681
2012-02-28 2012-02-24 1.469 2,939,947 +20,422 1.44% 4,318,951
2012-02-27 2012-02-23 1.449 2,919,525 +10,210 1.43% 4,231,764
2012-02-24 2012-02-22 1.489 2,909,315 +4,085 1.43% 4,330,936
2012-02-21 2012-02-17 1.567 2,905,230 +10,210 1.43% 4,552,479
2012-02-10 2012-02-08 1.645 2,895,020 -11,231 1.42% 4,763,304
2012-02-08 2012-02-06 1.489 2,906,251 +5,105 1.43% 4,326,375
2012-02-02 2012-01-31 1.352 2,901,146 -1,021 1.43% 3,920,994
2012-01-04 2011-12-30 1.567 2,902,167 -12,253 1.43% 4,547,680
2012-01-03 2011-12-29 1.567 2,914,420 -3,063 1.43% 4,566,880
2011-12-30 2011-12-28 1.567 2,917,483 -27,569 1.43% 4,571,680
2011-12-29 2011-12-23 1.567 2,945,052 +26,548 1.45% 4,614,880
2011-12-28 2011-12-22 1.567 2,918,504 -33,695 1.43% 4,573,280
2011-12-23 2011-12-21 1.567 2,952,199 -7,148 1.45% 4,626,079
2011-12-21 2011-12-19 1.567 2,959,347 -15,316 1.45% 4,637,280
2011-12-09 2011-12-07 1.293 2,974,663 -1,021 1.46% 3,845,556
2011-11-02 2011-10-31 1.332 2,975,684 -25,526 1.46% 3,963,448
2011-10-20 2011-10-18 1.273 3,001,210 +9,189 1.47% 3,821,090
2011-10-14 2011-10-12 1.214 2,992,021 +3,063 1.47% 3,633,572
2011-10-13 2011-10-11 1.175 2,988,958 -61,263 1.47% 3,512,760
2011-10-11 2011-10-07 1.175 3,050,221 +11,231 1.50% 3,584,760
2011-10-03 2011-09-28 1.273 3,038,990 +1,021 1.49% 3,869,190
2011-09-30 2011-09-27 1.273 3,037,969 +4,085 1.49% 3,867,890
2011-09-28 2011-09-26 1.293 3,033,884 +20,421 1.49% 3,922,116
2011-09-26 2011-09-22 1.293 3,013,463 +23,484 1.48% 3,896,638
2011-09-23 2011-09-21 1.373 2,989,979 +46,000 1.47% 4,104,196
2011-09-22 2011-09-20 1.412 2,943,979 +6,032 1.47% 4,158,186
2011-09-20 2011-09-16 1.412 2,937,947 +9,048 1.47% 4,149,666
2011-09-12 2011-09-08 1.452 2,928,899 +40,214 1.46% 4,253,418
2011-09-09 2011-09-07 1.432 2,888,685 +20,108 1.44% 4,137,553
2011-09-08 2011-09-06 1.492 2,868,577 -2,212 1.43% 4,279,949
2011-09-07 2011-09-05 1.532 2,870,789 -15,081 1.43% 4,397,470
2011-09-06 2011-09-02 1.532 2,885,870 -18,096 1.44% 4,420,571
2011-09-05 2011-09-01 1.472 2,903,966 +31,166 1.45% 4,274,980
2011-09-02 2011-08-31 1.651 2,872,800 -15,080 1.43% 4,743,450
2011-09-01 2011-08-30 1.651 2,887,880 -67,359 1.44% 4,768,350
2011-08-25 2011-08-23 1.512 2,955,239 -15,080 1.47% 4,468,040
2011-08-24 2011-08-22 1.472 2,970,319 +25,134 1.48% 4,372,660
2011-08-15 2011-08-11 1.572 2,945,185 -50,268 1.47% 4,628,609
2011-08-09 2011-08-05 1.671 2,995,453 +2,011 1.50% 5,005,560
2011-07-25 2011-07-21 1.651 2,993,442 +5,026 1.49% 4,942,649
2011-06-27 2011-06-23 1.711 2,988,416 +10,054 1.49% 5,112,701
2011-06-22 2011-06-20 1.651 2,978,362 +1,005 1.49% 4,917,750
2011-06-03 2011-06-01 1.830 2,977,357 +10,054 1.49% 5,449,160
2011-06-01 2011-05-30 1.890 2,967,303 -30,161 1.48% 5,607,850
2011-05-25 2011-05-23 1.850 2,997,464 -10,053 1.50% 5,545,590
2011-05-24 2011-05-20 1.890 3,007,517 +5,026 1.50% 5,683,849
2011-05-20 2011-05-18 1.930 3,002,491 +10,054 1.50% 5,793,811
2011-05-17 2011-05-13 1.910 2,992,437 +1,005 1.49% 5,714,880
2011-05-16 2011-05-12 1.910 2,991,432 -9,048 1.49% 5,712,961
2011-05-09 2011-05-05 2.089 3,000,480 +57,702 1.50% 6,268,621
2011-05-06 2011-05-04 2.130 2,942,778 +10,846 1.50% 6,267,449
2011-05-03 2011-04-28 2.150 2,931,932 -2,169 1.49% 6,303,820
2011-04-28 2011-04-26 2.150 2,934,101 +4,930 1.49% 6,308,483
2011-04-27 2011-04-21 2.231 2,929,171 -14,791 1.49% 6,535,539
2011-04-13 2011-04-11 2.272 2,943,962 +4,931 1.50% 6,687,969
