History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 23,100 | +0 | 0.01% | 33,033 |
| 2025-10-13 | 2025-10-09 | 1.430 | 23,100 | +0 | 0.01% | 33,033 |
| 2025-10-10 | 2025-10-08 | 1.430 | 23,100 | +0 | 0.01% | 33,033 |
| 2025-10-09 | 2025-10-06 | 1.450 | 23,100 | +0 | 0.01% | 33,495 |
| 2025-10-08 | 2025-10-03 | 1.470 | 23,100 | +0 | 0.01% | 33,957 |
| 2025-10-06 | 2025-10-02 | 1.460 | 23,100 | +0 | 0.01% | 33,726 |
| 2025-10-03 | 2025-09-30 | 1.440 | 23,100 | +0 | 0.01% | 33,264 |
| 2025-10-02 | 2025-09-29 | 1.460 | 23,100 | +0 | 0.01% | 33,726 |
| 2025-09-30 | 2025-09-26 | 1.490 | 23,100 | +0 | 0.01% | 34,419 |
| 2025-09-29 | 2025-09-25 | 1.480 | 23,100 | +0 | 0.01% | 34,188 |
| 2025-09-26 | 2025-09-24 | 1.470 | 23,100 | +0 | 0.01% | 33,957 |
| 2025-09-25 | 2025-09-23 | 1.480 | 23,100 | +0 | 0.01% | 34,188 |
| 2025-09-24 | 2025-09-22 | 1.490 | 23,100 | +0 | 0.01% | 34,419 |
| 2025-09-23 | 2025-09-19 | 1.490 | 23,100 | +0 | 0.01% | 34,419 |
| 2025-09-22 | 2025-09-18 | 1.470 | 23,100 | +0 | 0.01% | 33,957 |
| 2025-09-19 | 2025-09-17 | 1.490 | 23,100 | +0 | 0.01% | 34,419 |
| 2025-09-18 | 2025-09-16 | 1.480 | 23,100 | +0 | 0.01% | 34,188 |
| 2025-09-17 | 2025-09-15 | 1.460 | 23,100 | +0 | 0.01% | 33,726 |
| 2025-09-16 | 2025-09-12 | 1.531 | 23,100 | +0 | 0.01% | 35,357 |
| 2025-09-15 | 2025-09-11 | 1.531 | 23,100 | +462 | 0.01% | 35,357 |
| 2025-09-12 | 2025-09-10 | 1.500 | 22,638 | +0 | 0.01% | 33,957 |
| 2025-09-11 | 2025-09-09 | 1.510 | 22,638 | +0 | 0.01% | 34,188 |
| 2025-09-10 | 2025-09-08 | 1.520 | 22,638 | +0 | 0.01% | 34,419 |
| 2025-09-09 | 2025-09-05 | 1.531 | 22,638 | +0 | 0.01% | 34,650 |
| 2025-09-08 | 2025-09-04 | 1.531 | 22,638 | +0 | 0.01% | 34,650 |
| 2025-09-05 | 2025-09-03 | 1.531 | 22,638 | +0 | 0.01% | 34,650 |
| 2025-09-04 | 2025-09-02 | 1.520 | 22,638 | +0 | 0.01% | 34,419 |
| 2025-09-03 | 2025-09-01 | 1.510 | 22,638 | +0 | 0.01% | 34,188 |
| 2025-09-02 | 2025-08-29 | 1.520 | 22,638 | +0 | 0.01% | 34,419 |
| 2025-09-01 | 2025-08-28 | 1.520 | 22,638 | +0 | 0.01% | 34,419 |
| 2025-08-29 | 2025-08-27 | 1.561 | 22,638 | +0 | 0.01% | 35,343 |
| 2025-08-28 | 2025-08-26 | 1.541 | 22,638 | +0 | 0.01% | 34,881 |
| 2025-08-27 | 2025-08-25 | 1.520 | 22,638 | +0 | 0.01% | 34,419 |
| 2025-08-26 | 2025-08-22 | 1.541 | 22,638 | +0 | 0.01% | 34,881 |
| 2025-08-25 | 2025-08-21 | 1.551 | 22,638 | +0 | 0.01% | 35,112 |
| 2025-08-22 | 2025-08-20 | 1.510 | 22,638 | +0 | 0.01% | 34,188 |
| 2025-08-21 | 2025-08-19 | 1.531 | 22,638 | +0 | 0.01% | 34,650 |
| 2025-08-20 | 2025-08-18 | 1.541 | 22,638 | +0 | 0.01% | 34,881 |
| 2025-08-19 | 2025-08-15 | 1.531 | 22,638 | +0 | 0.01% | 34,650 |
| 2025-08-18 | 2025-08-14 | 1.520 | 22,638 | +0 | 0.01% | 34,419 |
| 2025-08-15 | 2025-08-13 | 1.490 | 22,638 | +0 | 0.01% | 33,726 |
| 2025-08-14 | 2025-08-12 | 1.480 | 22,638 | +0 | 0.01% | 33,495 |
| 2025-08-13 | 2025-08-11 | 1.500 | 22,638 | +0 | 0.01% | 33,957 |
| 2025-08-12 | 2025-08-08 | 1.510 | 22,638 | +0 | 0.01% | 34,188 |
| 2025-08-11 | 2025-08-07 | 1.490 | 22,638 | +0 | 0.01% | 33,726 |
| 2025-08-08 | 2025-08-06 | 1.480 | 22,638 | +0 | 0.01% | 33,495 |
| 2025-08-07 | 2025-08-05 | 1.510 | 22,638 | +0 | 0.01% | 34,188 |
| 2025-08-06 | 2025-08-04 | 1.510 | 22,638 | +0 | 0.01% | 34,188 |
| 2025-08-05 | 2025-08-01 | 1.520 | 22,638 | +0 | 0.01% | 34,419 |
| 2025-08-04 | 2025-07-31 | 1.408 | 22,638 | +0 | 0.01% | 31,878 |
| 2025-08-01 | 2025-07-30 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-31 | 2025-07-29 | 1.408 | 22,638 | +0 | 0.01% | 31,878 |
| 2025-07-30 | 2025-07-28 | 1.449 | 22,638 | +0 | 0.01% | 32,802 |
| 2025-07-29 | 2025-07-25 | 1.398 | 22,638 | +0 | 0.01% | 31,647 |
| 2025-07-28 | 2025-07-24 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-25 | 2025-07-23 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-24 | 2025-07-22 | 1.439 | 22,638 | +0 | 0.01% | 32,571 |
| 2025-07-23 | 2025-07-21 | 1.418 | 22,638 | +0 | 0.01% | 32,109 |
| 2025-07-22 | 2025-07-18 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-21 | 2025-07-17 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-18 | 2025-07-16 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-17 | 2025-07-15 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-16 | 2025-07-14 | 1.449 | 22,638 | +0 | 0.01% | 32,802 |
| 2025-07-15 | 2025-07-11 | 1.459 | 22,638 | +0 | 0.01% | 33,033 |
| 2025-07-14 | 2025-07-10 | 1.449 | 22,638 | +0 | 0.01% | 32,802 |
| 2025-07-11 | 2025-07-09 | 1.398 | 22,638 | +0 | 0.01% | 31,647 |
| 2025-07-10 | 2025-07-08 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-09 | 2025-07-07 | 1.459 | 22,638 | +0 | 0.01% | 33,033 |
| 2025-07-08 | 2025-07-04 | 1.449 | 22,638 | +0 | 0.01% | 32,802 |
| 2025-07-07 | 2025-07-03 | 1.418 | 22,638 | +0 | 0.01% | 32,109 |
| 2025-07-04 | 2025-07-02 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-03 | 2025-06-30 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-07-02 | 2025-06-27 | 1.398 | 22,638 | +0 | 0.01% | 31,647 |
| 2025-06-30 | 2025-06-26 | 1.429 | 22,638 | +0 | 0.01% | 32,340 |
| 2025-06-27 | 2025-06-25 | 1.378 | 22,638 | +0 | 0.01% | 31,185 |
| 2025-06-26 | 2025-06-24 | 1.398 | 22,638 | +0 | 0.01% | 31,647 |
| 2025-06-25 | 2025-06-23 | 1.378 | 22,638 | +0 | 0.01% | 31,185 |
| 2025-06-24 | 2025-06-20 | 1.367 | 22,638 | +0 | 0.01% | 30,954 |
| 2025-06-23 | 2025-06-19 | 1.378 | 22,638 | +0 | 0.01% | 31,185 |
| 2025-06-20 | 2025-06-18 | 1.378 | 22,638 | +0 | 0.01% | 31,185 |
| 2025-06-19 | 2025-06-17 | 1.347 | 22,638 | +0 | 0.01% | 30,492 |
| 2025-06-18 | 2025-06-16 | 1.367 | 22,638 | +0 | 0.01% | 30,954 |
| 2025-06-17 | 2025-06-13 | 1.347 | 22,638 | +0 | 0.01% | 30,492 |
| 2025-06-16 | 2025-06-12 | 1.347 | 22,638 | +0 | 0.01% | 30,492 |
| 2025-06-13 | 2025-06-11 | 1.367 | 22,638 | +0 | 0.01% | 30,954 |
| 2025-06-12 | 2025-06-10 | 1.418 | 22,638 | +0 | 0.01% | 32,109 |
| 2025-06-11 | 2025-06-09 | 1.367 | 22,638 | +0 | 0.01% | 30,954 |
| 2025-06-10 | 2025-06-06 | 1.327 | 22,638 | +0 | 0.01% | 30,030 |
| 2025-06-09 | 2025-06-05 | 1.337 | 22,638 | +0 | 0.01% | 30,261 |
| 2025-06-06 | 2025-06-04 | 1.337 | 22,638 | +0 | 0.01% | 30,261 |
| 2025-06-05 | 2025-06-03 | 1.347 | 22,638 | +0 | 0.01% | 30,492 |
| 2025-06-04 | 2025-06-02 | 1.347 | 22,638 | +0 | 0.01% | 30,492 |
| 2025-06-03 | 2025-05-30 | 1.367 | 22,638 | +0 | 0.01% | 30,954 |
| 2025-06-02 | 2025-05-29 | 1.378 | 22,638 | +0 | 0.01% | 31,185 |
| 2025-05-30 | 2025-05-28 | 1.492 | 22,638 | +0 | 0.01% | 33,768 |
| 2025-05-29 | 2025-05-27 | 1.481 | 22,638 | +803 | 0.01% | 33,529 |
| 2025-05-28 | 2025-05-26 | 1.523 | 21,835 | +0 | 0.01% | 33,264 |
| 2025-05-27 | 2025-05-23 | 1.471 | 21,835 | +0 | 0.01% | 32,109 |
| 2025-05-26 | 2025-05-22 | 1.460 | 21,835 | +0 | 0.01% | 31,878 |
| 2025-05-23 | 2025-05-21 | 1.502 | 21,835 | +0 | 0.01% | 32,802 |
| 2025-05-22 | 2025-05-20 | 1.492 | 21,835 | +0 | 0.01% | 32,571 |
| 2025-05-21 | 2025-05-19 | 1.502 | 21,835 | +0 | 0.01% | 32,802 |
| 2025-05-20 | 2025-05-16 | 1.534 | 21,835 | +0 | 0.01% | 33,495 |
| 2025-05-19 | 2025-05-15 | 1.608 | 21,835 | +0 | 0.01% | 35,112 |
| 2025-05-16 | 2025-05-14 | 1.534 | 21,835 | +0 | 0.01% | 33,495 |
| 2025-05-15 | 2025-05-13 | 1.587 | 21,835 | +0 | 0.01% | 34,650 |
| 2025-05-14 | 2025-05-12 | 1.534 | 21,835 | +0 | 0.01% | 33,495 |
| 2025-05-13 | 2025-05-09 | 1.523 | 21,835 | +0 | 0.01% | 33,264 |
| 2025-05-12 | 2025-05-08 | 1.492 | 21,835 | +0 | 0.01% | 32,571 |
| 2025-05-09 | 2025-05-07 | 1.576 | 21,835 | +0 | 0.01% | 34,419 |
| 2025-05-08 | 2025-05-06 | 1.523 | 21,835 | +0 | 0.01% | 33,264 |