2011-04-12 2011-04-08 2.251 2,939,031 +19,720 1.50% 6,617,153
2011-04-04 2011-03-31 2.292 2,919,311 -19,720 1.49% 6,691,182
2011-03-28 2011-03-24 2.333 2,939,031 +19,720 1.50% 6,855,609
2011-03-24 2011-03-22 2.191 2,919,311 +986 1.49% 6,395,112
2011-03-21 2011-03-17 2.028 2,918,325 -24,651 1.49% 5,919,400
2011-03-08 2011-03-04 2.272 2,942,976 -1,972 1.50% 6,685,729
2011-03-02 2011-02-28 2.211 2,944,948 -4,930 1.50% 6,511,007
2011-03-01 2011-02-25 2.191 2,949,878 +9,860 1.50% 6,462,073
2011-02-28 2011-02-24 2.130 2,940,018 +14,791 1.50% 6,261,571
2011-02-25 2011-02-23 2.292 2,925,227 +24,650 1.49% 6,704,742
2011-02-17 2011-02-15 2.333 2,900,577 -10,846 1.48% 6,765,911
2011-02-16 2011-02-14 2.333 2,911,423 -18,734 1.48% 6,791,210
2011-02-15 2011-02-11 2.535 2,930,157 -16,763 1.49% 7,429,249
2011-02-14 2011-02-10 2.495 2,946,920 -70,007 1.50% 7,352,203
2011-02-11 2011-02-09 2.535 3,016,927 +11,832 1.54% 7,649,250
2011-01-31 2011-01-27 2.434 3,005,095 -10,846 1.53% 7,314,480
2011-01-24 2011-01-20 2.677 3,015,941 +986 1.53% 8,074,968
2011-01-20 2011-01-18 2.718 3,014,955 +9,860 1.53% 8,194,636
2011-01-19 2011-01-17 2.617 3,005,095 +47,329 1.53% 7,863,066
2011-01-18 2011-01-14 2.921 2,957,766 -6,902 1.51% 8,639,136
2011-01-14 2011-01-12 3.306 2,964,668 +8,874 1.51% 9,801,842
2011-01-13 2011-01-11 3.347 2,955,794 +8,874 1.51% 9,892,411
2011-01-12 2011-01-10 3.448 2,946,920 -9,860 1.50% 10,161,581
2011-01-11 2011-01-07 3.286 2,956,780 -7,888 1.51% 9,715,788
2011-01-10 2011-01-06 3.245 2,964,668 -6,902 1.51% 9,621,440
2011-01-06 2011-01-04 3.164 2,971,570 -41,413 1.51% 9,402,743
2011-01-05 2011-01-03 2.941 3,012,983 -6,902 1.54% 8,861,530
2011-01-04 2010-12-31 2.880 3,019,885 -29,581 1.54% 8,698,068
2010-12-29 2010-12-24 2.759 3,049,466 +986 1.55% 8,412,145
2010-12-15 2010-12-13 2.556 3,048,480 +43,385 1.55% 7,791,085
2010-12-14 2010-12-10 2.393 3,005,095 -36,483 1.53% 7,192,572
2010-12-13 2010-12-09 2.191 3,041,578 -3,944 1.55% 6,662,953
2010-12-09 2010-12-07 2.231 3,045,522 -57,189 1.55% 6,795,141
2010-12-08 2010-12-06 2.049 3,102,711 -10,846 1.58% 6,356,334
2010-12-07 2010-12-03 2.170 3,113,557 -8,874 1.59% 6,757,478
2010-12-06 2010-12-02 2.109 3,122,431 -4,930 1.59% 6,586,735
2010-12-03 2010-12-01 2.109 3,127,361 -52,851 1.59% 6,597,135
2010-12-02 2010-11-30 1.927 3,180,212 +18,734 1.62% 6,128,070
2010-11-29 2010-11-25 1.805 3,161,478 -2,958 1.61% 5,707,215
2010-11-26 2010-11-24 1.724 3,164,436 -1,084 1.61% 5,455,810
2010-11-12 2010-11-10 1.805 3,165,520 -9,861 1.61% 5,714,511
2010-11-11 2010-11-09 1.846 3,175,381 -4,338 1.62% 5,861,129
2010-11-08 2010-11-04 1.826 3,179,719 +15,776 1.62% 5,804,640
2010-11-02 2010-10-29 1.907 3,163,943 -21,199 1.61% 6,032,544
2010-11-01 2010-10-28 1.765 3,185,142 -46,343 1.62% 5,620,722
2010-10-19 2010-10-15 1.684 3,231,485 -6,902 1.65% 5,440,318
2010-10-07 2010-10-05 1.704 3,238,387 -2,958 1.65% 5,517,623
2010-09-28 2010-09-24 1.684 3,241,345 -33,032 1.65% 5,456,917
2010-09-22 2010-09-20 1.765 3,274,377 +38,522 1.67% 5,779,773
2010-09-09 2010-09-07 1.786 3,235,855 -3,898 1.67% 5,778,192
2010-09-06 2010-09-02 1.847 3,239,753 +16,565 1.67% 5,984,641
2010-09-03 2010-09-01 1.765 3,223,188 -3,215 1.66% 5,689,417
2010-09-01 2010-08-30 1.683 3,226,403 -6,821 1.66% 5,430,204
2010-08-30 2010-08-26 1.621 3,233,224 -19,488 1.67% 5,242,598
2010-08-24 2010-08-20 1.519 3,252,712 +9,744 1.68% 4,940,387
2010-08-13 2010-08-11 1.539 3,242,968 +9,744 1.77% 4,992,150
2010-08-10 2010-08-06 1.663 3,233,224 -1,949 1.76% 5,375,322
2010-08-05 2010-08-03 1.642 3,235,173 -4,872 1.76% 5,312,160
2010-08-03 2010-07-30 1.642 3,240,045 -48,721 1.76% 5,320,160
2010-07-28 2010-07-26 1.683 3,288,766 -15,104 1.79% 5,535,164
2010-06-24 2010-06-22 1.683 3,303,870 -16,565 1.80% 5,560,585
2010-06-22 2010-06-18 1.642 3,320,435 +9,745 1.81% 5,452,161
2010-06-21 2010-06-17 1.683 3,310,690 -3,898 1.80% 5,572,063
2010-06-18 2010-06-15 1.745 3,314,588 -24,361 1.80% 5,782,720
2010-06-11 2010-06-09 1.724 3,338,949 -9,744 1.82% 5,756,689
2010-06-08 2010-06-04 1.724 3,348,693 -14,616 1.82% 5,773,488
2010-06-03 2010-06-01 1.642 3,363,309 -1,949 1.83% 5,522,560
2010-05-25 2010-05-20 1.601 3,365,258 +9,744 1.83% 5,387,616
2010-05-20 2010-05-18 1.724 3,355,514 -37,028 1.83% 5,785,248
2010-05-18 2010-05-14 1.829 3,392,542 +79,825 1.85% 6,203,960
2010-05-13 2010-05-11 1.787 3,312,717 +4,757 1.85% 5,918,720
2010-05-11 2010-05-07 1.766 3,307,960 +4,758 1.84% 5,840,688
2010-05-06 2010-05-04 1.871 3,303,202 -952 1.84% 6,179,447
2010-04-30 2010-04-28 1.871 3,304,154 +14,273 1.84% 6,181,228
2010-04-27 2010-04-23 1.913 3,289,881 +41,865 1.83% 6,292,831
2010-04-23 2010-04-21 1.913 3,248,016 +5,709 1.81% 6,212,752
2010-04-20 2010-04-16 1.892 3,242,307 +2,855 1.94% 6,133,680
2010-04-19 2010-04-15 1.913 3,239,452 -22,836 1.93% 6,196,371
2010-04-16 2010-04-14 1.892 3,262,288 -8,564 1.95% 6,171,480
2010-04-15 2010-04-13 1.850 3,270,852 -31,589 1.95% 6,050,177
2010-04-14 2010-04-12 1.892 3,302,441 +28,545 1.97% 6,247,440
2010-04-07 2010-03-31 2.039 3,273,896 +38,059 1.96% 6,675,151
2010-04-01 2010-03-30 1.997 3,235,837 +6,661 1.93% 6,461,521
2010-03-30 2010-03-26 2.018 3,229,176 -9,515 1.93% 6,516,096
2010-03-26 2010-03-24 1.934 3,238,691 +9,515 1.93% 6,262,992
2010-03-25 2010-03-23 1.955 3,229,176 +23,787 1.93% 6,312,468
2010-03-24 2010-03-22 1.934 3,205,389 +23,787 1.91% 6,198,592
2010-03-23 2010-03-19 2.018 3,181,602 +46,624 1.90% 6,420,097
2010-02-23 2010-02-19 1.913 3,134,978 +9,515 1.87% 5,996,535
2010-02-12 2010-02-10 1.913 3,125,463 +19,029 1.87% 5,978,335
2010-02-04 2010-02-02 1.976 3,106,434 -9,515 1.86% 6,137,825
2010-01-29 2010-01-27 2.018 3,115,949 -951 1.86% 6,287,617
2010-01-28 2010-01-26 1.934 3,116,900 +17,127 1.86% 6,027,472
2010-01-25 2010-01-21 2.270 3,099,773 +7,612 1.85% 7,036,848
2010-01-22 2010-01-20 2.270 3,092,161 -476 1.85% 7,019,567
2010-01-21 2010-01-19 2.396 3,092,637 -9,515 1.85% 7,410,684
2010-01-19 2010-01-15 2.354 3,102,152 +47,575 1.85% 7,303,072
2010-01-18 2010-01-14 2.123 3,054,577 -9,515 1.82% 6,484,805
2010-01-15 2010-01-13 1.997 3,064,092 -4,758 1.83% 6,118,570
2010-01-13 2010-01-11 1.892 3,068,850 -26,166 1.83% 5,805,541
2010-01-08 2010-01-06 1.871 3,095,016 +5,709 1.85% 5,789,985
2010-01-07 2010-01-05 1.955 3,089,307 +10,467 1.85% 6,039,048
2010-01-06 2010-01-04 1.997 3,078,840 +4,757 1.84% 6,148,019
2010-01-04 2009-12-29 1.997 3,074,083 -951 1.84% 6,138,520
2009-12-30 2009-12-28 1.997 3,075,034 -2,094 1.84% 6,140,419
2009-11-13 2009-11-11 1.934 3,077,128 -6,660 1.93% 5,950,561
2009-11-03 2009-10-30 1.892 3,083,788 -9,515 1.93% 5,833,800
2009-11-02 2009-10-29 1.892 3,093,303 +14,272 1.94% 5,851,800
2009-10-29 2009-10-27 1.892 3,079,031 +4,758 1.93% 5,824,801
2009-10-23 2009-10-21 1.892 3,074,273 +9,515 1.93% 5,815,800
2009-10-22 2009-10-20 1.829 3,064,758 +4,948 1.92% 5,604,540
2009-10-20 2009-10-16 1.871 3,059,810 +14,272 1.92% 5,724,123