| 2025-05-07 | 2025-05-02 | 1.492 | 21,835 | +0 | 0.01% | 32,571 |
| 2025-05-06 | 2025-04-30 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-05-02 | 2025-04-29 | 1.534 | 21,835 | +0 | 0.01% | 33,495 |
| 2025-04-30 | 2025-04-28 | 1.576 | 21,835 | +0 | 0.01% | 34,419 |
| 2025-04-29 | 2025-04-25 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-04-28 | 2025-04-24 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-04-25 | 2025-04-23 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-04-24 | 2025-04-22 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-04-23 | 2025-04-17 | 1.555 | 21,835 | +0 | 0.01% | 33,957 |
| 2025-04-22 | 2025-04-16 | 1.502 | 21,835 | +0 | 0.01% | 32,802 |
| 2025-04-17 | 2025-04-15 | 1.502 | 21,835 | +0 | 0.01% | 32,802 |
| 2025-04-16 | 2025-04-14 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-04-15 | 2025-04-11 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-04-14 | 2025-04-10 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-04-11 | 2025-04-09 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-04-10 | 2025-04-08 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-04-09 | 2025-04-07 | 1.545 | 21,835 | +0 | 0.01% | 33,726 |
| 2025-04-08 | 2025-04-03 | 1.513 | 21,835 | +0 | 0.01% | 33,033 |
| 2025-04-07 | 2025-04-02 | 1.576 | 21,835 | +0 | 0.01% | 34,419 |
| 2025-04-03 | 2025-04-01 | 1.545 | 21,835 | +0 | 0.01% | 33,726 |
| 2025-04-02 | 2025-03-31 | 1.587 | 21,835 | +0 | 0.01% | 34,650 |
| 2025-04-01 | 2025-03-28 | 1.545 | 21,835 | +0 | 0.01% | 33,726 |
| 2025-03-31 | 2025-03-27 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-03-28 | 2025-03-26 | 1.597 | 21,835 | +0 | 0.01% | 34,881 |
| 2025-03-27 | 2025-03-25 | 1.587 | 21,835 | +0 | 0.01% | 34,650 |
| 2025-03-26 | 2025-03-24 | 1.587 | 21,835 | +0 | 0.01% | 34,650 |
| 2025-03-25 | 2025-03-21 | 1.597 | 21,835 | +0 | 0.01% | 34,881 |
| 2025-03-24 | 2025-03-20 | 1.597 | 21,835 | +0 | 0.01% | 34,881 |
| 2025-03-21 | 2025-03-19 | 1.566 | 21,835 | +0 | 0.01% | 34,188 |
| 2025-03-20 | 2025-03-18 | 1.587 | 21,835 | +0 | 0.01% | 34,650 |
| 2025-03-19 | 2025-03-17 | 1.597 | 21,835 | +0 | 0.01% | 34,881 |
| 2025-03-18 | 2025-03-14 | 1.650 | 21,835 | +0 | 0.01% | 36,036 |
| 2025-03-17 | 2025-03-13 | 1.597 | 21,835 | +0 | 0.01% | 34,881 |
| 2025-03-14 | 2025-03-12 | 1.619 | 21,835 | +0 | 0.01% | 35,343 |
| 2025-03-13 | 2025-03-11 | 1.629 | 21,835 | +0 | 0.01% | 35,574 |
| 2025-03-12 | 2025-03-10 | 1.672 | 21,835 | +0 | 0.01% | 36,498 |
| 2025-03-11 | 2025-03-07 | 1.703 | 21,835 | +0 | 0.01% | 37,191 |
| 2025-03-10 | 2025-03-06 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2025-03-07 | 2025-03-05 | 1.672 | 21,835 | +0 | 0.01% | 36,498 |
| 2025-03-06 | 2025-03-04 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2025-03-05 | 2025-03-03 | 1.841 | 21,835 | +0 | 0.01% | 40,194 |
| 2025-03-04 | 2025-02-28 | 1.841 | 21,835 | +0 | 0.01% | 40,194 |
| 2025-03-03 | 2025-02-27 | 1.841 | 21,835 | +0 | 0.01% | 40,194 |
| 2025-02-28 | 2025-02-26 | 1.830 | 21,835 | +0 | 0.01% | 39,963 |
| 2025-02-27 | 2025-02-25 | 1.830 | 21,835 | +0 | 0.01% | 39,963 |
| 2025-02-26 | 2025-02-24 | 1.820 | 21,835 | +0 | 0.01% | 39,732 |
| 2025-02-25 | 2025-02-21 | 1.820 | 21,835 | +0 | 0.01% | 39,732 |
| 2025-02-24 | 2025-02-20 | 1.830 | 21,835 | +0 | 0.01% | 39,963 |
| 2025-02-21 | 2025-02-19 | 1.798 | 21,835 | +0 | 0.01% | 39,270 |
| 2025-02-20 | 2025-02-18 | 1.756 | 21,835 | +0 | 0.01% | 38,346 |
| 2025-02-19 | 2025-02-17 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2025-02-18 | 2025-02-14 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2025-02-17 | 2025-02-13 | 1.746 | 21,835 | +0 | 0.01% | 38,115 |
| 2025-02-14 | 2025-02-12 | 1.746 | 21,835 | +0 | 0.01% | 38,115 |
| 2025-02-13 | 2025-02-11 | 1.661 | 21,835 | +0 | 0.01% | 36,267 |
| 2025-02-12 | 2025-02-10 | 1.724 | 21,835 | +0 | 0.01% | 37,653 |
| 2025-02-11 | 2025-02-07 | 1.724 | 21,835 | +0 | 0.01% | 37,653 |
| 2025-02-10 | 2025-02-06 | 1.724 | 21,835 | +0 | 0.01% | 37,653 |
| 2025-02-07 | 2025-02-05 | 1.650 | 21,835 | +0 | 0.01% | 36,036 |
| 2025-02-06 | 2025-02-04 | 1.650 | 21,835 | +0 | 0.01% | 36,036 |
| 2025-02-05 | 2025-02-03 | 1.682 | 21,835 | +0 | 0.01% | 36,729 |
| 2025-02-04 | 2025-01-28 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2025-02-03 | 2025-01-24 | 1.788 | 21,835 | +0 | 0.01% | 39,039 |
| 2025-01-27 | 2025-01-23 | 1.777 | 21,835 | +0 | 0.01% | 38,808 |
| 2025-01-24 | 2025-01-22 | 1.777 | 21,835 | +0 | 0.01% | 38,808 |
| 2025-01-23 | 2025-01-21 | 1.788 | 21,835 | +0 | 0.01% | 39,039 |
| 2025-01-22 | 2025-01-20 | 1.777 | 21,835 | +0 | 0.01% | 38,808 |
| 2025-01-21 | 2025-01-17 | 1.756 | 21,835 | +0 | 0.01% | 38,346 |
| 2025-01-20 | 2025-01-16 | 1.724 | 21,835 | +0 | 0.01% | 37,653 |
| 2025-01-17 | 2025-01-15 | 1.735 | 21,835 | +0 | 0.01% | 37,884 |
| 2025-01-16 | 2025-01-14 | 1.682 | 21,835 | +0 | 0.01% | 36,729 |
| 2025-01-15 | 2025-01-13 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2025-01-14 | 2025-01-10 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2025-01-13 | 2025-01-09 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2025-01-10 | 2025-01-08 | 1.724 | 21,835 | +0 | 0.01% | 37,653 |
| 2025-01-09 | 2025-01-07 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2025-01-08 | 2025-01-06 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2025-01-07 | 2025-01-03 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2025-01-06 | 2025-01-02 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2025-01-03 | 2024-12-31 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2025-01-02 | 2024-12-27 | 1.724 | 21,835 | +0 | 0.01% | 37,653 |
| 2024-12-30 | 2024-12-24 | 1.703 | 21,835 | +0 | 0.01% | 37,191 |
| 2024-12-27 | 2024-12-20 | 1.735 | 21,835 | +0 | 0.01% | 37,884 |
| 2024-12-23 | 2024-12-19 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2024-12-20 | 2024-12-18 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2024-12-19 | 2024-12-17 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2024-12-18 | 2024-12-16 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2024-12-17 | 2024-12-13 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2024-12-16 | 2024-12-12 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2024-12-13 | 2024-12-11 | 1.703 | 21,835 | +0 | 0.01% | 37,191 |
| 2024-12-12 | 2024-12-10 | 1.735 | 21,835 | +0 | 0.01% | 37,884 |
| 2024-12-11 | 2024-12-09 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2024-12-10 | 2024-12-06 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2024-12-09 | 2024-12-05 | 1.724 | 21,835 | +0 | 0.01% | 37,653 |
| 2024-12-06 | 2024-12-04 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2024-12-05 | 2024-12-03 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2024-12-04 | 2024-12-02 | 1.714 | 21,835 | +0 | 0.01% | 37,422 |
| 2024-12-03 | 2024-11-29 | 1.703 | 21,835 | +0 | 0.01% | 37,191 |
| 2024-12-02 | 2024-11-28 | 1.682 | 21,835 | +0 | 0.01% | 36,729 |
| 2024-11-29 | 2024-11-27 | 1.650 | 21,835 | +0 | 0.01% | 36,036 |
| 2024-11-28 | 2024-11-26 | 1.640 | 21,835 | +0 | 0.01% | 35,805 |
| 2024-11-27 | 2024-11-25 | 1.735 | 21,835 | +0 | 0.01% | 37,884 |
| 2024-11-26 | 2024-11-22 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2024-11-25 | 2024-11-21 | 1.682 | 21,835 | +0 | 0.01% | 36,729 |
| 2024-11-22 | 2024-11-20 | 1.735 | 21,835 | +0 | 0.01% | 37,884 |
| 2024-11-21 | 2024-11-19 | 1.703 | 21,835 | +0 | 0.01% | 37,191 |
| 2024-11-20 | 2024-11-18 | 1.767 | 21,835 | +0 | 0.01% | 38,577 |
| 2024-11-19 | 2024-11-15 | 1.735 | 21,835 | +0 | 0.01% | 37,884 |