2009-10-19 2009-10-15 1.829 3,045,538 -23,787 1.91% 5,569,392
2009-10-16 2009-10-14 1.871 3,069,325 -9,515 1.92% 5,741,923
2009-10-15 2009-10-13 1.976 3,078,840 +9,515 1.93% 6,083,303
2009-10-14 2009-10-12 1.997 3,069,325 +9,515 1.92% 6,129,019
2009-10-12 2009-10-08 1.976 3,059,810 +2,854 1.92% 6,045,703
2009-09-28 2009-09-24 2.019 3,056,956 +32,870 1.92% 6,170,671
2009-09-24 2009-09-22 2.019 3,024,086 +18,826 1.92% 6,104,321
2009-09-21 2009-09-17 1.934 3,005,260 -64,006 1.91% 5,810,895
2009-09-18 2009-09-16 1.976 3,069,266 -12,236 1.95% 6,065,088
2009-09-16 2009-09-14 1.976 3,081,502 -78,596 1.95% 6,089,267
2009-09-15 2009-09-11 2.125 3,160,098 -38,592 2.00% 6,714,600
2009-09-14 2009-09-10 2.210 3,198,690 -70,594 2.03% 7,068,465
2009-09-02 2009-08-31 2.061 3,269,284 -1,883 2.07% 6,738,202
2009-08-26 2009-08-24 2.444 3,271,167 +14,119 2.07% 7,993,191
2009-08-24 2009-08-20 2.274 3,257,048 +4,707 2.06% 7,405,043
2009-08-21 2009-08-19 2.189 3,252,341 -1,883 2.06% 7,117,917
2009-08-20 2009-08-18 2.444 3,254,224 -941 2.06% 7,951,790
2009-08-17 2009-08-13 2.507 3,255,165 +47,063 2.06% 8,161,587
2009-08-13 2009-08-11 2.720 3,208,102 -13,178 2.03% 8,725,248
2009-08-12 2009-08-10 2.720 3,221,280 +2,824 2.04% 8,761,088
2009-08-07 2009-08-05 2.189 3,218,456 -9,883 2.04% 7,043,758
2009-08-06 2009-08-04 2.231 3,228,339 +14,119 2.05% 7,202,579
2009-08-05 2009-08-03 2.125 3,214,220 +7,436 2.04% 6,829,599
2009-08-04 2009-07-31 2.104 3,206,784 +10,353 2.03% 6,745,661
2009-08-03 2009-07-30 2.125 3,196,431 +18,826 2.03% 6,791,801
2009-07-30 2009-07-28 2.061 3,177,605 -100,715 2.01% 6,549,245
2009-07-29 2009-07-27 2.104 3,278,320 -942 2.08% 6,896,141
2009-07-28 2009-07-24 2.040 3,279,262 -19,766 2.08% 6,689,089
2009-07-24 2009-07-22 2.040 3,299,028 -5,648 2.09% 6,729,408
2009-07-23 2009-07-21 2.040 3,304,676 -7,530 2.10% 6,740,929
2009-07-21 2009-07-17 2.040 3,312,206 -941 2.10% 6,756,289
2009-07-20 2009-07-16 1.997 3,313,147 -941 2.10% 6,617,412
2009-07-07 2009-07-03 1.976 3,314,088 -94 2.10% 6,548,874
2009-06-29 2009-06-25 2.019 3,314,182 +4,706 2.10% 6,689,899
2009-06-26 2009-06-24 2.019 3,309,476 +43,298 2.10% 6,680,400
2009-06-19 2009-06-17 2.019 3,266,178 +4,706 2.07% 6,593,000
2009-06-11 2009-06-09 2.061 3,261,472 +17,884 2.07% 6,722,101
2009-06-05 2009-06-03 2.019 3,243,588 +22,591 2.06% 6,547,401
2009-06-04 2009-06-02 2.019 3,220,997 -16,943 2.04% 6,501,799
2009-06-03 2009-06-01 2.019 3,237,940 -41,416 2.05% 6,536,000
2009-05-15 2009-05-13 2.106 3,279,356 -4,706 2.08% 6,905,064
2009-05-14 2009-05-12 1.908 3,284,062 +102,627 2.08% 6,266,694
2009-05-13 2009-05-11 1.908 3,181,435 -912 2.08% 6,070,860
2009-05-07 2009-05-05 1.886 3,182,347 -12,766 2.08% 6,002,800
2009-04-28 2009-04-24 1.864 3,195,113 -36,474 2.09% 5,956,800
2009-04-24 2009-04-22 1.930 3,231,587 -9,118 2.11% 6,237,441
2009-04-20 2009-04-16 1.930 3,240,705 -2,736 2.12% 6,255,040
2009-04-17 2009-04-15 1.864 3,243,441 +7,295 2.12% 6,046,901
2009-04-16 2009-04-14 1.974 3,236,146 +912 2.12% 6,388,200
2009-04-15 2009-04-09 1.864 3,235,234 -54,711 2.12% 6,031,600
2009-03-23 2009-03-19 1.491 3,289,945 +22,796 2.15% 4,906,880
2009-03-16 2009-03-12 1.382 3,267,149 +9,119 2.14% 4,514,580
2009-03-10 2009-03-06 1.645 3,258,030 +7,295 2.13% 5,359,500
2009-03-05 2009-03-03 1.382 3,250,735 +1,823 2.13% 4,491,899
2009-03-04 2009-03-02 1.448 3,248,912 +14,590 2.13% 4,703,160
2009-02-24 2009-02-20 1.470 3,234,322 +9,118 2.12% 4,752,980