| 2024-11-18 | 2024-11-14 | 1.756 | 21,835 | +0 | 0.01% | 38,346 |
| 2024-11-15 | 2024-11-13 | 1.777 | 21,835 | +0 | 0.01% | 38,808 |
| 2024-11-14 | 2024-11-12 | 1.809 | 21,835 | +0 | 0.01% | 39,501 |
| 2024-11-13 | 2024-11-11 | 1.777 | 21,835 | +0 | 0.01% | 38,808 |
| 2024-11-12 | 2024-11-08 | 1.756 | 21,835 | +0 | 0.01% | 38,346 |
| 2024-11-11 | 2024-11-07 | 1.767 | 21,835 | +0 | 0.01% | 38,577 |
| 2024-11-08 | 2024-11-06 | 1.746 | 21,835 | +0 | 0.01% | 38,115 |
| 2024-11-07 | 2024-11-05 | 1.746 | 21,835 | +0 | 0.01% | 38,115 |
| 2024-11-06 | 2024-11-04 | 1.798 | 21,835 | +0 | 0.01% | 39,270 |
| 2024-11-05 | 2024-11-01 | 1.746 | 21,835 | +0 | 0.01% | 38,115 |
| 2024-11-04 | 2024-10-31 | 1.703 | 21,835 | +0 | 0.01% | 37,191 |
| 2024-11-01 | 2024-10-30 | 1.756 | 21,835 | +0 | 0.01% | 38,346 |
| 2024-10-31 | 2024-10-29 | 1.777 | 21,835 | +0 | 0.01% | 38,808 |
| 2024-10-30 | 2024-10-28 | 1.788 | 21,835 | +0 | 0.01% | 39,039 |
| 2024-10-29 | 2024-10-25 | 1.703 | 21,835 | +0 | 0.01% | 37,191 |
| 2024-10-28 | 2024-10-24 | 1.672 | 21,835 | +0 | 0.01% | 36,498 |
| 2024-10-25 | 2024-10-23 | 1.629 | 21,835 | +0 | 0.01% | 35,574 |
| 2024-10-24 | 2024-10-22 | 1.629 | 21,835 | +0 | 0.01% | 35,574 |
| 2024-10-23 | 2024-10-21 | 1.629 | 21,835 | +0 | 0.01% | 35,574 |
| 2024-10-22 | 2024-10-18 | 1.619 | 21,835 | +0 | 0.01% | 35,343 |
| 2024-10-21 | 2024-10-17 | 1.608 | 21,835 | +0 | 0.01% | 35,112 |
| 2024-10-18 | 2024-10-16 | 1.619 | 21,835 | +0 | 0.01% | 35,343 |
| 2024-10-17 | 2024-10-15 | 1.629 | 21,835 | +0 | 0.01% | 35,574 |
| 2024-10-16 | 2024-10-14 | 1.629 | 21,835 | +0 | 0.01% | 35,574 |
| 2024-10-15 | 2024-10-10 | 1.629 | 21,835 | +0 | 0.01% | 35,574 |
| 2024-10-14 | 2024-10-09 | 1.629 | 21,835 | +0 | 0.01% | 35,574 |
| 2024-10-10 | 2024-10-08 | 1.523 | 21,835 | +0 | 0.01% | 33,264 |
| 2024-10-09 | 2024-10-07 | 1.523 | 21,835 | +0 | 0.01% | 33,264 |
| 2024-10-08 | 2024-10-04 | 1.523 | 21,835 | +0 | 0.01% | 33,264 |
| 2024-10-07 | 2024-10-03 | 1.523 | 21,835 | +0 | 0.01% | 33,264 |
| 2024-10-04 | 2024-10-02 | 1.492 | 21,835 | +0 | 0.01% | 32,571 |
| 2024-10-03 | 2024-09-30 | 1.545 | 21,835 | +0 | 0.01% | 33,726 |
| 2024-10-02 | 2024-09-27 | 1.545 | 21,835 | +0 | 0.01% | 33,726 |
| 2024-09-30 | 2024-09-26 | 1.672 | 21,835 | +0 | 0.01% | 36,498 |
| 2024-09-27 | 2024-09-25 | 1.682 | 21,835 | +0 | 0.01% | 36,729 |
| 2024-09-26 | 2024-09-24 | 1.693 | 21,835 | +0 | 0.01% | 36,960 |
| 2024-09-25 | 2024-09-23 | 1.640 | 21,835 | +0 | 0.01% | 35,805 |
| 2024-09-24 | 2024-09-20 | 1.650 | 21,835 | +0 | 0.01% | 36,036 |
| 2024-09-23 | 2024-09-19 | 1.650 | 21,835 | +0 | 0.01% | 36,036 |
| 2024-09-20 | 2024-09-17 | 1.608 | 21,835 | +0 | 0.01% | 35,112 |
| 2024-09-19 | 2024-09-16 | 1.608 | 21,835 | +0 | 0.01% | 35,112 |
| 2024-09-17 | 2024-09-13 | 1.619 | 21,835 | +0 | 0.01% | 35,343 |
| 2024-09-16 | 2024-09-12 | 1.672 | 21,835 | +0 | 0.01% | 36,511 |
| 2024-09-13 | 2024-09-11 | 1.715 | 21,835 | +422 | 0.01% | 37,454 |
| 2024-09-12 | 2024-09-10 | 1.726 | 21,413 | +0 | 0.01% | 36,961 |
| 2024-09-11 | 2024-09-09 | 1.651 | 21,413 | +0 | 0.01% | 35,344 |
| 2024-09-10 | 2024-09-05 | 1.651 | 21,413 | +0 | 0.01% | 35,344 |
| 2024-09-09 | 2024-09-04 | 1.651 | 21,413 | +0 | 0.01% | 35,344 |
| 2024-09-05 | 2024-09-03 | 1.651 | 21,413 | +0 | 0.01% | 35,344 |
| 2024-09-04 | 2024-09-02 | 1.651 | 21,413 | +0 | 0.01% | 35,344 |
| 2024-09-03 | 2024-08-30 | 1.694 | 21,413 | +0 | 0.01% | 36,268 |
| 2024-09-02 | 2024-08-29 | 1.758 | 21,413 | +0 | 0.01% | 37,654 |
| 2024-08-30 | 2024-08-28 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-08-29 | 2024-08-27 | 1.791 | 21,413 | +0 | 0.01% | 38,347 |
| 2024-08-28 | 2024-08-26 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-08-27 | 2024-08-23 | 1.791 | 21,413 | +0 | 0.01% | 38,347 |
| 2024-08-26 | 2024-08-22 | 1.791 | 21,413 | +0 | 0.01% | 38,347 |
| 2024-08-23 | 2024-08-21 | 1.791 | 21,413 | +0 | 0.01% | 38,347 |
| 2024-08-22 | 2024-08-20 | 1.812 | 21,413 | +0 | 0.01% | 38,809 |
| 2024-08-21 | 2024-08-19 | 1.769 | 21,413 | +0 | 0.01% | 37,885 |
| 2024-08-20 | 2024-08-16 | 1.758 | 21,413 | +0 | 0.01% | 37,654 |
| 2024-08-19 | 2024-08-15 | 1.769 | 21,413 | +0 | 0.01% | 37,885 |
| 2024-08-16 | 2024-08-14 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-08-15 | 2024-08-13 | 1.931 | 21,413 | +0 | 0.01% | 41,350 |
| 2024-08-14 | 2024-08-12 | 1.931 | 21,413 | +0 | 0.01% | 41,350 |
| 2024-08-13 | 2024-08-09 | 1.877 | 21,413 | +0 | 0.01% | 40,195 |
| 2024-08-12 | 2024-08-08 | 1.877 | 21,413 | +0 | 0.01% | 40,195 |
| 2024-08-09 | 2024-08-07 | 1.877 | 21,413 | +0 | 0.01% | 40,195 |
| 2024-08-08 | 2024-08-06 | 1.877 | 21,413 | +0 | 0.01% | 40,195 |
| 2024-08-07 | 2024-08-05 | 1.856 | 21,413 | +0 | 0.01% | 39,733 |
| 2024-08-06 | 2024-08-02 | 1.812 | 21,413 | +0 | 0.01% | 38,809 |
| 2024-08-05 | 2024-08-01 | 1.823 | 21,413 | +0 | 0.01% | 39,040 |
| 2024-08-02 | 2024-07-31 | 1.823 | 21,413 | +0 | 0.01% | 39,040 |
| 2024-08-01 | 2024-07-30 | 1.866 | 21,413 | +0 | 0.01% | 39,964 |
| 2024-07-31 | 2024-07-29 | 1.899 | 21,413 | +0 | 0.01% | 40,657 |
| 2024-07-30 | 2024-07-26 | 1.888 | 21,413 | +0 | 0.01% | 40,426 |
| 2024-07-29 | 2024-07-25 | 1.888 | 21,413 | +0 | 0.01% | 40,426 |
| 2024-07-26 | 2024-07-24 | 1.856 | 21,413 | +0 | 0.01% | 39,733 |
| 2024-07-25 | 2024-07-23 | 1.812 | 21,413 | +0 | 0.01% | 38,809 |
| 2024-07-24 | 2024-07-22 | 1.866 | 21,413 | +0 | 0.01% | 39,964 |
| 2024-07-23 | 2024-07-19 | 1.866 | 21,413 | +0 | 0.01% | 39,964 |
| 2024-07-22 | 2024-07-18 | 1.866 | 21,413 | +0 | 0.01% | 39,964 |
| 2024-07-19 | 2024-07-17 | 1.866 | 21,413 | +0 | 0.01% | 39,964 |
| 2024-07-18 | 2024-07-16 | 1.866 | 21,413 | +0 | 0.01% | 39,964 |
| 2024-07-17 | 2024-07-15 | 1.866 | 21,413 | +0 | 0.01% | 39,964 |
| 2024-07-16 | 2024-07-12 | 1.866 | 21,413 | +0 | 0.01% | 39,964 |
| 2024-07-15 | 2024-07-11 | 1.812 | 21,413 | +0 | 0.01% | 38,809 |
| 2024-07-12 | 2024-07-10 | 1.769 | 21,413 | +0 | 0.01% | 37,885 |
| 2024-07-11 | 2024-07-09 | 1.769 | 21,413 | +0 | 0.01% | 37,885 |
| 2024-07-10 | 2024-07-08 | 1.769 | 21,413 | +0 | 0.01% | 37,885 |
| 2024-07-09 | 2024-07-05 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-07-08 | 2024-07-04 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-07-05 | 2024-07-03 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-07-04 | 2024-07-02 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-07-03 | 2024-06-28 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-07-02 | 2024-06-27 | 1.769 | 21,413 | +0 | 0.01% | 37,885 |
| 2024-06-28 | 2024-06-26 | 1.758 | 21,413 | +0 | 0.01% | 37,654 |
| 2024-06-27 | 2024-06-25 | 1.758 | 21,413 | +0 | 0.01% | 37,654 |
| 2024-06-26 | 2024-06-24 | 1.758 | 21,413 | +0 | 0.01% | 37,654 |
| 2024-06-25 | 2024-06-21 | 1.823 | 21,413 | +0 | 0.01% | 39,040 |
| 2024-06-24 | 2024-06-20 | 1.823 | 21,413 | +0 | 0.01% | 39,040 |
| 2024-06-21 | 2024-06-19 | 1.823 | 21,413 | +0 | 0.01% | 39,040 |
| 2024-06-20 | 2024-06-18 | 1.942 | 21,413 | +0 | 0.01% | 41,581 |
| 2024-06-19 | 2024-06-17 | 1.909 | 21,413 | +0 | 0.01% | 40,888 |
| 2024-06-18 | 2024-06-14 | 1.802 | 21,413 | +0 | 0.01% | 38,578 |
| 2024-06-17 | 2024-06-13 | 1.823 | 21,413 | +0 | 0.01% | 39,040 |
| 2024-06-14 | 2024-06-12 | 1.758 | 21,413 | +0 | 0.01% | 37,654 |
| 2024-06-13 | 2024-06-11 | 1.769 | 21,413 | +0 | 0.01% | 37,885 |
| 2024-06-12 | 2024-06-07 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-06-11 | 2024-06-06 | 1.823 | 21,413 | +0 | 0.01% | 39,040 |
| 2024-06-07 | 2024-06-05 | 1.823 | 21,413 | +0 | 0.01% | 39,040 |
| 2024-06-06 | 2024-06-04 | 1.780 | 21,413 | +0 | 0.01% | 38,116 |
| 2024-06-05 | 2024-06-03 | 1.791 | 21,413 | +0 | 0.01% | 38,347 |
| 2024-06-04 | 2024-05-31 | 1.812 | 21,413 | +0 | 0.01% | 38,809 |
| 2024-06-03 | 2024-05-30 | 1.823 | 21,413 | +0 | 0.01% | 39,040 |
| 2024-05-31 | 2024-05-29 | 1.834 | 21,413 | +0 | 0.01% | 39,271 |
| 2024-05-30 | 2024-05-28 | 1.901 | 21,413 | +0 | 0.01% | 40,707 |
| 2024-05-29 | 2024-05-27 | 1.901 | 21,413 | +756 | 0.01% | 40,707 |
| 2024-05-28 | 2024-05-24 | 1.868 | 20,657 | +0 | 0.01% | 38,577 |
| 2024-05-27 | 2024-05-23 | 1.856 | 20,657 | +0 | 0.01% | 38,346 |
| 2024-05-24 | 2024-05-22 | 1.879 | 20,657 | +0 | 0.01% | 38,808 |
| 2024-05-23 | 2024-05-21 | 1.890 | 20,657 | +0 | 0.01% | 39,039 |
| 2024-05-22 | 2024-05-20 | 1.890 | 20,657 | +0 | 0.01% | 39,039 |
| 2024-05-21 | 2024-05-17 | 1.890 | 20,657 | +0 | 0.01% | 39,039 |
| 2024-05-20 | 2024-05-16 | 1.912 | 20,657 | +0 | 0.01% | 39,501 |
| 2024-05-17 | 2024-05-14 | 1.879 | 20,657 | +0 | 0.01% | 38,808 |
| 2024-05-16 | 2024-05-13 | 1.834 | 20,657 | +0 | 0.01% | 37,884 |
| 2024-05-14 | 2024-05-10 | 1.856 | 20,657 | +0 | 0.01% | 38,346 |
| 2024-05-13 | 2024-05-09 | 1.879 | 20,657 | +0 | 0.01% | 38,808 |
| 2024-05-10 | 2024-05-08 | 1.901 | 20,657 | +0 | 0.01% | 39,270 |
| 2024-05-09 | 2024-05-07 | 1.912 | 20,657 | +0 | 0.01% | 39,501 |
| 2024-05-08 | 2024-05-06 | 1.912 | 20,657 | +0 | 0.01% | 39,501 |
| 2024-05-07 | 2024-05-03 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-05-06 | 2024-05-02 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-05-03 | 2024-04-30 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-05-02 | 2024-04-29 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-04-30 | 2024-04-26 | 1.778 | 20,657 | +0 | 0.01% | 36,729 |
| 2024-04-29 | 2024-04-25 | 1.778 | 20,657 | +0 | 0.01% | 36,729 |
| 2024-04-26 | 2024-04-24 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-04-25 | 2024-04-23 | 1.733 | 20,657 | +0 | 0.01% | 35,805 |
| 2024-04-24 | 2024-04-22 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-04-23 | 2024-04-19 | 1.666 | 20,657 | +0 | 0.01% | 34,419 |
| 2024-04-22 | 2024-04-18 | 1.644 | 20,657 | +0 | 0.01% | 33,957 |
| 2024-04-19 | 2024-04-17 | 1.621 | 20,657 | +0 | 0.01% | 33,495 |
| 2024-04-18 | 2024-04-16 | 1.633 | 20,657 | +0 | 0.01% | 33,726 |
| 2024-04-17 | 2024-04-15 | 1.588 | 20,657 | +0 | 0.01% | 32,802 |
| 2024-04-16 | 2024-04-12 | 1.521 | 20,657 | +0 | 0.01% | 31,416 |
| 2024-04-15 | 2024-04-11 | 1.666 | 20,657 | +0 | 0.01% | 34,419 |
| 2024-04-12 | 2024-04-10 | 1.666 | 20,657 | +0 | 0.01% | 34,419 |
| 2024-04-11 | 2024-04-09 | 1.677 | 20,657 | +0 | 0.01% | 34,650 |
| 2024-04-10 | 2024-04-08 | 1.677 | 20,657 | +0 | 0.01% | 34,650 |
| 2024-04-09 | 2024-04-05 | 1.677 | 20,657 | +0 | 0.01% | 34,650 |
| 2024-04-08 | 2024-04-03 | 1.700 | 20,657 | +0 | 0.01% | 35,112 |
| 2024-04-05 | 2024-04-02 | 1.700 | 20,657 | +0 | 0.01% | 35,112 |
| 2024-04-03 | 2024-03-28 | 1.700 | 20,657 | +0 | 0.01% | 35,112 |
| 2024-04-02 | 2024-03-27 | 1.700 | 20,657 | +0 | 0.01% | 35,112 |
| 2024-03-28 | 2024-03-26 | 1.700 | 20,657 | +0 | 0.01% | 35,112 |
| 2024-03-27 | 2024-03-25 | 1.700 | 20,657 | +0 | 0.01% | 35,112 |
| 2024-03-26 | 2024-03-22 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-03-25 | 2024-03-21 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-03-22 | 2024-03-20 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-03-21 | 2024-03-19 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-03-20 | 2024-03-18 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-03-19 | 2024-03-15 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-03-18 | 2024-03-14 | 1.778 | 20,657 | +0 | 0.01% | 36,729 |
| 2024-03-15 | 2024-03-13 | 1.689 | 20,657 | +0 | 0.01% | 34,881 |
| 2024-03-14 | 2024-03-12 | 1.733 | 20,657 | +0 | 0.01% | 35,805 |
| 2024-03-13 | 2024-03-11 | 1.778 | 20,657 | +0 | 0.01% | 36,729 |
| 2024-03-12 | 2024-03-08 | 1.711 | 20,657 | +0 | 0.01% | 35,343 |
| 2024-03-11 | 2024-03-07 | 1.689 | 20,657 | +0 | 0.01% | 34,881 |
| 2024-03-08 | 2024-03-06 | 1.689 | 20,657 | +0 | 0.01% | 34,881 |
| 2024-03-07 | 2024-03-05 | 1.689 | 20,657 | +0 | 0.01% | 34,881 |
| 2024-03-06 | 2024-03-04 | 1.689 | 20,657 | +0 | 0.01% | 34,881 |
| 2024-03-05 | 2024-03-01 | 1.689 | 20,657 | +0 | 0.01% | 34,881 |
| 2024-03-04 | 2024-02-29 | 1.689 | 20,657 | +0 | 0.01% | 34,881 |
| 2024-03-01 | 2024-02-28 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-02-29 | 2024-02-27 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-02-28 | 2024-02-26 | 1.767 | 20,657 | +0 | 0.01% | 36,498 |
| 2024-02-27 | 2024-02-23 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-02-26 | 2024-02-22 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-02-23 | 2024-02-21 | 1.778 | 20,657 | +0 | 0.01% | 36,729 |
| 2024-02-22 | 2024-02-20 | 1.722 | 20,657 | +0 | 0.01% | 35,574 |
| 2024-02-21 | 2024-02-19 | 1.722 | 20,657 | +0 | 0.01% | 35,574 |
| 2024-02-20 | 2024-02-16 | 1.778 | 20,657 | +0 | 0.01% | 36,729 |
| 2024-02-19 | 2024-02-15 | 1.689 | 20,657 | +0 | 0.01% | 34,881 |
| 2024-02-16 | 2024-02-14 | 1.689 | 20,657 | +0 | 0.01% | 34,881 |
| 2024-02-15 | 2024-02-09 | 1.722 | 20,657 | +0 | 0.01% | 35,574 |
| 2024-02-14 | 2024-02-07 | 1.722 | 20,657 | +0 | 0.01% | 35,574 |
| 2024-02-08 | 2024-02-06 | 1.711 | 20,657 | +0 | 0.01% | 35,343 |
| 2024-02-07 | 2024-02-05 | 1.745 | 20,657 | +0 | 0.01% | 36,036 |
| 2024-02-06 | 2024-02-02 | 1.856 | 20,657 | +0 | 0.01% | 38,346 |
| 2024-02-05 | 2024-02-01 | 1.856 | 20,657 | +0 | 0.01% | 38,346 |
| 2024-02-02 | 2024-01-31 | 1.756 | 20,657 | +0 | 0.01% | 36,267 |
| 2024-02-01 | 2024-01-30 | 1.823 | 20,657 | +0 | 0.01% | 37,653 |
| 2024-01-31 | 2024-01-29 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-01-30 | 2024-01-26 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-01-29 | 2024-01-25 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-01-26 | 2024-01-24 | 1.800 | 20,657 | +0 | 0.01% | 37,191 |
| 2024-01-25 | 2024-01-23 | 1.845 | 20,657 | +0 | 0.01% | 38,115 |
| 2024-01-24 | 2024-01-22 | 1.845 | 20,657 | +0 | 0.01% | 38,115 |
| 2024-01-23 | 2024-01-19 | 1.856 | 20,657 | +0 | 0.01% | 38,346 |
| 2024-01-22 | 2024-01-18 | 1.856 | 20,657 | +0 | 0.01% | 38,346 |
| 2024-01-19 | 2024-01-17 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-01-18 | 2024-01-16 | 1.789 | 20,657 | +0 | 0.01% | 36,960 |
| 2024-01-17 | 2024-01-15 | 1.834 | 20,657 | +0 | 0.01% | 37,884 |
| 2024-01-16 | 2024-01-12 | 1.834 | 20,657 | +0 | 0.01% | 37,884 |
| 2024-01-15 | 2024-01-11 | 1.834 | 20,657 | +0 | 0.01% | 37,884 |
| 2024-01-12 | 2024-01-10 | 1.879 | 20,657 | +0 | 0.01% | 38,808 |
| 2024-01-11 | 2024-01-09 | 1.834 | 20,657 | +0 | 0.01% | 37,884 |
| 2024-01-10 | 2024-01-08 | 1.834 | 20,657 | +0 | 0.01% | 37,884 |
| 2024-01-09 | 2024-01-05 | 1.856 | 20,657 | +0 | 0.01% | 38,346 |
| 2024-01-08 | 2024-01-04 | 1.901 | 20,657 | +0 | 0.01% | 39,270 |
| 2024-01-05 | 2024-01-03 | 2.002 | 20,657 | +0 | 0.01% | 41,349 |
| 2024-01-04 | 2024-01-02 | 2.013 | 20,657 | +0 | 0.01% | 41,580 |
| 2024-01-03 | 2023-12-29 | 1.979 | 20,657 | +0 | 0.01% | 40,887 |
| 2024-01-02 | 2023-12-28 | 1.935 | 20,657 | +0 | 0.01% | 39,963 |
| 2023-12-29 | 2023-12-27 | 1.935 | 20,657 | +0 | 0.01% | 39,963 |
| 2023-12-28 | 2023-12-22 | 1.890 | 20,657 | +0 | 0.01% | 39,039 |
| 2023-12-27 | 2023-12-21 | 1.946 | 20,657 | +0 | 0.01% | 40,194 |
| 2023-12-22 | 2023-12-20 | 1.946 | 20,657 | +0 | 0.01% | 40,194 |
| 2023-12-21 | 2023-12-19 | 1.946 | 20,657 | +0 | 0.01% | 40,194 |