2009-02-20 2009-02-18 1.491 3,225,204 +912 2.11% 4,810,320
2009-02-13 2009-02-11 1.645 3,224,292 -7,295 2.11% 5,304,000
2009-02-10 2009-02-06 1.799 3,231,587 -911 2.11% 5,812,161
2009-02-03 2009-01-30 1.755 3,232,498 +9,118 2.12% 5,671,999
2009-02-02 2009-01-29 1.557 3,223,380 -5,015 2.11% 5,019,700
2009-01-14 2009-01-12 1.799 3,228,395 +9,118 2.11% 5,806,420
2009-01-07 2009-01-05 1.799 3,219,277 -18,237 2.11% 5,790,021
2008-12-16 2008-12-12 1.733 3,237,514 -4,559 2.23% 5,609,791
2008-12-03 2008-12-01 1.864 3,242,073 -45,592 2.23% 6,044,350
2008-11-28 2008-11-26 1.908 3,287,665 -91,185 2.26% 6,273,570
2008-11-24 2008-11-20 1.623 3,378,850 -45,136 2.33% 5,484,140
2008-11-20 2008-11-18 1.711 3,423,986 +1,823 2.36% 5,857,799
2008-11-13 2008-11-11 1.755 3,422,163 +41,945 2.36% 6,004,800
2008-11-11 2008-11-07 1.689 3,380,218 +10,031 2.33% 5,708,780
2008-11-05 2008-11-03 1.864 3,370,187 +13,677 2.32% 6,283,199
2008-11-03 2008-10-30 1.908 3,356,510 -9,118 2.31% 6,404,941
2008-10-30 2008-10-28 1.755 3,365,628 +7,295 2.32% 5,905,600
2008-10-29 2008-10-27 1.645 3,358,333 +5,471 2.31% 5,524,499
2008-10-28 2008-10-24 1.930 3,352,862 -25,532 2.31% 6,471,519
2008-10-27 2008-10-23 2.018 3,378,394 -34,194 2.33% 6,817,200
2008-10-24 2008-10-22 1.974 3,412,588 +22,796 2.35% 6,736,499
2008-10-23 2008-10-21 2.128 3,389,792 +17,143 2.34% 7,211,950
2008-10-22 2008-10-20 1.996 3,372,649 -45,593 2.32% 6,731,633
2008-10-15 2008-10-13 1.974 3,418,242 -13,860 2.35% 6,747,660
2008-10-13 2008-10-09 1.864 3,432,102 +10,030 2.36% 6,398,630
2008-10-08 2008-10-03 2.062 3,422,072 -4,559 2.36% 7,055,453
2008-10-06 2008-10-02 2.084 3,426,631 -2,735 2.36% 7,140,010
2008-09-29 2008-09-25 1.974 3,429,366 -5,927 2.36% 6,769,619
2008-09-26 2008-09-24 1.952 3,435,293 -26,444 2.37% 6,705,971
2008-09-25 2008-09-23 1.931 3,461,737 -4,559 2.38% 6,685,280
2008-09-24 2008-09-22 2.111 3,466,296 +31,626 2.39% 7,316,790
2008-09-22 2008-09-18 1.909 3,434,670 -4,898 2.42% 6,555,880
2008-09-17 2008-09-12 2.021 3,439,568 -13,360 2.43% 6,951,419
2008-09-16 2008-09-11 1.819 3,452,928 -25,651 2.44% 6,280,578
2008-09-10 2008-09-08 2.021 3,478,579 -1,781 2.45% 7,030,261
2008-09-05 2008-09-03 1.999 3,480,360 +39,188 2.45% 6,955,706
2008-09-04 2008-09-02 2.021 3,441,172 +8,907 2.43% 6,954,661
2008-09-02 2008-08-29 1.976 3,432,265 -3,563 2.42% 6,782,512
2008-08-18 2008-08-14 2.223 3,435,828 +4,453 2.42% 7,638,247
2008-08-13 2008-08-11 2.246 3,431,375 -20,841 2.42% 7,705,401
2008-08-12 2008-08-08 2.246 3,452,216 -4,453 2.43% 7,752,201
2008-08-11 2008-08-07 2.335 3,456,669 -89 2.44% 8,072,689
2008-07-24 2008-07-22 2.448 3,456,758 +4,453 2.44% 8,461,017
2008-07-17 2008-07-15 2.290 3,452,305 +8,907 2.43% 7,907,449
2008-07-09 2008-07-07 2.695 3,443,398 -3,563 2.43% 9,278,880
2008-07-08 2008-07-04 2.582 3,446,961 -4,453 2.43% 8,901,461
2008-06-25 2008-06-23 2.650 3,451,414 +13,360 2.43% 9,145,472
2008-06-23 2008-06-19 2.560 3,438,054 -1,782 2.42% 8,801,255
2008-06-19 2008-06-17 2.470 3,439,836 +4,454 2.43% 8,496,841
2008-06-12 2008-06-10 2.582 3,435,382 +8,906 2.42% 8,871,559
2008-05-30 2008-05-28 2.740 3,426,476 -12,469 2.42% 9,387,168
2008-05-22 2008-05-20 3.099 3,438,945 -10,688 2.43% 10,656,912
2008-05-21 2008-05-19 3.144 3,449,633 +5,344 2.43% 10,844,961
2008-05-20 2008-05-16 3.283 3,444,289 -14,250 2.43% 11,306,442
2008-05-19 2008-05-15 3.236 3,458,539 +122,643 2.44% 11,192,182