| 2023-12-20 | 2023-12-18 | 1.946 | 20,657 | +0 | 0.01% | 40,194 |
| 2023-12-19 | 2023-12-15 | 1.946 | 20,657 | +0 | 0.01% | 40,194 |
| 2023-12-18 | 2023-12-14 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-12-15 | 2023-12-13 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-12-14 | 2023-12-12 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-12-13 | 2023-12-11 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-12-12 | 2023-12-08 | 1.935 | 20,657 | +0 | 0.01% | 39,963 |
| 2023-12-11 | 2023-12-07 | 2.002 | 20,657 | +0 | 0.01% | 41,349 |
| 2023-12-08 | 2023-12-06 | 2.002 | 20,657 | +0 | 0.01% | 41,349 |
| 2023-12-07 | 2023-12-05 | 2.002 | 20,657 | +0 | 0.01% | 41,349 |
| 2023-12-06 | 2023-12-04 | 2.013 | 20,657 | +0 | 0.01% | 41,580 |
| 2023-12-05 | 2023-12-01 | 1.991 | 20,657 | +0 | 0.01% | 41,118 |
| 2023-12-04 | 2023-11-30 | 1.991 | 20,657 | +0 | 0.01% | 41,118 |
| 2023-12-01 | 2023-11-29 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-11-30 | 2023-11-28 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-11-29 | 2023-11-27 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-11-28 | 2023-11-24 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-11-27 | 2023-11-23 | 2.002 | 20,657 | +0 | 0.01% | 41,349 |
| 2023-11-24 | 2023-11-22 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-11-23 | 2023-11-21 | 1.957 | 20,657 | +0 | 0.01% | 40,425 |
| 2023-11-22 | 2023-11-20 | 1.979 | 20,657 | +0 | 0.01% | 40,887 |
| 2023-11-21 | 2023-11-17 | 1.979 | 20,657 | +0 | 0.01% | 40,887 |
| 2023-11-20 | 2023-11-16 | 2.002 | 20,657 | +0 | 0.01% | 41,349 |
| 2023-11-17 | 2023-11-15 | 2.002 | 20,657 | +0 | 0.01% | 41,349 |
| 2023-11-16 | 2023-11-14 | 2.058 | 20,657 | +0 | 0.01% | 42,504 |
| 2023-11-15 | 2023-11-13 | 1.991 | 20,657 | +0 | 0.01% | 41,118 |
| 2023-11-14 | 2023-11-10 | 1.991 | 20,657 | +0 | 0.01% | 41,118 |
| 2023-11-13 | 2023-11-09 | 2.013 | 20,657 | +0 | 0.01% | 41,580 |
| 2023-11-10 | 2023-11-08 | 2.013 | 20,657 | +0 | 0.01% | 41,580 |
| 2023-11-09 | 2023-11-07 | 2.013 | 20,657 | +0 | 0.01% | 41,580 |
| 2023-11-08 | 2023-11-06 | 2.013 | 20,657 | +0 | 0.01% | 41,580 |
| 2023-11-07 | 2023-11-03 | 1.991 | 20,657 | +0 | 0.01% | 41,118 |
| 2023-11-06 | 2023-11-02 | 1.991 | 20,657 | +0 | 0.01% | 41,118 |
| 2023-11-03 | 2023-11-01 | 1.968 | 20,657 | +0 | 0.01% | 40,656 |
| 2023-11-02 | 2023-10-31 | 2.046 | 20,657 | +0 | 0.01% | 42,273 |
| 2023-11-01 | 2023-10-30 | 2.046 | 20,657 | +0 | 0.01% | 42,273 |
| 2023-10-31 | 2023-10-27 | 2.046 | 20,657 | +0 | 0.01% | 42,273 |
| 2023-10-30 | 2023-10-26 | 2.046 | 20,657 | +0 | 0.01% | 42,273 |
| 2023-10-27 | 2023-10-25 | 1.991 | 20,657 | +0 | 0.01% | 41,118 |
| 2023-10-26 | 2023-10-24 | 2.013 | 20,657 | +0 | 0.01% | 41,580 |
| 2023-10-25 | 2023-10-20 | 2.013 | 20,657 | +0 | 0.01% | 41,580 |
| 2023-10-24 | 2023-10-19 | 2.024 | 20,657 | +0 | 0.01% | 41,811 |
| 2023-10-20 | 2023-10-18 | 2.069 | 20,657 | +0 | 0.01% | 42,735 |
| 2023-10-19 | 2023-10-17 | 2.080 | 20,657 | +0 | 0.01% | 42,966 |
| 2023-10-18 | 2023-10-16 | 2.102 | 20,657 | +0 | 0.01% | 43,428 |
| 2023-10-17 | 2023-10-13 | 2.102 | 20,657 | +0 | 0.01% | 43,428 |
| 2023-10-16 | 2023-10-12 | 2.069 | 20,657 | +0 | 0.01% | 42,735 |
| 2023-10-13 | 2023-10-11 | 2.069 | 20,657 | +0 | 0.01% | 42,735 |
| 2023-10-12 | 2023-10-10 | 2.058 | 20,657 | +0 | 0.01% | 42,504 |
| 2023-10-11 | 2023-10-09 | 2.058 | 20,657 | +0 | 0.01% | 42,504 |
| 2023-10-10 | 2023-10-06 | 2.058 | 20,657 | +0 | 0.01% | 42,504 |
| 2023-10-09 | 2023-10-05 | 2.069 | 20,657 | +0 | 0.01% | 42,735 |
| 2023-10-06 | 2023-10-04 | 2.114 | 20,657 | +0 | 0.01% | 43,659 |
| 2023-10-05 | 2023-10-03 | 2.069 | 20,657 | +0 | 0.01% | 42,735 |
| 2023-10-04 | 2023-09-29 | 2.069 | 20,657 | +0 | 0.01% | 42,735 |
| 2023-10-03 | 2023-09-28 | 2.069 | 20,657 | +0 | 0.01% | 42,735 |
| 2023-09-29 | 2023-09-27 | 2.102 | 20,657 | +0 | 0.01% | 43,428 |
| 2023-09-28 | 2023-09-26 | 2.091 | 20,657 | +0 | 0.01% | 43,197 |
| 2023-09-27 | 2023-09-25 | 2.002 | 20,657 | +0 | 0.01% | 41,349 |
| 2023-09-26 | 2023-09-22 | 2.013 | 20,657 | +0 | 0.01% | 41,580 |
| 2023-09-25 | 2023-09-21 | 2.024 | 20,657 | +0 | 0.01% | 41,811 |
| 2023-09-22 | 2023-09-20 | 2.024 | 20,657 | +0 | 0.01% | 41,811 |
| 2023-09-21 | 2023-09-19 | 2.069 | 20,657 | +0 | 0.01% | 42,735 |
| 2023-09-20 | 2023-09-18 | 2.046 | 20,657 | +0 | 0.01% | 42,273 |
| 2023-09-19 | 2023-09-15 | 2.024 | 20,657 | +0 | 0.01% | 41,811 |
| 2023-09-18 | 2023-09-14 | 2.024 | 20,657 | +0 | 0.01% | 41,811 |
| 2023-09-15 | 2023-09-13 | 2.103 | 20,657 | +0 | 0.01% | 43,440 |
| 2023-09-14 | 2023-09-12 | 2.035 | 20,657 | +335 | 0.01% | 42,031 |
| 2023-09-13 | 2023-09-11 | 2.035 | 20,322 | +0 | 0.01% | 41,349 |
| 2023-09-12 | 2023-09-07 | 2.069 | 20,322 | +0 | 0.01% | 42,042 |
| 2023-09-11 | 2023-09-06 | 2.080 | 20,322 | +0 | 0.01% | 42,273 |
| 2023-09-07 | 2023-09-05 | 2.080 | 20,322 | +0 | 0.01% | 42,273 |
| 2023-09-06 | 2023-09-04 | 2.080 | 20,322 | +0 | 0.01% | 42,273 |
| 2023-09-05 | 2023-08-31 | 2.069 | 20,322 | +0 | 0.01% | 42,042 |
| 2023-09-04 | 2023-08-30 | 2.046 | 20,322 | +0 | 0.01% | 41,580 |
| 2023-08-31 | 2023-08-29 | 2.137 | 20,322 | +0 | 0.01% | 43,428 |
| 2023-08-30 | 2023-08-28 | 2.126 | 20,322 | +0 | 0.01% | 43,197 |
| 2023-08-29 | 2023-08-25 | 2.126 | 20,322 | +0 | 0.01% | 43,197 |
| 2023-08-28 | 2023-08-24 | 2.114 | 20,322 | +0 | 0.01% | 42,966 |
| 2023-08-25 | 2023-08-23 | 2.126 | 20,322 | +0 | 0.01% | 43,197 |
| 2023-08-24 | 2023-08-22 | 2.126 | 20,322 | +0 | 0.01% | 43,197 |
| 2023-08-23 | 2023-08-21 | 2.137 | 20,322 | +0 | 0.01% | 43,428 |
| 2023-08-22 | 2023-08-18 | 2.114 | 20,322 | +0 | 0.01% | 42,966 |
| 2023-08-21 | 2023-08-17 | 2.148 | 20,322 | +0 | 0.01% | 43,659 |
| 2023-08-18 | 2023-08-16 | 2.137 | 20,322 | +0 | 0.01% | 43,428 |
| 2023-08-17 | 2023-08-15 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-08-16 | 2023-08-14 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-08-15 | 2023-08-11 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-08-14 | 2023-08-10 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-08-11 | 2023-08-09 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-08-10 | 2023-08-08 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-08-09 | 2023-08-07 | 2.171 | 20,322 | +0 | 0.01% | 44,121 |
| 2023-08-08 | 2023-08-04 | 2.137 | 20,322 | +0 | 0.01% | 43,428 |
| 2023-08-07 | 2023-08-03 | 2.137 | 20,322 | +0 | 0.01% | 43,428 |
| 2023-08-04 | 2023-08-02 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-08-03 | 2023-08-01 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-08-02 | 2023-07-31 | 2.205 | 20,322 | +0 | 0.01% | 44,814 |
| 2023-08-01 | 2023-07-28 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-31 | 2023-07-27 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-28 | 2023-07-26 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-27 | 2023-07-25 | 2.148 | 20,322 | +0 | 0.01% | 43,659 |
| 2023-07-26 | 2023-07-24 | 2.092 | 20,322 | +0 | 0.01% | 42,504 |
| 2023-07-25 | 2023-07-21 | 2.092 | 20,322 | +0 | 0.01% | 42,504 |
| 2023-07-24 | 2023-07-20 | 2.092 | 20,322 | +0 | 0.01% | 42,504 |
| 2023-07-21 | 2023-07-19 | 2.103 | 20,322 | +0 | 0.01% | 42,735 |