2008-05-16 2008-05-14 3.213 3,335,896 -8,590 2.44% 10,717,633
2008-05-15 2008-05-13 3.213 3,344,486 -8,591 2.45% 10,745,231
2008-05-14 2008-05-09 3.166 3,353,077 +8,591 2.45% 10,616,704
2008-05-13 2008-05-08 3.073 3,344,486 -8,591 2.45% 10,278,047
2008-05-09 2008-05-07 3.027 3,353,077 +30,067 2.45% 10,148,320
2008-05-08 2008-05-06 2.933 3,323,010 +4,295 2.43% 9,747,864
2008-05-02 2008-04-29 2.701 3,318,715 +2,578 2.43% 8,962,625
2008-04-29 2008-04-25 2.677 3,316,137 -11,512 2.42% 8,878,459
2008-04-28 2008-04-24 2.561 3,327,649 +107,382 2.43% 8,521,920
2008-04-25 2008-04-23 2.445 3,220,267 +34,363 2.35% 7,872,061
2008-04-24 2008-04-22 2.328 3,185,904 +12,886 2.33% 7,417,199
2008-04-23 2008-04-21 2.375 3,173,018 -24,913 2.32% 7,534,943
2008-04-22 2008-04-18 2.398 3,197,931 +18,899 2.34% 7,668,556
2008-04-21 2008-04-17 2.538 3,179,032 -15,033 2.32% 8,067,309
2008-04-18 2008-04-16 2.608 3,194,065 -25,772 2.34% 8,328,543
2008-04-17 2008-04-15 2.770 3,219,837 +1,460 2.35% 8,920,478
2008-04-16 2008-04-14 2.770 3,218,377 +49,826 2.35% 8,916,433
2008-04-15 2008-04-11 2.794 3,168,551 +144,322 2.32% 8,852,159
2008-04-14 2008-04-10 2.980 3,024,229 +4,295 2.21% 9,012,223
2008-04-10 2008-04-08 3.329 3,019,934 +4,295 2.21% 10,054,044
2008-04-09 2008-04-07 3.376 3,015,639 +8,591 2.21% 10,180,161
2008-04-08 2008-04-03 3.376 3,007,048 +42,953 2.20% 10,151,159
2008-04-03 2008-04-01 3.353 2,964,095 +8,590 2.17% 9,937,151
2008-04-01 2008-03-28 3.306 2,955,505 -1,718 2.16% 9,770,737
2008-03-31 2008-03-27 3.120 2,957,223 -429 2.16% 9,225,632
2008-03-25 2008-03-19 3.259 2,957,652 +4,295 2.16% 9,640,119
2008-03-20 2008-03-18 3.259 2,953,357 +8,590 2.16% 9,626,120
2008-03-19 2008-03-17 3.492 2,944,767 +8,591 2.15% 10,283,702
2008-03-18 2008-03-14 3.585 2,936,176 -8,591 2.15% 10,527,132
2008-03-13 2008-03-11 3.492 2,944,767 -17,610 2.15% 10,283,702
2008-03-12 2008-03-10 3.725 2,962,377 -10,824 2.17% 11,034,879
2008-03-10 2008-03-06 3.772 2,973,201 +7,731 2.17% 11,213,639
2008-02-28 2008-02-26 3.958 2,965,470 +6,873 2.17% 11,736,801
2008-02-26 2008-02-22 3.911 2,958,597 +11,167 2.16% 11,571,839
2008-02-25 2008-02-21 3.958 2,947,430 +19,587 2.16% 11,665,402
2008-02-22 2008-02-20 4.028 2,927,843 -2,577 2.14% 11,792,372
2008-02-21 2008-02-19 4.028 2,930,420 +17,181 2.14% 11,802,751
2008-02-20 2008-02-18 4.004 2,913,239 +22,335 2.13% 11,665,728
2008-02-18 2008-02-14 4.121 2,890,904 -4,724 2.11% 11,912,810
2008-02-15 2008-02-13 3.981 2,895,628 +4,295 2.12% 11,527,793
2008-02-14 2008-02-12 4.121 2,891,333 +2,577 2.11% 11,914,578
2008-02-05 2008-02-01 4.191 2,888,756 -21,476 2.11% 12,105,720
2008-02-04 2008-01-31 4.354 2,910,232 +6,872 2.13% 12,669,996
2008-01-30 2008-01-28 4.237 2,903,360 -859 2.12% 12,302,108
2008-01-29 2008-01-25 4.237 2,904,219 +859 2.12% 12,305,748
2008-01-24 2008-01-22 3.981 2,903,360 +12,027 2.12% 11,558,574
2008-01-23 2008-01-21 4.260 2,891,333 -7,732 2.11% 12,318,462
2008-01-21 2008-01-17 4.284 2,899,065 -3,436 2.12% 12,418,898
2008-01-18 2008-01-16 4.517 2,902,501 +14,604 2.12% 13,109,357
2008-01-17 2008-01-15 4.470 2,887,897 +20,618 2.11% 12,908,929
2008-01-16 2008-01-14 4.470 2,867,279 -4,725 2.10% 12,816,766
2008-01-15 2008-01-11 4.470 2,872,004 -2,577 2.10% 12,837,887
2008-01-10 2008-01-08 4.493 2,874,581 +8,590 2.10% 12,916,330
2008-01-09 2008-01-07 4.470 2,865,991 -859 2.10% 12,811,009
2008-01-07 2008-01-03 4.493 2,866,850 -2,577 2.10% 12,881,592