| 2023-07-20 | 2023-07-18 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-19 | 2023-07-14 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-18 | 2023-07-13 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-14 | 2023-07-12 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-13 | 2023-07-11 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-12 | 2023-07-10 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-11 | 2023-07-07 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-10 | 2023-07-06 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-07 | 2023-07-05 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-06 | 2023-07-04 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-05 | 2023-07-03 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-04 | 2023-06-30 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-07-03 | 2023-06-29 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-06-30 | 2023-06-28 | 2.148 | 20,322 | +0 | 0.01% | 43,659 |
| 2023-06-29 | 2023-06-27 | 2.160 | 20,322 | +0 | 0.01% | 43,890 |
| 2023-06-28 | 2023-06-26 | 2.171 | 20,322 | +0 | 0.01% | 44,121 |
| 2023-06-27 | 2023-06-23 | 2.171 | 20,322 | +0 | 0.01% | 44,121 |
| 2023-06-26 | 2023-06-21 | 2.205 | 20,322 | +0 | 0.01% | 44,814 |
| 2023-06-23 | 2023-06-20 | 2.205 | 20,322 | +0 | 0.01% | 44,814 |
| 2023-06-21 | 2023-06-19 | 2.217 | 20,322 | +0 | 0.01% | 45,045 |
| 2023-06-20 | 2023-06-16 | 2.217 | 20,322 | +0 | 0.01% | 45,045 |
| 2023-06-19 | 2023-06-15 | 2.239 | 20,322 | +0 | 0.01% | 45,507 |
| 2023-06-16 | 2023-06-14 | 2.239 | 20,322 | +0 | 0.01% | 45,507 |
| 2023-06-15 | 2023-06-13 | 2.239 | 20,322 | +0 | 0.01% | 45,507 |
| 2023-06-14 | 2023-06-12 | 2.239 | 20,322 | +0 | 0.01% | 45,507 |
| 2023-06-13 | 2023-06-09 | 2.239 | 20,322 | +0 | 0.01% | 45,507 |
| 2023-06-12 | 2023-06-08 | 2.239 | 20,322 | +0 | 0.01% | 45,507 |
| 2023-06-09 | 2023-06-07 | 2.239 | 20,322 | +0 | 0.01% | 45,507 |
| 2023-06-08 | 2023-06-06 | 2.239 | 20,322 | +0 | 0.01% | 45,507 |
| 2023-06-07 | 2023-06-05 | 2.228 | 20,322 | +0 | 0.01% | 45,276 |
| 2023-06-06 | 2023-06-02 | 2.228 | 20,322 | +0 | 0.01% | 45,276 |
| 2023-06-05 | 2023-06-01 | 2.228 | 20,322 | +0 | 0.01% | 45,276 |
| 2023-06-02 | 2023-05-31 | 2.217 | 20,322 | +0 | 0.01% | 45,045 |
| 2023-06-01 | 2023-05-30 | 2.217 | 20,322 | +0 | 0.01% | 45,045 |
| 2023-05-31 | 2023-05-29 | 2.298 | 20,322 | +0 | 0.01% | 46,706 |
| 2023-05-30 | 2023-05-25 | 2.298 | 20,322 | +622 | 0.01% | 46,706 |
| 2023-05-29 | 2023-05-24 | 2.275 | 19,700 | +0 | 0.01% | 44,814 |
| 2023-05-25 | 2023-05-23 | 2.263 | 19,700 | +0 | 0.01% | 44,583 |
| 2023-05-24 | 2023-05-22 | 2.275 | 19,700 | +0 | 0.01% | 44,814 |
| 2023-05-23 | 2023-05-19 | 2.240 | 19,700 | +0 | 0.01% | 44,121 |
| 2023-05-22 | 2023-05-18 | 2.310 | 19,700 | +0 | 0.01% | 45,507 |
| 2023-05-19 | 2023-05-17 | 2.275 | 19,700 | +0 | 0.01% | 44,814 |
| 2023-05-18 | 2023-05-16 | 2.298 | 19,700 | +0 | 0.01% | 45,276 |
| 2023-05-17 | 2023-05-15 | 2.322 | 19,700 | +0 | 0.01% | 45,738 |
| 2023-05-16 | 2023-05-12 | 2.322 | 19,700 | +0 | 0.01% | 45,738 |
| 2023-05-15 | 2023-05-11 | 2.310 | 19,700 | +0 | 0.01% | 45,507 |
| 2023-05-12 | 2023-05-10 | 2.310 | 19,700 | +0 | 0.01% | 45,507 |
| 2023-05-11 | 2023-05-09 | 2.345 | 19,700 | +0 | 0.01% | 46,200 |
| 2023-05-10 | 2023-05-08 | 2.345 | 19,700 | +0 | 0.01% | 46,200 |
| 2023-05-09 | 2023-05-05 | 2.345 | 19,700 | +0 | 0.01% | 46,200 |
| 2023-05-08 | 2023-05-04 | 2.345 | 19,700 | +0 | 0.01% | 46,200 |
| 2023-05-05 | 2023-05-03 | 2.345 | 19,700 | +0 | 0.01% | 46,200 |
| 2023-05-04 | 2023-05-02 | 2.369 | 19,700 | +0 | 0.01% | 46,662 |
| 2023-05-03 | 2023-04-28 | 2.404 | 19,700 | +0 | 0.01% | 47,355 |
| 2023-05-02 | 2023-04-27 | 2.380 | 19,700 | +0 | 0.01% | 46,893 |
| 2023-04-28 | 2023-04-26 | 2.380 | 19,700 | +0 | 0.01% | 46,893 |
| 2023-04-27 | 2023-04-25 | 2.380 | 19,700 | +0 | 0.01% | 46,893 |
| 2023-04-26 | 2023-04-24 | 2.404 | 19,700 | +0 | 0.01% | 47,355 |
| 2023-04-25 | 2023-04-21 | 2.345 | 19,700 | +0 | 0.01% | 46,200 |
| 2023-04-24 | 2023-04-20 | 2.416 | 19,700 | +0 | 0.01% | 47,586 |
| 2023-04-21 | 2023-04-19 | 2.509 | 19,700 | +0 | 0.01% | 49,434 |
| 2023-04-20 | 2023-04-18 | 2.533 | 19,700 | +0 | 0.01% | 49,897 |
| 2023-04-19 | 2023-04-17 | 2.533 | 19,700 | +0 | 0.01% | 49,897 |
| 2023-04-18 | 2023-04-14 | 2.533 | 19,700 | +0 | 0.01% | 49,897 |
| 2023-04-17 | 2023-04-13 | 2.638 | 19,700 | +0 | 0.01% | 51,976 |
| 2023-04-14 | 2023-04-12 | 2.580 | 19,700 | +0 | 0.01% | 50,821 |
| 2023-04-13 | 2023-04-11 | 2.509 | 19,700 | +0 | 0.01% | 49,434 |
| 2023-04-12 | 2023-04-06 | 2.521 | 19,700 | +0 | 0.01% | 49,665 |
| 2023-04-11 | 2023-04-04 | 2.545 | 19,700 | +0 | 0.01% | 50,128 |
| 2023-04-06 | 2023-04-03 | 2.486 | 19,700 | +0 | 0.01% | 48,972 |
| 2023-04-04 | 2023-03-31 | 2.580 | 19,700 | +0 | 0.01% | 50,821 |
| 2023-04-03 | 2023-03-30 | 2.580 | 19,700 | +0 | 0.01% | 50,821 |
| 2023-03-31 | 2023-03-29 | 2.580 | 19,700 | +0 | 0.01% | 50,821 |
| 2023-03-30 | 2023-03-28 | 2.591 | 19,700 | +0 | 0.01% | 51,052 |
| 2023-03-29 | 2023-03-27 | 2.533 | 19,700 | +0 | 0.01% | 49,897 |
| 2023-03-28 | 2023-03-24 | 2.509 | 19,700 | +0 | 0.01% | 49,434 |
| 2023-03-27 | 2023-03-23 | 2.439 | 19,700 | +0 | 0.01% | 48,048 |
| 2023-03-24 | 2023-03-22 | 2.439 | 19,700 | +0 | 0.01% | 48,048 |
| 2023-03-23 | 2023-03-21 | 2.462 | 19,700 | +0 | 0.01% | 48,510 |
| 2023-03-22 | 2023-03-20 | 2.451 | 19,700 | +0 | 0.01% | 48,279 |
| 2023-03-21 | 2023-03-17 | 2.462 | 19,700 | +0 | 0.01% | 48,510 |
| 2023-03-20 | 2023-03-16 | 2.392 | 19,700 | +0 | 0.01% | 47,124 |
| 2023-03-17 | 2023-03-15 | 2.439 | 19,700 | +0 | 0.01% | 48,048 |
| 2023-03-16 | 2023-03-14 | 2.416 | 19,700 | +0 | 0.01% | 47,586 |
| 2023-03-15 | 2023-03-13 | 2.439 | 19,700 | +0 | 0.01% | 48,048 |
| 2023-03-14 | 2023-03-10 | 2.404 | 19,700 | +0 | 0.01% | 47,355 |
| 2023-03-13 | 2023-03-09 | 2.439 | 19,700 | +0 | 0.01% | 48,048 |
| 2023-03-10 | 2023-03-08 | 2.392 | 19,700 | +0 | 0.01% | 47,124 |
| 2023-03-09 | 2023-03-07 | 2.416 | 19,700 | +0 | 0.01% | 47,586 |
| 2023-03-08 | 2023-03-06 | 2.380 | 19,700 | +0 | 0.01% | 46,893 |
| 2023-03-07 | 2023-03-03 | 2.322 | 19,700 | +0 | 0.01% | 45,738 |
| 2023-03-06 | 2023-03-02 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-03-03 | 2023-03-01 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-03-02 | 2023-02-28 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2023-03-01 | 2023-02-27 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2023-02-28 | 2023-02-24 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2023-02-27 | 2023-02-23 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-02-24 | 2023-02-22 | 2.181 | 19,700 | +0 | 0.01% | 42,966 |
| 2023-02-23 | 2023-02-21 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-02-22 | 2023-02-20 | 2.240 | 19,700 | +0 | 0.01% | 44,121 |
| 2023-02-21 | 2023-02-17 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-02-20 | 2023-02-16 | 2.193 | 19,700 | +0 | 0.01% | 43,197 |
| 2023-02-17 | 2023-02-15 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-02-16 | 2023-02-14 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-02-15 | 2023-02-13 | 2.181 | 19,700 | +0 | 0.01% | 42,966 |
| 2023-02-14 | 2023-02-10 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-02-13 | 2023-02-09 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-02-10 | 2023-02-08 | 2.193 | 19,700 | +0 | 0.01% | 43,197 |
| 2023-02-09 | 2023-02-07 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2023-02-08 | 2023-02-06 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-02-07 | 2023-02-03 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-02-06 | 2023-02-02 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-02-03 | 2023-02-01 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2023-02-02 | 2023-01-31 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-02-01 | 2023-01-30 | 2.240 | 19,700 | +0 | 0.01% | 44,121 |
| 2023-01-31 | 2023-01-27 | 2.240 | 19,700 | +0 | 0.01% | 44,121 |
| 2023-01-30 | 2023-01-26 | 2.240 | 19,700 | +0 | 0.01% | 44,121 |
| 2023-01-27 | 2023-01-20 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-01-26 | 2023-01-19 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-01-20 | 2023-01-18 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-01-19 | 2023-01-17 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-01-18 | 2023-01-16 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-01-17 | 2023-01-13 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-01-16 | 2023-01-12 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-01-13 | 2023-01-11 | 2.169 | 19,700 | +0 | 0.01% | 42,735 |
| 2023-01-12 | 2023-01-10 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2023-01-11 | 2023-01-09 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-01-10 | 2023-01-06 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-01-09 | 2023-01-05 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2023-01-06 | 2023-01-04 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2023-01-05 | 2023-01-03 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2023-01-04 | 2022-12-30 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2023-01-03 | 2022-12-29 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2022-12-30 | 2022-12-28 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2022-12-29 | 2022-12-23 | 2.181 | 19,700 | +0 | 0.01% | 42,966 |
| 2022-12-28 | 2022-12-22 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2022-12-23 | 2022-12-21 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2022-12-22 | 2022-12-20 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2022-12-21 | 2022-12-19 | 2.158 | 19,700 | +0 | 0.01% | 42,504 |
| 2022-12-20 | 2022-12-16 | 2.146 | 19,700 | +0 | 0.01% | 42,273 |
| 2022-12-19 | 2022-12-15 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2022-12-16 | 2022-12-14 | 2.251 | 19,700 | +0 | 0.01% | 44,352 |
| 2022-12-15 | 2022-12-13 | 2.240 | 19,700 | +0 | 0.01% | 44,121 |
| 2022-12-14 | 2022-12-12 | 2.240 | 19,700 | +0 | 0.01% | 44,121 |
| 2022-12-13 | 2022-12-09 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2022-12-12 | 2022-12-08 | 2.193 | 19,700 | +0 | 0.01% | 43,197 |
| 2022-12-09 | 2022-12-07 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2022-12-08 | 2022-12-06 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2022-12-07 | 2022-12-05 | 2.216 | 19,700 | +0 | 0.01% | 43,659 |
| 2022-12-06 | 2022-12-02 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2022-12-05 | 2022-12-01 | 2.181 | 19,700 | +0 | 0.01% | 42,966 |
| 2022-12-02 | 2022-11-30 | 2.193 | 19,700 | +0 | 0.01% | 43,197 |
| 2022-12-01 | 2022-11-29 | 2.169 | 19,700 | +0 | 0.01% | 42,735 |
| 2022-11-30 | 2022-11-28 | 2.251 | 19,700 | +0 | 0.01% | 44,352 |
| 2022-11-29 | 2022-11-25 | 2.193 | 19,700 | +0 | 0.01% | 43,197 |
| 2022-11-28 | 2022-11-24 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2022-11-25 | 2022-11-23 | 2.228 | 19,700 | +0 | 0.01% | 43,890 |
| 2022-11-24 | 2022-11-22 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2022-11-23 | 2022-11-21 | 2.169 | 19,700 | +0 | 0.01% | 42,735 |
| 2022-11-22 | 2022-11-18 | 2.204 | 19,700 | +0 | 0.01% | 43,428 |
| 2022-11-21 | 2022-11-17 | 2.169 | 19,700 | +0 | 0.01% | 42,735 |
| 2022-11-18 | 2022-11-16 | 2.146 | 19,700 | +0 | 0.01% | 42,273 |
| 2022-11-17 | 2022-11-15 | 2.169 | 19,700 | +0 | 0.01% | 42,735 |
| 2022-11-16 | 2022-11-14 | 2.134 | 19,700 | +0 | 0.01% | 42,042 |
| 2022-11-15 | 2022-11-11 | 2.122 | 19,700 | +0 | 0.01% | 41,811 |
| 2022-11-14 | 2022-11-10 | 2.134 | 19,700 | +0 | 0.01% | 42,042 |
| 2022-11-11 | 2022-11-09 | 2.134 | 19,700 | +0 | 0.01% | 42,042 |
| 2022-11-10 | 2022-11-08 | 2.111 | 19,700 | +0 | 0.01% | 41,580 |
| 2022-11-09 | 2022-11-07 | 2.111 | 19,700 | +0 | 0.01% | 41,580 |
| 2022-11-08 | 2022-11-04 | 2.111 | 19,700 | +0 | 0.01% | 41,580 |
| 2022-11-07 | 2022-11-03 | 2.111 | 19,700 | +0 | 0.01% | 41,580 |
| 2022-11-04 | 2022-11-02 | 2.099 | 19,700 | +0 | 0.01% | 41,349 |
| 2022-11-03 | 2022-11-01 | 2.099 | 19,700 | +0 | 0.01% | 41,349 |
| 2022-11-02 | 2022-10-31 | 2.052 | 19,700 | +0 | 0.01% | 40,425 |
| 2022-11-01 | 2022-10-28 | 2.111 | 19,700 | +0 | 0.01% | 41,580 |
| 2022-10-31 | 2022-10-27 | 2.134 | 19,700 | +0 | 0.01% | 42,042 |
| 2022-10-28 | 2022-10-26 | 2.052 | 19,700 | +0 | 0.01% | 40,425 |
| 2022-10-27 | 2022-10-25 | 2.064 | 19,700 | +0 | 0.01% | 40,656 |
| 2022-10-26 | 2022-10-24 | 2.064 | 19,700 | +0 | 0.01% | 40,656 |
| 2022-10-25 | 2022-10-21 | 2.029 | 19,700 | +0 | 0.01% | 39,963 |
| 2022-10-24 | 2022-10-20 | 2.005 | 19,700 | +0 | 0.01% | 39,501 |
| 2022-10-21 | 2022-10-19 | 2.005 | 19,700 | +0 | 0.01% | 39,501 |
| 2022-10-20 | 2022-10-18 | 2.005 | 19,700 | +0 | 0.01% | 39,501 |
| 2022-10-19 | 2022-10-17 | 2.040 | 19,700 | +0 | 0.01% | 40,194 |
| 2022-10-18 | 2022-10-14 | 2.029 | 19,700 | +0 | 0.01% | 39,963 |
| 2022-10-17 | 2022-10-13 | 2.040 | 19,700 | +0 | 0.01% | 40,194 |
| 2022-10-14 | 2022-10-12 | 2.052 | 19,700 | +0 | 0.01% | 40,425 |
| 2022-10-13 | 2022-10-11 | 1.993 | 19,700 | +0 | 0.01% | 39,270 |
| 2022-10-12 | 2022-10-10 | 2.052 | 19,700 | +0 | 0.01% | 40,425 |
| 2022-10-11 | 2022-10-07 | 2.052 | 19,700 | +0 | 0.01% | 40,425 |
| 2022-10-10 | 2022-10-06 | 2.064 | 19,700 | +0 | 0.01% | 40,656 |
| 2022-10-07 | 2022-10-05 | 2.064 | 19,700 | +0 | 0.01% | 40,656 |
| 2022-10-06 | 2022-10-03 | 2.052 | 19,700 | +0 | 0.01% | 40,425 |
| 2022-10-05 | 2022-09-30 | 2.052 | 19,700 | +0 | 0.01% | 40,425 |
| 2022-10-03 | 2022-09-29 | 2.122 | 19,700 | +0 | 0.01% | 41,811 |
| 2022-09-30 | 2022-09-28 | 2.122 | 19,700 | +0 | 0.01% | 41,811 |
| 2022-09-29 | 2022-09-27 | 2.122 | 19,700 | +0 | 0.01% | 41,811 |
| 2022-09-28 | 2022-09-26 | 2.122 | 19,700 | +0 | 0.01% | 41,811 |
| 2022-09-27 | 2022-09-23 | 2.087 | 19,700 | +0 | 0.01% | 41,118 |
| 2022-09-26 | 2022-09-22 | 2.099 | 19,700 | +0 | 0.01% | 41,349 |
| 2022-09-23 | 2022-09-21 | 2.099 | 19,700 | +0 | 0.01% | 41,349 |
| 2022-09-22 | 2022-09-20 | 2.122 | 19,700 | +0 | 0.01% | 41,811 |
| 2022-09-21 | 2022-09-19 | 2.134 | 19,700 | +0 | 0.01% | 42,042 |
| 2022-09-20 | 2022-09-16 | 2.229 | 19,700 | +0 | 0.01% | 43,902 |
| 2022-09-19 | 2022-09-15 | 2.229 | 19,700 | +316 | 0.01% | 43,902 |
| 2022-09-16 | 2022-09-14 | 2.229 | 19,384 | +0 | 0.01% | 43,198 |
| 2022-09-15 | 2022-09-13 | 2.205 | 19,384 | +0 | 0.01% | 42,736 |
| 2022-09-14 | 2022-09-09 | 2.229 | 19,384 | +0 | 0.01% | 43,198 |
| 2022-09-13 | 2022-09-08 | 2.217 | 19,384 | +0 | 0.01% | 42,967 |
| 2022-09-09 | 2022-09-07 | 2.217 | 19,384 | +0 | 0.01% | 42,967 |
| 2022-09-08 | 2022-09-06 | 2.217 | 19,384 | +0 | 0.01% | 42,967 |
| 2022-09-07 | 2022-09-05 | 2.240 | 19,384 | +0 | 0.01% | 43,429 |
| 2022-09-06 | 2022-09-02 | 2.252 | 19,384 | +0 | 0.01% | 43,660 |
| 2022-09-05 | 2022-09-01 | 2.264 | 19,384 | +0 | 0.01% | 43,891 |
| 2022-09-02 | 2022-08-31 | 2.264 | 19,384 | +0 | 0.01% | 43,891 |
| 2022-09-01 | 2022-08-30 | 2.264 | 19,384 | +0 | 0.01% | 43,891 |
| 2022-08-31 | 2022-08-29 | 2.288 | 19,384 | +0 | 0.01% | 44,353 |
| 2022-08-30 | 2022-08-26 | 2.288 | 19,384 | +0 | 0.01% | 44,353 |
| 2022-08-29 | 2022-08-25 | 2.240 | 19,384 | +0 | 0.01% | 43,429 |
| 2022-08-26 | 2022-08-24 | 2.240 | 19,384 | +0 | 0.01% | 43,429 |
| 2022-08-25 | 2022-08-23 | 2.264 | 19,384 | +0 | 0.01% | 43,891 |
| 2022-08-24 | 2022-08-22 | 2.229 | 19,384 | +0 | 0.01% | 43,198 |
| 2022-08-23 | 2022-08-19 | 2.229 | 19,384 | +0 | 0.01% | 43,198 |
| 2022-08-22 | 2022-08-18 | 2.229 | 19,384 | +0 | 0.01% | 43,198 |