2008-01-03 2007-12-31 4.540 2,869,427 +4,209 2.10% 13,026,780
2008-01-02 2007-12-27 4.423 2,865,218 +4,296 2.10% 12,674,141
2007-12-28 2007-12-24 4.586 2,860,922 +4,295 2.09% 13,121,380
2007-12-20 2007-12-18 4.656 2,856,627 -3,436 2.09% 13,301,199
2007-12-17 2007-12-13 4.656 2,860,063 -4,725 2.09% 13,317,198
2007-12-12 2007-12-10 4.796 2,864,788 +1,718 2.09% 13,739,375
2007-12-11 2007-12-07 4.796 2,863,070 +6,872 2.09% 13,731,136
2007-12-10 2007-12-06 4.866 2,856,198 +13,745 2.09% 13,897,666
2007-12-05 2007-12-03 4.726 2,842,453 -18,899 2.08% 13,433,730
2007-12-04 2007-11-30 4.726 2,861,352 -5,154 2.09% 13,523,048
2007-12-03 2007-11-29 4.633 2,866,506 -859 2.10% 13,280,463
2007-11-30 2007-11-28 4.563 2,867,365 -52,403 2.10% 13,084,174
2007-11-27 2007-11-23 4.540 2,919,768 -3,436 2.13% 13,255,320
2007-11-26 2007-11-22 4.423 2,923,204 +6,013 2.14% 12,930,639
2007-11-22 2007-11-20 4.540 2,917,191 -4,295 2.13% 13,243,621
2007-11-20 2007-11-16 4.540 2,921,486 +6,872 2.14% 13,263,120
2007-11-19 2007-11-15 4.610 2,914,614 +4,296 2.13% 13,435,490
2007-11-13 2007-11-09 4.656 2,910,318 +34,362 2.13% 13,551,199
2007-11-12 2007-11-08 4.703 2,875,956 -1,718 2.10% 13,525,112
2007-11-09 2007-11-07 4.889 2,877,674 -1,718 2.10% 14,069,160
2007-11-08 2007-11-06 4.889 2,879,392 +47,248 2.11% 14,077,559
2007-11-07 2007-11-05 4.866 2,832,144 -11,168 2.07% 13,780,624
2007-11-06 2007-11-02 5.005 2,843,312 -12,886 2.08% 14,232,141
2007-11-05 2007-11-01 4.959 2,856,198 -4,295 2.09% 14,163,650
2007-11-02 2007-10-31 5.052 2,860,493 +8,591 2.09% 14,451,333
2007-11-01 2007-10-30 5.052 2,851,902 -19,759 2.09% 14,407,930
2007-10-31 2007-10-29 4.819 2,871,661 -2,577 2.10% 13,839,194
2007-10-30 2007-10-26 4.680 2,874,238 +859 2.10% 13,450,117
2007-10-29 2007-10-25 4.680 2,873,379 +4,296 2.10% 13,446,097
2007-10-26 2007-10-24 4.586 2,869,083 +11,167 2.10% 13,158,810
2007-10-25 2007-10-23 4.307 2,857,916 +11,168 2.09% 12,309,161
2007-10-24 2007-10-22 4.004 2,846,748 -31,785 2.08% 11,399,472
2007-10-23 2007-10-18 4.144 2,878,533 +48,966 2.10% 11,928,848
2007-10-22 2007-10-17 4.167 2,829,567 -12,886 2.07% 11,791,805
2007-10-18 2007-10-16 4.307 2,842,453 -6,013 2.08% 12,242,561
2007-10-17 2007-10-15 4.493 2,848,466 +36,939 2.08% 12,798,988
2007-10-16 2007-10-12 4.586 2,811,527 +33,504 2.06% 12,894,834
2007-10-15 2007-10-11 4.610 2,778,023 +31,699 2.03% 12,805,847
2007-10-12 2007-10-10 4.796 2,746,324 +39,517 2.01% 13,171,228
2007-10-11 2007-10-09 4.936 2,706,807 +429 1.98% 13,359,814
2007-10-10 2007-10-08 4.773 2,706,378 +30,067 1.98% 12,916,641
2007-10-09 2007-10-05 4.889 2,676,311 +30,067 1.96% 13,084,681
2007-10-08 2007-10-04 4.656 2,646,244 +24,913 1.93% 12,321,601
2007-10-05 2007-10-03 4.610 2,621,331 +56,268 1.92% 12,083,544
2007-10-04 2007-10-02 4.843 2,565,063 -38,228 1.88% 12,421,346
2007-10-03 2007-09-28 4.959 2,603,291 +9,450 1.90% 12,909,505
2007-10-02 2007-09-27 5.122 2,593,841 +30,496 1.90% 13,285,359
2007-09-28 2007-09-25 5.215 2,563,345 +7,217 1.87% 13,367,874
2007-09-27 2007-09-24 5.356 2,556,128 +773 1.87% 13,689,689
2007-09-25 2007-09-21 5.639 2,555,355 +2,406 1.87% 14,409,014
2007-09-24 2007-09-20 5.686 2,552,949 -3,306 1.89% 14,515,911
2007-09-20 2007-09-18 5.757 2,556,255 -10,597 1.89% 14,715,639
2007-09-19 2007-09-17 5.780 2,566,852 -9,324 1.90% 14,837,203
2007-09-18 2007-09-14 5.898 2,576,176 -424 1.91% 15,194,998
2007-09-17 2007-09-13 6.111 2,576,600 +28,822 1.91% 15,744,609
2007-09-14 2007-09-12 6.582 2,547,778 -1,696 1.89% 16,770,689
2007-09-13 2007-09-11 6.441 2,549,474 +5,850 1.89% 16,420,953
2007-09-12 2007-09-10 6.347 2,543,624 +847 1.88% 16,143,225
2007-09-11 2007-09-07 6.252 2,542,777 +3,391 1.88% 15,897,882
2007-09-10 2007-09-06 6.087 2,539,386 -13,987 1.88% 15,457,297
2007-09-07 2007-09-05 6.087 2,553,373 +12,716 1.89% 15,542,436
2007-09-06 2007-09-04 6.158 2,540,657 +12,715 1.88% 15,644,859
2007-09-05 2007-09-03 5.993 2,527,942 +11,868 1.87% 15,149,069
2007-09-03 2007-08-30 6.158 2,516,074 -848 1.86% 15,493,482
2007-08-31 2007-08-29 6.205 2,516,922 -11,868 1.86% 15,617,468
2007-08-30 2007-08-28 6.394 2,528,790 -5,086 1.87% 16,168,405
2007-08-29 2007-08-27 6.488 2,533,876 +4,239 1.88% 16,440,051
2007-08-28 2007-08-24 6.394 2,529,637 -3,391 1.87% 16,173,820
2007-08-27 2007-08-23 6.465 2,533,028 +4,238 1.88% 16,374,787
2007-08-23 2007-08-21 6.205 2,528,790 +2,544 1.87% 15,691,109
2007-08-22 2007-08-20 6.229 2,526,246 +2,373 1.87% 15,734,925
2007-08-21 2007-08-17 5.898 2,523,873 -8,477 1.87% 14,886,501
2007-08-20 2007-08-16 6.087 2,532,350 +77,989 1.88% 15,414,468
2007-08-17 2007-08-15 6.417 2,454,361 +38,147 1.82% 15,750,432
2007-08-16 2007-08-14 6.606 2,416,214 +1,695 1.79% 15,961,678
2007-08-14 2007-08-10 6.488 2,414,519 -10,596 1.79% 15,665,650
2007-08-13 2007-08-09 6.724 2,425,115 -3,391 1.80% 16,306,558
2007-08-10 2007-08-08 6.370 2,428,506 +10,766 1.80% 15,469,920
2007-08-09 2007-08-07 6.441 2,417,740 -30,094 1.79% 15,572,465
2007-08-08 2007-08-06 6.606 2,447,834 +22,973 1.81% 16,170,562
2007-08-07 2007-08-03 6.866 2,424,861 +50,015 1.80% 16,648,110
2007-08-06 2007-08-02 6.913 2,374,846 +12,800 1.76% 16,416,788
2007-08-03 2007-08-01 6.960 2,362,046 +33,484 1.75% 16,439,760
2007-08-02 2007-07-31 7.172 2,328,562 -11,867 1.73% 16,701,155
2007-08-01 2007-07-30 7.007 2,340,429 -9,325 1.73% 16,399,743
2007-07-31 2007-07-27 7.054 2,349,754 +87,313 1.74% 16,575,960
2007-07-30 2007-07-26 7.125 2,262,441 +4,239 1.68% 16,120,159
2007-07-27 2007-07-25 7.243 2,258,202 -8,477 1.67% 16,356,345
2007-07-26 2007-07-24 7.337 2,266,679 -6,358 1.68% 16,631,657
2007-07-25 2007-07-23 7.385 2,273,037 -4,238 1.68% 16,785,565
2007-07-24 2007-07-20 7.385 2,277,275 +21,192 1.69% 16,816,861
2007-07-23 2007-07-19 7.149 2,256,083 -6,781 1.67% 16,128,085
2007-07-20 2007-07-18 7.267 2,262,864 +27,126 1.68% 16,443,501
2007-07-19 2007-07-17 7.102 2,235,738 +3,815 1.66% 15,877,149
2007-07-18 2007-07-16 7.102 2,231,923 +233,966 1.65% 15,850,057
2007-07-17 2007-07-13 7.102 1,997,957 +44,929 1.48% 14,188,541
2007-07-16 2007-07-12 7.102 1,953,028 +64,086 1.45% 13,869,477
2007-07-13 2007-07-11 7.078 1,888,942 +63,239 1.40% 13,369,802
2007-07-12 2007-07-10 7.102 1,825,703 +15,259 1.35% 12,965,275
2007-07-11 2007-07-09 7.054 1,810,444 +29,670 1.34% 12,771,485
2007-07-10 2007-07-06 7.078 1,780,774 +8,053 1.32% 12,604,197
2007-07-09 2007-07-05 7.031 1,772,721 +5,086 1.31% 12,463,550
2007-07-06 2007-07-04 7.149 1,767,635 -12,292 1.31% 12,636,312
2007-07-05 2007-07-03 7.078 1,779,927 -2,543 1.32% 12,598,202
2007-07-04 2007-06-29 7.031 1,782,470 +11,783 1.32% 12,532,093
2007-07-03 2007-06-28 7.149 1,770,687 -2,967 1.31% 12,658,130
2007-06-29 2007-06-27 7.125 1,773,654 -6,103 1.31% 12,637,494
2007-06-28 2007-06-26 7.196 1,779,757 -13,564 1.32% 12,806,948
2007-06-26 2007-06-22 7.102 1,793,321 1.33% 12,735,314

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top