| 2022-08-19 | 2022-08-17 | 2.240 | 19,384 | +0 | 0.01% | 43,429 |
| 2022-08-18 | 2022-08-16 | 2.229 | 19,384 | +0 | 0.01% | 43,198 |
| 2022-08-17 | 2022-08-15 | 2.252 | 19,384 | +0 | 0.01% | 43,660 |
| 2022-08-16 | 2022-08-12 | 2.229 | 19,384 | +0 | 0.01% | 43,198 |
| 2022-08-15 | 2022-08-11 | 2.217 | 19,384 | +0 | 0.01% | 42,967 |
| 2022-08-12 | 2022-08-10 | 2.157 | 19,384 | +0 | 0.01% | 41,812 |
| 2022-08-11 | 2022-08-09 | 2.181 | 19,384 | +0 | 0.01% | 42,274 |
| 2022-08-10 | 2022-08-08 | 2.169 | 19,384 | +0 | 0.01% | 42,043 |
| 2022-08-09 | 2022-08-05 | 2.193 | 19,384 | +0 | 0.01% | 42,505 |
| 2022-08-08 | 2022-08-04 | 2.145 | 19,384 | +0 | 0.01% | 41,581 |
| 2022-08-05 | 2022-08-03 | 2.157 | 19,384 | +0 | 0.01% | 41,812 |
| 2022-08-04 | 2022-08-02 | 2.145 | 19,384 | +0 | 0.01% | 41,581 |
| 2022-08-03 | 2022-08-01 | 2.145 | 19,384 | +0 | 0.01% | 41,581 |
| 2022-08-02 | 2022-07-29 | 2.133 | 19,384 | +0 | 0.01% | 41,350 |
| 2022-08-01 | 2022-07-28 | 2.133 | 19,384 | +0 | 0.01% | 41,350 |
| 2022-07-29 | 2022-07-27 | 2.133 | 19,384 | +0 | 0.01% | 41,350 |
| 2022-07-28 | 2022-07-26 | 2.133 | 19,384 | +0 | 0.01% | 41,350 |
| 2022-07-27 | 2022-07-25 | 2.097 | 19,384 | +0 | 0.01% | 40,656 |
| 2022-07-26 | 2022-07-22 | 2.097 | 19,384 | +0 | 0.01% | 40,656 |
| 2022-07-25 | 2022-07-21 | 2.074 | 19,384 | +0 | 0.01% | 40,194 |
| 2022-07-22 | 2022-07-20 | 2.086 | 19,384 | +0 | 0.01% | 40,425 |
| 2022-07-21 | 2022-07-19 | 2.109 | 19,384 | +0 | 0.01% | 40,888 |
| 2022-07-20 | 2022-07-18 | 2.097 | 19,384 | +0 | 0.01% | 40,656 |
| 2022-07-19 | 2022-07-15 | 2.074 | 19,384 | +0 | 0.01% | 40,194 |
| 2022-07-18 | 2022-07-14 | 2.097 | 19,384 | +0 | 0.01% | 40,656 |
| 2022-07-15 | 2022-07-13 | 2.109 | 19,384 | +0 | 0.01% | 40,888 |
| 2022-07-14 | 2022-07-12 | 2.133 | 19,384 | +0 | 0.01% | 41,350 |
| 2022-07-13 | 2022-07-11 | 2.145 | 19,384 | +0 | 0.01% | 41,581 |
| 2022-07-12 | 2022-07-08 | 2.097 | 19,384 | +0 | 0.01% | 40,656 |
| 2022-07-11 | 2022-07-07 | 2.133 | 19,384 | +0 | 0.01% | 41,350 |
| 2022-07-08 | 2022-07-06 | 2.133 | 19,384 | +0 | 0.01% | 41,350 |
| 2022-07-07 | 2022-07-05 | 2.133 | 19,384 | +0 | 0.01% | 41,350 |
| 2022-07-06 | 2022-07-04 | 2.133 | 19,384 | +0 | 0.01% | 41,350 |
| 2022-07-05 | 2022-06-30 | 2.181 | 19,384 | +0 | 0.01% | 42,274 |
| 2022-07-04 | 2022-06-29 | 2.193 | 19,384 | +0 | 0.01% | 42,505 |
| 2022-06-30 | 2022-06-28 | 2.205 | 19,384 | +0 | 0.01% | 42,736 |
| 2022-06-29 | 2022-06-27 | 2.181 | 19,384 | +0 | 0.01% | 42,274 |
| 2022-06-28 | 2022-06-24 | 2.121 | 19,384 | +0 | 0.01% | 41,119 |
| 2022-06-27 | 2022-06-23 | 2.121 | 19,384 | +0 | 0.01% | 41,119 |
| 2022-06-24 | 2022-06-22 | 2.169 | 19,384 | +923 | 0.01% | 42,043 |
| 2022-05-30 | 2022-05-26 | 2.480 | 18,461 | +1,429 | 0.01% | 45,783 |
| 2021-09-10 | 2021-09-08 | 1.809 | 17,032 | +373 | 0.01% | 30,814 |
| 2021-05-31 | 2021-05-27 | 1.268 | 16,659 | +526 | 0.01% | 21,127 |
| 2020-09-10 | 2020-09-08 | 1.296 | 16,133 | +347 | 0.01% | 20,909 |
| 2020-05-27 | 2020-05-25 | 0.977 | 15,786 | +696 | 0.01% | 15,420 |
| 2019-09-12 | 2019-09-10 | 1.502 | 15,090 | +299 | 0.01% | 22,669 |
| 2019-05-23 | 2019-05-21 | 1.772 | 14,791 | +386 | 0.01% | 26,204 |
| 2018-09-14 | 2018-09-12 | 1.772 | 14,405 | +250 | 0.01% | 25,524 |
| 2018-05-24 | 2018-05-21 | 1.913 | 14,155 | +357 | 0.01% | 27,084 |
| 2017-09-14 | 2017-09-12 | 2.312 | 13,798 | +188 | 0.01% | 31,895 |
| 2017-06-01 | 2017-05-29 | 2.605 | 13,610 | +267 | 0.01% | 35,455 |
| 2016-09-28 | 2016-09-26 | 2.819 | 13,343 | -1,092 | 0.01% | 37,620 |
| 2016-09-08 | 2016-09-06 | 2.803 | 14,435 | +171 | 0.01% | 40,463 |
| 2016-08-18 | 2016-08-16 | 2.786 | 14,264 | -14,983 | 0.01% | 39,746 |
| 2016-08-15 | 2016-08-11 | 2.620 | 29,247 | +599 | 0.01% | 76,615 |
| 2016-08-11 | 2016-08-09 | 2.620 | 28,648 | +240 | 0.01% | 75,046 |
| 2016-08-10 | 2016-08-08 | 2.603 | 28,408 | -17,980 | 0.01% | 73,943 |
| 2016-07-20 | 2016-07-18 | 2.253 | 46,388 | +32,963 | 0.02% | 104,490 |
| 2016-05-24 | 2016-05-20 | 2.219 | 13,425 | +240 | 0.01% | 29,792 |
| 2016-05-13 | 2016-05-11 | 2.254 | 13,185 | +203 | 0.01% | 29,717 |
| 2015-09-15 | 2015-09-11 | 1.915 | 12,982 | +117 | 0.01% | 24,863 |
| 2015-05-15 | 2015-05-13 | 2.205 | 12,865 | +196 | 0.01% | 28,372 |
| 2014-09-19 | 2014-09-17 | 1.615 | 12,669 | -13,821 | 0.01% | 20,460 |
| 2014-09-12 | 2014-09-10 | 1.632 | 26,490 | +282 | 0.01% | 43,240 |
| 2014-07-21 | 2014-07-17 | 1.580 | 26,208 | +13,674 | 0.01% | 41,400 |
| 2014-05-19 | 2014-05-15 | 1.264 | 12,534 | +176 | 0.01% | 15,843 |
| 2014-01-24 | 2014-01-22 | 1.228 | 12,358 | -22,468 | 0.01% | 15,180 |
| 2014-01-23 | 2014-01-21 | 1.264 | 34,826 | +22,468 | 0.02% | 44,020 |
| 2013-09-19 | 2013-09-17 | 1.300 | 12,358 | +172 | 0.01% | 16,063 |
| 2013-05-24 | 2013-05-22 | 1.590 | 12,186 | +283 | 0.01% | 19,370 |
| 2013-02-14 | 2013-02-07 | 1.830 | 11,903 | -10,820 | 0.01% | 21,781 |
| 2013-02-08 | 2013-02-06 | 1.830 | 22,723 | +10,820 | 0.01% | 41,579 |
| 2012-09-21 | 2012-09-19 | 1.866 | 11,903 | +234 | 0.01% | 22,216 |
| 2012-05-24 | 2012-05-22 | 1.489 | 11,669 | +437 | 0.01% | 17,371 |
| 2011-09-23 | 2011-09-21 | 1.373 | 11,232 | +173 | 0.01% | 15,418 |
| 2011-05-09 | 2011-05-05 | 2.089 | 11,059 | +213 | 0.01% | 23,105 |
| 2011-02-18 | 2011-02-16 | 2.434 | 10,846 | -5,916 | 0.01% | 26,399 |
| 2011-02-17 | 2011-02-15 | 2.333 | 16,762 | -3,944 | 0.01% | 39,099 |
| 2011-01-24 | 2011-01-20 | 2.677 | 20,706 | +9,860 | 0.01% | 55,439 |
| 2010-09-22 | 2010-09-20 | 1.765 | 10,846 | +127 | 0.01% | 19,145 |
| 2010-05-18 | 2010-05-14 | 1.829 | 10,719 | +253 | 0.01% | 19,602 |
| 2010-03-23 | 2010-03-19 | 2.018 | 10,466 | -62,799 | 0.01% | 21,119 |
| 2010-03-22 | 2010-03-18 | 2.228 | 73,265 | +62,799 | 0.04% | 163,240 |
| 2009-09-28 | 2009-09-24 | 2.019 | 10,466 | +112 | 0.01% | 21,126 |
| 2009-08-11 | 2009-08-07 | 2.677 | 10,354 | -18,825 | 0.01% | 27,720 |
| 2009-08-06 | 2009-08-04 | 2.231 | 29,179 | -4,706 | 0.02% | 65,100 |
| 2009-06-10 | 2009-06-08 | 2.061 | 33,885 | +9,412 | 0.02% | 69,839 |
| 2009-05-29 | 2009-05-26 | 1.891 | 24,473 | +9,413 | 0.02% | 46,280 |
| 2009-05-21 | 2009-05-19 | 1.997 | 15,060 | +4,706 | 0.01% | 30,080 |
| 2009-05-14 | 2009-05-12 | 1.908 | 10,354 | +324 | 0.01% | 19,758 |
| 2008-11-20 | 2008-11-18 | 1.711 | 10,030 | -144,984 | 0.01% | 17,159 |
| 2008-11-17 | 2008-11-13 | 1.799 | 155,014 | -45,592 | 0.11% | 278,800 |
| 2008-11-14 | 2008-11-12 | 1.820 | 200,606 | -45,593 | 0.14% | 365,199 |
| 2008-09-24 | 2008-09-22 | 2.111 | 246,199 | +5,726 | 0.17% | 519,686 |
| 2008-05-21 | 2008-05-19 | 3.144 | 240,473 | +32,954 | 0.17% | 755,999 |
| 2008-05-20 | 2008-05-16 | 3.283 | 207,519 | +44,532 | 0.15% | 681,215 |
| 2008-05-19 | 2008-05-15 | 3.236 | 162,987 | +5,779 | 0.11% | 527,442 |
| 2008-05-13 | 2008-05-08 | 3.073 | 157,208 | +42,953 | 0.11% | 483,121 |
| 2008-05-09 | 2008-05-07 | 3.027 | 114,255 | +14,604 | 0.08% | 345,801 |
| 2008-04-30 | 2008-04-28 | 2.747 | 99,651 | +68,725 | 0.07% | 273,761 |
| 2008-04-28 | 2008-04-24 | 2.561 | 30,926 | +21,476 | 0.02% | 79,200 |
| 2008-03-19 | 2008-03-17 | 3.492 | 9,450 | -4,724 | 0.01% | 33,001 |
| 2007-12-28 | 2007-12-24 | 4.586 | 14,174 | -4,296 | 0.01% | 65,008 |
| 2007-09-25 | 2007-09-21 | 5.639 | 18,470 | +244 | 0.01% | 104,148 |
| 2007-09-17 | 2007-09-13 | 6.111 | 18,226 | +4,239 | 0.01% | 111,372 |
| 2007-07-24 | 2007-07-20 | 7.385 | 13,987 | -2,119 | 0.01% | 103,289 |
| 2007-07-03 | 2007-06-28 | 7.149 | 16,106 | -424 | 0.01% | 115,137 |
| 2007-06-26 | 2007-06-22 | 7.102 | 16,530 | 0.01% | 117,388 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy