History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 768,600 | +0 | 0.18% | 1,099,098 |
| 2025-10-13 | 2025-10-09 | 1.430 | 768,600 | +0 | 0.18% | 1,099,098 |
| 2025-10-10 | 2025-10-08 | 1.430 | 768,600 | +0 | 0.18% | 1,099,098 |
| 2025-10-09 | 2025-10-06 | 1.450 | 768,600 | +0 | 0.18% | 1,114,470 |
| 2025-10-08 | 2025-10-03 | 1.470 | 768,600 | +0 | 0.18% | 1,129,842 |
| 2025-10-06 | 2025-10-02 | 1.460 | 768,600 | +0 | 0.18% | 1,122,156 |
| 2025-10-03 | 2025-09-30 | 1.440 | 768,600 | +0 | 0.18% | 1,106,784 |
| 2025-10-02 | 2025-09-29 | 1.460 | 768,600 | +0 | 0.18% | 1,122,156 |
| 2025-09-30 | 2025-09-26 | 1.490 | 768,600 | +0 | 0.18% | 1,145,214 |
| 2025-09-29 | 2025-09-25 | 1.480 | 768,600 | +0 | 0.18% | 1,137,528 |
| 2025-09-26 | 2025-09-24 | 1.470 | 768,600 | +0 | 0.18% | 1,129,842 |
| 2025-09-25 | 2025-09-23 | 1.480 | 768,600 | +0 | 0.18% | 1,137,528 |
| 2025-09-24 | 2025-09-22 | 1.490 | 768,600 | +0 | 0.18% | 1,145,214 |
| 2025-09-23 | 2025-09-19 | 1.490 | 768,600 | +0 | 0.18% | 1,145,214 |
| 2025-09-22 | 2025-09-18 | 1.470 | 768,600 | +0 | 0.18% | 1,129,842 |
| 2025-09-19 | 2025-09-17 | 1.490 | 768,600 | +0 | 0.18% | 1,145,214 |
| 2025-09-18 | 2025-09-16 | 1.480 | 768,600 | +0 | 0.18% | 1,137,528 |
| 2025-09-17 | 2025-09-15 | 1.460 | 768,600 | +0 | 0.18% | 1,122,156 |
| 2025-09-16 | 2025-09-12 | 1.531 | 768,600 | +0 | 0.18% | 1,176,429 |
| 2025-09-15 | 2025-09-11 | 1.531 | 768,600 | +15,372 | 0.18% | 1,176,429 |
| 2025-09-12 | 2025-09-10 | 1.500 | 753,228 | +0 | 0.18% | 1,129,842 |
| 2025-09-11 | 2025-09-09 | 1.510 | 753,228 | +0 | 0.18% | 1,137,528 |
| 2025-09-10 | 2025-09-08 | 1.520 | 753,228 | +0 | 0.18% | 1,145,214 |
| 2025-09-09 | 2025-09-05 | 1.531 | 753,228 | +0 | 0.18% | 1,152,900 |
| 2025-09-08 | 2025-09-04 | 1.531 | 753,228 | +0 | 0.18% | 1,152,900 |
| 2025-09-05 | 2025-09-03 | 1.531 | 753,228 | +0 | 0.18% | 1,152,900 |
| 2025-09-04 | 2025-09-02 | 1.520 | 753,228 | +0 | 0.18% | 1,145,214 |
| 2025-09-03 | 2025-09-01 | 1.510 | 753,228 | +0 | 0.18% | 1,137,528 |
| 2025-09-02 | 2025-08-29 | 1.520 | 753,228 | +0 | 0.18% | 1,145,214 |
| 2025-09-01 | 2025-08-28 | 1.520 | 753,228 | +0 | 0.18% | 1,145,214 |
| 2025-08-29 | 2025-08-27 | 1.561 | 753,228 | +0 | 0.18% | 1,175,958 |
| 2025-08-28 | 2025-08-26 | 1.541 | 753,228 | +0 | 0.18% | 1,160,586 |
| 2025-08-27 | 2025-08-25 | 1.520 | 753,228 | +0 | 0.18% | 1,145,214 |
| 2025-08-26 | 2025-08-22 | 1.541 | 753,228 | +0 | 0.18% | 1,160,586 |
| 2025-08-25 | 2025-08-21 | 1.551 | 753,228 | +0 | 0.18% | 1,168,272 |
| 2025-08-22 | 2025-08-20 | 1.510 | 753,228 | +0 | 0.18% | 1,137,528 |
| 2025-08-21 | 2025-08-19 | 1.531 | 753,228 | +0 | 0.18% | 1,152,900 |
| 2025-08-20 | 2025-08-18 | 1.541 | 753,228 | +0 | 0.18% | 1,160,586 |
| 2025-08-19 | 2025-08-15 | 1.531 | 753,228 | +0 | 0.18% | 1,152,900 |
| 2025-08-18 | 2025-08-14 | 1.520 | 753,228 | +0 | 0.18% | 1,145,214 |
| 2025-08-15 | 2025-08-13 | 1.490 | 753,228 | +0 | 0.18% | 1,122,156 |
| 2025-08-14 | 2025-08-12 | 1.480 | 753,228 | +0 | 0.18% | 1,114,470 |
| 2025-08-13 | 2025-08-11 | 1.500 | 753,228 | +0 | 0.18% | 1,129,842 |
| 2025-08-12 | 2025-08-08 | 1.510 | 753,228 | +0 | 0.18% | 1,137,528 |
| 2025-08-11 | 2025-08-07 | 1.490 | 753,228 | +0 | 0.18% | 1,122,156 |
| 2025-08-08 | 2025-08-06 | 1.480 | 753,228 | +0 | 0.18% | 1,114,470 |
| 2025-08-07 | 2025-08-05 | 1.510 | 753,228 | +0 | 0.18% | 1,137,528 |
| 2025-08-06 | 2025-08-04 | 1.510 | 753,228 | +0 | 0.18% | 1,137,528 |
| 2025-08-05 | 2025-08-01 | 1.520 | 753,228 | +0 | 0.18% | 1,145,214 |
| 2025-08-04 | 2025-07-31 | 1.408 | 753,228 | +0 | 0.18% | 1,060,668 |
| 2025-08-01 | 2025-07-30 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-31 | 2025-07-29 | 1.408 | 753,228 | +0 | 0.18% | 1,060,668 |
| 2025-07-30 | 2025-07-28 | 1.449 | 753,228 | +0 | 0.18% | 1,091,412 |
| 2025-07-29 | 2025-07-25 | 1.398 | 753,228 | +0 | 0.18% | 1,052,982 |
| 2025-07-28 | 2025-07-24 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-25 | 2025-07-23 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-24 | 2025-07-22 | 1.439 | 753,228 | +0 | 0.18% | 1,083,726 |
| 2025-07-23 | 2025-07-21 | 1.418 | 753,228 | +0 | 0.18% | 1,068,354 |
| 2025-07-22 | 2025-07-18 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-21 | 2025-07-17 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-18 | 2025-07-16 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-17 | 2025-07-15 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-16 | 2025-07-14 | 1.449 | 753,228 | +0 | 0.18% | 1,091,412 |
| 2025-07-15 | 2025-07-11 | 1.459 | 753,228 | +0 | 0.18% | 1,099,098 |
| 2025-07-14 | 2025-07-10 | 1.449 | 753,228 | +0 | 0.18% | 1,091,412 |
| 2025-07-11 | 2025-07-09 | 1.398 | 753,228 | +0 | 0.18% | 1,052,982 |
| 2025-07-10 | 2025-07-08 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-09 | 2025-07-07 | 1.459 | 753,228 | +0 | 0.18% | 1,099,098 |
| 2025-07-08 | 2025-07-04 | 1.449 | 753,228 | +0 | 0.18% | 1,091,412 |
| 2025-07-07 | 2025-07-03 | 1.418 | 753,228 | +0 | 0.18% | 1,068,354 |
| 2025-07-04 | 2025-07-02 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-03 | 2025-06-30 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-07-02 | 2025-06-27 | 1.398 | 753,228 | +0 | 0.18% | 1,052,982 |
| 2025-06-30 | 2025-06-26 | 1.429 | 753,228 | +0 | 0.18% | 1,076,040 |
| 2025-06-27 | 2025-06-25 | 1.378 | 753,228 | +0 | 0.18% | 1,037,610 |
| 2025-06-26 | 2025-06-24 | 1.398 | 753,228 | +0 | 0.18% | 1,052,982 |
| 2025-06-25 | 2025-06-23 | 1.378 | 753,228 | +0 | 0.18% | 1,037,610 |
| 2025-06-24 | 2025-06-20 | 1.367 | 753,228 | +0 | 0.18% | 1,029,924 |
| 2025-06-23 | 2025-06-19 | 1.378 | 753,228 | +0 | 0.18% | 1,037,610 |
| 2025-06-20 | 2025-06-18 | 1.378 | 753,228 | +0 | 0.18% | 1,037,610 |
| 2025-06-19 | 2025-06-17 | 1.347 | 753,228 | +0 | 0.18% | 1,014,552 |
| 2025-06-18 | 2025-06-16 | 1.367 | 753,228 | +0 | 0.18% | 1,029,924 |
| 2025-06-17 | 2025-06-13 | 1.347 | 753,228 | +0 | 0.18% | 1,014,552 |
| 2025-06-16 | 2025-06-12 | 1.347 | 753,228 | +0 | 0.18% | 1,014,552 |
| 2025-06-13 | 2025-06-11 | 1.367 | 753,228 | +0 | 0.18% | 1,029,924 |
| 2025-06-12 | 2025-06-10 | 1.418 | 753,228 | +0 | 0.18% | 1,068,354 |
| 2025-06-11 | 2025-06-09 | 1.367 | 753,228 | +0 | 0.18% | 1,029,924 |
| 2025-06-10 | 2025-06-06 | 1.327 | 753,228 | +0 | 0.18% | 999,180 |
| 2025-06-09 | 2025-06-05 | 1.337 | 753,228 | +0 | 0.18% | 1,006,866 |
| 2025-06-06 | 2025-06-04 | 1.337 | 753,228 | +0 | 0.18% | 1,006,866 |
| 2025-06-05 | 2025-06-03 | 1.347 | 753,228 | +0 | 0.18% | 1,014,552 |
| 2025-06-04 | 2025-06-02 | 1.347 | 753,228 | +0 | 0.18% | 1,014,552 |
| 2025-06-03 | 2025-05-30 | 1.367 | 753,228 | +0 | 0.18% | 1,029,924 |
| 2025-06-02 | 2025-05-29 | 1.378 | 753,228 | +0 | 0.18% | 1,037,610 |
| 2025-05-30 | 2025-05-28 | 1.492 | 753,228 | +0 | 0.18% | 1,123,569 |
| 2025-05-29 | 2025-05-27 | 1.481 | 753,228 | +26,710 | 0.18% | 1,115,600 |
| 2025-05-28 | 2025-05-26 | 1.523 | 726,518 | +0 | 0.18% | 1,106,784 |
| 2025-05-27 | 2025-05-23 | 1.471 | 726,518 | +0 | 0.18% | 1,068,354 |
| 2025-05-26 | 2025-05-22 | 1.460 | 726,518 | +0 | 0.18% | 1,060,668 |
| 2025-05-23 | 2025-05-21 | 1.502 | 726,518 | +0 | 0.18% | 1,091,412 |
| 2025-05-22 | 2025-05-20 | 1.492 | 726,518 | +0 | 0.18% | 1,083,726 |
| 2025-05-21 | 2025-05-19 | 1.502 | 726,518 | +0 | 0.18% | 1,091,412 |
| 2025-05-20 | 2025-05-16 | 1.534 | 726,518 | +0 | 0.18% | 1,114,470 |
| 2025-05-19 | 2025-05-15 | 1.608 | 726,518 | +0 | 0.18% | 1,168,272 |
| 2025-05-16 | 2025-05-14 | 1.534 | 726,518 | +0 | 0.18% | 1,114,470 |
| 2025-05-15 | 2025-05-13 | 1.587 | 726,518 | +0 | 0.18% | 1,152,900 |
| 2025-05-14 | 2025-05-12 | 1.534 | 726,518 | +0 | 0.18% | 1,114,470 |
| 2025-05-13 | 2025-05-09 | 1.523 | 726,518 | +0 | 0.18% | 1,106,784 |
| 2025-05-12 | 2025-05-08 | 1.492 | 726,518 | +0 | 0.18% | 1,083,726 |
| 2025-05-09 | 2025-05-07 | 1.576 | 726,518 | +0 | 0.18% | 1,145,214 |
| 2025-05-08 | 2025-05-06 | 1.523 | 726,518 | +0 | 0.18% | 1,106,784 |
| 2025-05-07 | 2025-05-02 | 1.492 | 726,518 | +0 | 0.18% | 1,083,726 |
| 2025-05-06 | 2025-04-30 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-05-02 | 2025-04-29 | 1.534 | 726,518 | +0 | 0.18% | 1,114,470 |
| 2025-04-30 | 2025-04-28 | 1.576 | 726,518 | +0 | 0.18% | 1,145,214 |
| 2025-04-29 | 2025-04-25 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-04-28 | 2025-04-24 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-04-25 | 2025-04-23 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-04-24 | 2025-04-22 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-04-23 | 2025-04-17 | 1.555 | 726,518 | +0 | 0.18% | 1,129,842 |
| 2025-04-22 | 2025-04-16 | 1.502 | 726,518 | +0 | 0.18% | 1,091,412 |
| 2025-04-17 | 2025-04-15 | 1.502 | 726,518 | +0 | 0.18% | 1,091,412 |
| 2025-04-16 | 2025-04-14 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-04-15 | 2025-04-11 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-04-14 | 2025-04-10 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-04-11 | 2025-04-09 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-04-10 | 2025-04-08 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-04-09 | 2025-04-07 | 1.545 | 726,518 | +0 | 0.18% | 1,122,156 |
| 2025-04-08 | 2025-04-03 | 1.513 | 726,518 | +0 | 0.18% | 1,099,098 |
| 2025-04-07 | 2025-04-02 | 1.576 | 726,518 | +0 | 0.18% | 1,145,214 |
| 2025-04-03 | 2025-04-01 | 1.545 | 726,518 | +0 | 0.18% | 1,122,156 |
| 2025-04-02 | 2025-03-31 | 1.587 | 726,518 | +0 | 0.18% | 1,152,900 |
| 2025-04-01 | 2025-03-28 | 1.545 | 726,518 | +0 | 0.18% | 1,122,156 |
| 2025-03-31 | 2025-03-27 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-03-28 | 2025-03-26 | 1.597 | 726,518 | +0 | 0.18% | 1,160,586 |
| 2025-03-27 | 2025-03-25 | 1.587 | 726,518 | +0 | 0.18% | 1,152,900 |
| 2025-03-26 | 2025-03-24 | 1.587 | 726,518 | +0 | 0.18% | 1,152,900 |
| 2025-03-25 | 2025-03-21 | 1.597 | 726,518 | +0 | 0.18% | 1,160,586 |
| 2025-03-24 | 2025-03-20 | 1.597 | 726,518 | +0 | 0.18% | 1,160,586 |
| 2025-03-21 | 2025-03-19 | 1.566 | 726,518 | +0 | 0.18% | 1,137,528 |
| 2025-03-20 | 2025-03-18 | 1.587 | 726,518 | +0 | 0.18% | 1,152,900 |
| 2025-03-19 | 2025-03-17 | 1.597 | 726,518 | +0 | 0.18% | 1,160,586 |
| 2025-03-18 | 2025-03-14 | 1.650 | 726,518 | +0 | 0.18% | 1,199,016 |
| 2025-03-17 | 2025-03-13 | 1.597 | 726,518 | +0 | 0.18% | 1,160,586 |
| 2025-03-14 | 2025-03-12 | 1.619 | 726,518 | +0 | 0.18% | 1,175,958 |
| 2025-03-13 | 2025-03-11 | 1.629 | 726,518 | +0 | 0.18% | 1,183,644 |
| 2025-03-12 | 2025-03-10 | 1.672 | 726,518 | +0 | 0.18% | 1,214,388 |
| 2025-03-11 | 2025-03-07 | 1.703 | 726,518 | +0 | 0.18% | 1,237,446 |
| 2025-03-10 | 2025-03-06 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2025-03-07 | 2025-03-05 | 1.672 | 726,518 | +0 | 0.18% | 1,214,388 |
| 2025-03-06 | 2025-03-04 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2025-03-05 | 2025-03-03 | 1.841 | 726,518 | +0 | 0.18% | 1,337,364 |
| 2025-03-04 | 2025-02-28 | 1.841 | 726,518 | +0 | 0.18% | 1,337,364 |
| 2025-03-03 | 2025-02-27 | 1.841 | 726,518 | +0 | 0.18% | 1,337,364 |
| 2025-02-28 | 2025-02-26 | 1.830 | 726,518 | +0 | 0.18% | 1,329,678 |
| 2025-02-27 | 2025-02-25 | 1.830 | 726,518 | +0 | 0.18% | 1,329,678 |
| 2025-02-26 | 2025-02-24 | 1.820 | 726,518 | +0 | 0.18% | 1,321,992 |
| 2025-02-25 | 2025-02-21 | 1.820 | 726,518 | +0 | 0.18% | 1,321,992 |
| 2025-02-24 | 2025-02-20 | 1.830 | 726,518 | +0 | 0.18% | 1,329,678 |
| 2025-02-21 | 2025-02-19 | 1.798 | 726,518 | +0 | 0.18% | 1,306,620 |
| 2025-02-20 | 2025-02-18 | 1.756 | 726,518 | +0 | 0.18% | 1,275,876 |
| 2025-02-19 | 2025-02-17 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2025-02-18 | 2025-02-14 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2025-02-17 | 2025-02-13 | 1.746 | 726,518 | +0 | 0.18% | 1,268,190 |
| 2025-02-14 | 2025-02-12 | 1.746 | 726,518 | +0 | 0.18% | 1,268,190 |
| 2025-02-13 | 2025-02-11 | 1.661 | 726,518 | +0 | 0.18% | 1,206,702 |
| 2025-02-12 | 2025-02-10 | 1.724 | 726,518 | +0 | 0.18% | 1,252,818 |
| 2025-02-11 | 2025-02-07 | 1.724 | 726,518 | +0 | 0.18% | 1,252,818 |
| 2025-02-10 | 2025-02-06 | 1.724 | 726,518 | +0 | 0.18% | 1,252,818 |
| 2025-02-07 | 2025-02-05 | 1.650 | 726,518 | +0 | 0.18% | 1,199,016 |
| 2025-02-06 | 2025-02-04 | 1.650 | 726,518 | +0 | 0.18% | 1,199,016 |
| 2025-02-05 | 2025-02-03 | 1.682 | 726,518 | +0 | 0.18% | 1,222,074 |
| 2025-02-04 | 2025-01-28 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2025-02-03 | 2025-01-24 | 1.788 | 726,518 | +0 | 0.18% | 1,298,934 |
| 2025-01-27 | 2025-01-23 | 1.777 | 726,518 | +0 | 0.18% | 1,291,248 |
| 2025-01-24 | 2025-01-22 | 1.777 | 726,518 | +0 | 0.18% | 1,291,248 |
| 2025-01-23 | 2025-01-21 | 1.788 | 726,518 | +0 | 0.18% | 1,298,934 |
| 2025-01-22 | 2025-01-20 | 1.777 | 726,518 | +0 | 0.18% | 1,291,248 |
| 2025-01-21 | 2025-01-17 | 1.756 | 726,518 | +0 | 0.18% | 1,275,876 |
| 2025-01-20 | 2025-01-16 | 1.724 | 726,518 | +0 | 0.18% | 1,252,818 |
| 2025-01-17 | 2025-01-15 | 1.735 | 726,518 | +0 | 0.18% | 1,260,504 |
| 2025-01-16 | 2025-01-14 | 1.682 | 726,518 | +0 | 0.18% | 1,222,074 |
| 2025-01-15 | 2025-01-13 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2025-01-14 | 2025-01-10 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2025-01-13 | 2025-01-09 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2025-01-10 | 2025-01-08 | 1.724 | 726,518 | +0 | 0.18% | 1,252,818 |
| 2025-01-09 | 2025-01-07 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2025-01-08 | 2025-01-06 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2025-01-07 | 2025-01-03 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2025-01-06 | 2025-01-02 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2025-01-03 | 2024-12-31 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2025-01-02 | 2024-12-27 | 1.724 | 726,518 | +0 | 0.18% | 1,252,818 |
| 2024-12-30 | 2024-12-24 | 1.703 | 726,518 | +0 | 0.18% | 1,237,446 |
| 2024-12-27 | 2024-12-20 | 1.735 | 726,518 | +0 | 0.18% | 1,260,504 |
| 2024-12-23 | 2024-12-19 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2024-12-20 | 2024-12-18 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2024-12-19 | 2024-12-17 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2024-12-18 | 2024-12-16 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2024-12-17 | 2024-12-13 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2024-12-16 | 2024-12-12 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2024-12-13 | 2024-12-11 | 1.703 | 726,518 | +0 | 0.18% | 1,237,446 |
| 2024-12-12 | 2024-12-10 | 1.735 | 726,518 | +0 | 0.18% | 1,260,504 |
| 2024-12-11 | 2024-12-09 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2024-12-10 | 2024-12-06 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2024-12-09 | 2024-12-05 | 1.724 | 726,518 | +0 | 0.18% | 1,252,818 |
| 2024-12-06 | 2024-12-04 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2024-12-05 | 2024-12-03 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2024-12-04 | 2024-12-02 | 1.714 | 726,518 | +0 | 0.18% | 1,245,132 |
| 2024-12-03 | 2024-11-29 | 1.703 | 726,518 | +0 | 0.18% | 1,237,446 |
| 2024-12-02 | 2024-11-28 | 1.682 | 726,518 | +0 | 0.18% | 1,222,074 |
| 2024-11-29 | 2024-11-27 | 1.650 | 726,518 | +0 | 0.18% | 1,199,016 |
| 2024-11-28 | 2024-11-26 | 1.640 | 726,518 | +0 | 0.18% | 1,191,330 |
| 2024-11-27 | 2024-11-25 | 1.735 | 726,518 | +0 | 0.18% | 1,260,504 |
| 2024-11-26 | 2024-11-22 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2024-11-25 | 2024-11-21 | 1.682 | 726,518 | +0 | 0.18% | 1,222,074 |
| 2024-11-22 | 2024-11-20 | 1.735 | 726,518 | +0 | 0.18% | 1,260,504 |
| 2024-11-21 | 2024-11-19 | 1.703 | 726,518 | +0 | 0.18% | 1,237,446 |
| 2024-11-20 | 2024-11-18 | 1.767 | 726,518 | +0 | 0.18% | 1,283,562 |
| 2024-11-19 | 2024-11-15 | 1.735 | 726,518 | +0 | 0.18% | 1,260,504 |
| 2024-11-18 | 2024-11-14 | 1.756 | 726,518 | +0 | 0.18% | 1,275,876 |
| 2024-11-15 | 2024-11-13 | 1.777 | 726,518 | +0 | 0.18% | 1,291,248 |
| 2024-11-14 | 2024-11-12 | 1.809 | 726,518 | +0 | 0.18% | 1,314,306 |
| 2024-11-13 | 2024-11-11 | 1.777 | 726,518 | +0 | 0.18% | 1,291,248 |
| 2024-11-12 | 2024-11-08 | 1.756 | 726,518 | +0 | 0.18% | 1,275,876 |
| 2024-11-11 | 2024-11-07 | 1.767 | 726,518 | +0 | 0.18% | 1,283,562 |
| 2024-11-08 | 2024-11-06 | 1.746 | 726,518 | +0 | 0.18% | 1,268,190 |
| 2024-11-07 | 2024-11-05 | 1.746 | 726,518 | +0 | 0.18% | 1,268,190 |
| 2024-11-06 | 2024-11-04 | 1.798 | 726,518 | +0 | 0.18% | 1,306,620 |
| 2024-11-05 | 2024-11-01 | 1.746 | 726,518 | +0 | 0.18% | 1,268,190 |
| 2024-11-04 | 2024-10-31 | 1.703 | 726,518 | +0 | 0.18% | 1,237,446 |
| 2024-11-01 | 2024-10-30 | 1.756 | 726,518 | +0 | 0.18% | 1,275,876 |
| 2024-10-31 | 2024-10-29 | 1.777 | 726,518 | +0 | 0.18% | 1,291,248 |
| 2024-10-30 | 2024-10-28 | 1.788 | 726,518 | +0 | 0.18% | 1,298,934 |
| 2024-10-29 | 2024-10-25 | 1.703 | 726,518 | +0 | 0.18% | 1,237,446 |
| 2024-10-28 | 2024-10-24 | 1.672 | 726,518 | +0 | 0.18% | 1,214,388 |
| 2024-10-25 | 2024-10-23 | 1.629 | 726,518 | +0 | 0.18% | 1,183,644 |
| 2024-10-24 | 2024-10-22 | 1.629 | 726,518 | +0 | 0.18% | 1,183,644 |
| 2024-10-23 | 2024-10-21 | 1.629 | 726,518 | +0 | 0.18% | 1,183,644 |
| 2024-10-22 | 2024-10-18 | 1.619 | 726,518 | +0 | 0.18% | 1,175,958 |
| 2024-10-21 | 2024-10-17 | 1.608 | 726,518 | +0 | 0.18% | 1,168,272 |
| 2024-10-18 | 2024-10-16 | 1.619 | 726,518 | +0 | 0.18% | 1,175,958 |
| 2024-10-17 | 2024-10-15 | 1.629 | 726,518 | +0 | 0.18% | 1,183,644 |
| 2024-10-16 | 2024-10-14 | 1.629 | 726,518 | +0 | 0.18% | 1,183,644 |
| 2024-10-15 | 2024-10-10 | 1.629 | 726,518 | +0 | 0.18% | 1,183,644 |
| 2024-10-14 | 2024-10-09 | 1.629 | 726,518 | +0 | 0.18% | 1,183,644 |
| 2024-10-10 | 2024-10-08 | 1.523 | 726,518 | +0 | 0.18% | 1,106,784 |
| 2024-10-09 | 2024-10-07 | 1.523 | 726,518 | +0 | 0.18% | 1,106,784 |
| 2024-10-08 | 2024-10-04 | 1.523 | 726,518 | +0 | 0.18% | 1,106,784 |
| 2024-10-07 | 2024-10-03 | 1.523 | 726,518 | +0 | 0.18% | 1,106,784 |
| 2024-10-04 | 2024-10-02 | 1.492 | 726,518 | +0 | 0.18% | 1,083,726 |
| 2024-10-03 | 2024-09-30 | 1.545 | 726,518 | +0 | 0.18% | 1,122,156 |
| 2024-10-02 | 2024-09-27 | 1.545 | 726,518 | +0 | 0.18% | 1,122,156 |
| 2024-09-30 | 2024-09-26 | 1.672 | 726,518 | +0 | 0.18% | 1,214,388 |
| 2024-09-27 | 2024-09-25 | 1.682 | 726,518 | +0 | 0.18% | 1,222,074 |
| 2024-09-26 | 2024-09-24 | 1.693 | 726,518 | +0 | 0.18% | 1,229,760 |
| 2024-09-25 | 2024-09-23 | 1.640 | 726,518 | +0 | 0.18% | 1,191,330 |
| 2024-09-24 | 2024-09-20 | 1.650 | 726,518 | +0 | 0.18% | 1,199,016 |
| 2024-09-23 | 2024-09-19 | 1.650 | 726,518 | +0 | 0.18% | 1,199,016 |
| 2024-09-20 | 2024-09-17 | 1.608 | 726,518 | +0 | 0.18% | 1,168,272 |
| 2024-09-19 | 2024-09-16 | 1.608 | 726,518 | +0 | 0.18% | 1,168,272 |
| 2024-09-17 | 2024-09-13 | 1.619 | 726,518 | +0 | 0.18% | 1,175,958 |
| 2024-09-16 | 2024-09-12 | 1.672 | 726,518 | +0 | 0.18% | 1,214,843 |
| 2024-09-13 | 2024-09-11 | 1.715 | 726,518 | +14,062 | 0.18% | 1,246,194 |
| 2024-09-12 | 2024-09-10 | 1.726 | 712,456 | +0 | 0.18% | 1,229,760 |
| 2024-09-11 | 2024-09-09 | 1.651 | 712,456 | +0 | 0.18% | 1,175,958 |
| 2024-09-10 | 2024-09-05 | 1.651 | 712,456 | +0 | 0.18% | 1,175,958 |
| 2024-09-09 | 2024-09-04 | 1.651 | 712,456 | +0 | 0.18% | 1,175,958 |
| 2024-09-05 | 2024-09-03 | 1.651 | 712,456 | +0 | 0.18% | 1,175,958 |
| 2024-09-04 | 2024-09-02 | 1.651 | 712,456 | +0 | 0.18% | 1,175,958 |
| 2024-09-03 | 2024-08-30 | 1.694 | 712,456 | +0 | 0.18% | 1,206,702 |
| 2024-09-02 | 2024-08-29 | 1.758 | 712,456 | +0 | 0.18% | 1,252,818 |
| 2024-08-30 | 2024-08-28 | 1.780 | 712,456 | +0 | 0.18% | 1,268,190 |
| 2024-08-29 | 2024-08-27 | 1.791 | 712,456 | +0 | 0.18% | 1,275,876 |
| 2024-08-28 | 2024-08-26 | 1.780 | 712,456 | -29,199 | 0.18% | 1,268,190 |
| 2024-05-29 | 2024-05-27 | 1.901 | 741,655 | +26,176 | 0.19% | 1,409,932 |
| 2024-04-16 | 2024-04-12 | 1.521 | 715,479 | -30,985 | 0.19% | 1,088,136 |
| 2023-09-14 | 2023-09-12 | 2.035 | 746,464 | +12,104 | 0.19% | 1,518,831 |
| 2023-05-30 | 2023-05-25 | 2.298 | 734,360 | +22,481 | 0.19% | 1,687,778 |
| 2022-09-19 | 2022-09-15 | 2.229 | 711,879 | +11,420 | 0.20% | 1,586,433 |
| 2022-06-24 | 2022-06-22 | 2.169 | 700,459 | +33,355 | 0.20% | 1,519,246 |
| 2022-05-30 | 2022-05-26 | 2.480 | 667,104 | +51,622 | 0.20% | 1,654,422 |
| 2022-03-07 | 2022-03-03 | 2.222 | 615,482 | -78,968 | 0.20% | 1,367,399 |
| 2021-09-10 | 2021-09-08 | 1.809 | 694,450 | +15,207 | 0.22% | 1,256,403 |
| 2021-07-05 | 2021-06-30 | 1.664 | 679,243 | -146,904 | 0.22% | 1,130,220 |
| 2021-07-02 | 2021-06-29 | 1.532 | 826,147 | -6,058 | 0.27% | 1,265,560 |
| 2021-05-31 | 2021-05-27 | 1.268 | 832,205 | +26,280 | 0.27% | 1,055,398 |
| 2021-04-01 | 2021-03-30 | 1.255 | 805,925 | +51,333 | 0.27% | 1,011,080 |
| 2020-09-10 | 2020-09-08 | 1.296 | 754,592 | +16,228 | 0.25% | 978,002 |
| 2020-05-27 | 2020-05-25 | 0.977 | 738,364 | +32,574 | 0.25% | 721,249 |
| 2020-01-09 | 2020-01-07 | 1.458 | 705,790 | +138,552 | 0.25% | 1,029,001 |
| 2019-09-12 | 2019-09-10 | 1.502 | 567,238 | +11,232 | 0.20% | 852,144 |
| 2019-05-23 | 2019-05-21 | 1.772 | 556,006 | +14,505 | 0.20% | 985,017 |
| 2018-09-14 | 2018-09-12 | 1.772 | 541,501 | +9,417 | 0.20% | 959,466 |
| 2018-05-24 | 2018-05-21 | 1.913 | 532,084 | +13,414 | 0.20% | 1,018,066 |
| 2018-05-18 | 2018-05-16 | 1.897 | 518,670 | -31,358 | 0.20% | 984,130 |
| 2018-05-14 | 2018-05-10 | 1.897 | 550,028 | -11,289 | 0.22% | 1,043,629 |
| 2018-04-10 | 2018-04-06 | 1.866 | 561,317 | -12,544 | 0.22% | 1,047,149 |
| 2018-03-27 | 2018-03-23 | 2.009 | 573,861 | -85,295 | 0.23% | 1,152,900 |
| 2017-09-14 | 2017-09-12 | 2.312 | 659,156 | +8,968 | 0.26% | 1,523,660 |
| 2017-06-01 | 2017-05-29 | 2.605 | 650,188 | +12,749 | 0.26% | 1,693,792 |
| 2017-03-23 | 2017-03-21 | 2.655 | 637,439 | -311,745 | 0.26% | 1,692,110 |
| 2016-09-08 | 2016-09-06 | 2.803 | 949,184 | +11,233 | 0.39% | 2,660,688 |
| 2016-05-13 | 2016-05-11 | 2.254 | 937,951 | +14,430 | 0.39% | 2,113,973 |
| 2015-12-30 | 2015-12-28 | 2.525 | 923,521 | -5,901 | 0.39% | 2,331,850 |
| 2015-12-29 | 2015-12-24 | 2.474 | 929,422 | -326,920 | 0.40% | 2,299,500 |
| 2015-10-20 | 2015-10-16 | 1.779 | 1,256,342 | +303,316 | 0.53% | 2,235,449 |
| 2015-09-15 | 2015-09-11 | 1.915 | 953,026 | +8,586 | 0.41% | 1,825,243 |
| 2015-06-08 | 2015-06-04 | 2.138 | 944,440 | -12,866 | 0.41% | 2,018,749 |
| 2015-05-15 | 2015-05-13 | 2.205 | 957,306 | +14,615 | 0.41% | 2,111,223 |
| 2015-01-12 | 2015-01-08 | 2.344 | 942,691 | -3,455 | 0.41% | 2,209,951 |
| 2014-11-20 | 2014-11-18 | 2.379 | 946,146 | -17,276 | 0.41% | 2,250,911 |
| 2014-11-19 | 2014-11-17 | 2.344 | 963,422 | -224,587 | 0.42% | 2,258,551 |
| 2014-11-13 | 2014-11-11 | 2.275 | 1,188,009 | -63,345 | 0.52% | 2,702,530 |
| 2014-11-11 | 2014-11-07 | 2.136 | 1,251,354 | -20,731 | 0.55% | 2,672,790 |
| 2014-11-10 | 2014-11-06 | 2.084 | 1,272,085 | -23,035 | 0.55% | 2,650,800 |
| 2014-11-07 | 2014-11-05 | 2.101 | 1,295,120 | -97,897 | 0.56% | 2,721,290 |
| 2014-11-06 | 2014-11-04 | 2.014 | 1,393,017 | -287,932 | 0.61% | 2,806,040 |
| 2014-11-05 | 2014-11-03 | 1.823 | 1,680,949 | -82,925 | 0.73% | 3,064,950 |
| 2014-09-22 | 2014-09-18 | 1.615 | 1,763,874 | -31,096 | 0.77% | 2,848,590 |
| 2014-09-19 | 2014-09-17 | 1.615 | 1,794,970 | -89,835 | 0.78% | 2,898,809 |
| 2014-09-12 | 2014-09-10 | 1.632 | 1,884,805 | +20,051 | 0.82% | 3,076,620 |
| 2014-07-21 | 2014-07-17 | 1.580 | 1,864,754 | -134,458 | 0.82% | 2,945,700 |
| 2014-05-19 | 2014-05-15 | 1.264 | 1,999,212 | +28,157 | 0.88% | 2,526,981 |
| 2013-09-19 | 2013-09-17 | 1.300 | 1,971,055 | +27,376 | 0.88% | 2,562,065 |
| 2013-05-24 | 2013-05-22 | 1.590 | 1,943,679 | +45,202 | 0.88% | 3,089,591 |
| 2012-10-12 | 2012-10-10 | 1.922 | 1,898,477 | -21,641 | 0.88% | 3,649,360 |
| 2012-09-24 | 2012-09-20 | 1.923 | 1,920,118 | -27,052 | 0.89% | 3,692,379 |
| 2012-09-21 | 2012-09-19 | 1.866 | 1,947,170 | +38,180 | 0.90% | 3,634,271 |
| 2012-05-24 | 2012-05-22 | 1.489 | 1,908,990 | +71,587 | 0.90% | 2,841,808 |
| 2012-04-10 | 2012-04-03 | 1.802 | 1,837,403 | -82,706 | 0.90% | 3,311,080 |
| 2012-02-16 | 2012-02-14 | 1.528 | 1,920,109 | +20,421 | 0.94% | 2,933,580 |
| 2011-09-23 | 2011-09-21 | 1.373 | 1,899,688 | +2,082 | 0.93% | 2,607,608 |
| 2011-09-20 | 2011-09-16 | 1.412 | 1,897,606 | -40,214 | 0.95% | 2,680,250 |
| 2011-05-09 | 2011-05-05 | 2.089 | 1,937,820 | +37,265 | 0.97% | 4,048,505 |
| 2011-01-26 | 2011-01-24 | 2.637 | 1,900,555 | -5,916 | 0.97% | 5,011,501 |
| 2011-01-21 | 2011-01-19 | 2.738 | 1,906,471 | -49,301 | 0.97% | 5,220,451 |
| 2011-01-20 | 2011-01-18 | 2.718 | 1,955,772 | +99,588 | 1.00% | 5,315,781 |
| 2011-01-13 | 2011-01-11 | 3.347 | 1,856,184 | -24,650 | 0.95% | 6,212,251 |
| 2011-01-12 | 2011-01-10 | 3.448 | 1,880,834 | -24,651 | 0.96% | 6,485,499 |
| 2011-01-11 | 2011-01-07 | 3.286 | 1,905,485 | -49,301 | 0.97% | 6,261,301 |
| 2011-01-07 | 2011-01-05 | 3.347 | 1,954,786 | -307,638 | 1.00% | 6,542,251 |
| 2011-01-06 | 2011-01-04 | 3.164 | 2,262,424 | -18,735 | 1.15% | 7,158,839 |
| 2011-01-04 | 2010-12-31 | 2.880 | 2,281,159 | -157,763 | 1.16% | 6,570,341 |
| 2010-11-25 | 2010-11-23 | 1.724 | 2,438,922 | +426,947 | 1.24% | 4,204,950 |
| 2010-09-22 | 2010-09-20 | 1.765 | 2,011,975 | +23,670 | 1.03% | 3,551,442 |
| 2010-06-22 | 2010-06-18 | 1.642 | 1,988,305 | -48,721 | 1.08% | 3,264,801 |
| 2010-05-18 | 2010-05-14 | 1.829 | 2,037,026 | +47,930 | 1.11% | 3,725,120 |
| 2010-04-19 | 2010-04-15 | 1.913 | 1,989,096 | -47,574 | 1.19% | 3,804,711 |
| 2010-04-14 | 2010-04-12 | 1.892 | 2,036,670 | +23,787 | 1.22% | 3,852,899 |
| 2010-04-13 | 2010-04-09 | 2.018 | 2,012,883 | -33,302 | 1.20% | 4,061,760 |
| 2010-04-09 | 2010-04-07 | 2.018 | 2,046,185 | +45,671 | 1.22% | 4,128,960 |
| 2010-04-07 | 2010-03-31 | 2.039 | 2,000,514 | -5,709 | 1.19% | 4,078,851 |
| 2010-03-31 | 2010-03-29 | 2.039 | 2,006,223 | +14,273 | 1.20% | 4,090,491 |
| 2010-03-29 | 2010-03-25 | 1.976 | 1,991,950 | +24,739 | 1.19% | 3,935,780 |
| 2010-03-16 | 2010-03-12 | 1.913 | 1,967,211 | +23,787 | 1.18% | 3,762,849 |
| 2010-03-15 | 2010-03-11 | 1.913 | 1,943,424 | +47,575 | 1.16% | 3,717,350 |
| 2010-03-12 | 2010-03-10 | 1.976 | 1,895,849 | +23,787 | 1.13% | 3,745,899 |
| 2010-03-08 | 2010-03-04 | 1.997 | 1,872,062 | +32,351 | 1.12% | 3,738,250 |
| 2010-03-05 | 2010-03-03 | 1.976 | 1,839,711 | +9,515 | 1.10% | 3,634,979 |
| 2010-03-04 | 2010-03-02 | 1.955 | 1,830,196 | +5,709 | 1.09% | 3,577,709 |
| 2010-01-19 | 2010-01-15 | 2.354 | 1,824,487 | -23,788 | 1.09% | 4,295,199 |
| 2009-10-12 | 2009-10-08 | 1.976 | 1,848,275 | -6,946 | 1.16% | 3,651,901 |
| 2009-10-09 | 2009-10-07 | 1.850 | 1,855,221 | +6,661 | 1.16% | 3,431,649 |
| 2009-10-08 | 2009-10-06 | 1.787 | 1,848,560 | +285 | 1.16% | 3,302,760 |
| 2009-09-28 | 2009-09-24 | 2.019 | 1,848,275 | +19,874 | 1.16% | 3,730,867 |
| 2009-06-30 | 2009-06-26 | 1.934 | 1,828,401 | -11,295 | 1.16% | 3,535,350 |
| 2009-06-15 | 2009-06-11 | 2.040 | 1,839,696 | -367,092 | 1.17% | 3,752,640 |
| 2009-05-22 | 2009-05-20 | 1.976 | 2,206,788 | +225,903 | 1.40% | 4,360,770 |
| 2009-05-14 | 2009-05-12 | 1.908 | 1,980,885 | +61,902 | 1.26% | 3,779,953 |
| 2008-12-05 | 2008-12-03 | 1.974 | 1,918,983 | -29,179 | 1.32% | 3,788,101 |
| 2008-11-07 | 2008-11-05 | 1.645 | 1,948,162 | -1,823 | 1.34% | 3,204,751 |
| 2008-11-04 | 2008-10-31 | 1.799 | 1,949,985 | -13,678 | 1.34% | 3,507,139 |
| 2008-10-30 | 2008-10-28 | 1.755 | 1,963,663 | -9,119 | 1.35% | 3,445,600 |
| 2008-09-24 | 2008-09-22 | 2.111 | 1,972,782 | +45,879 | 1.36% | 4,164,223 |
| 2008-08-20 | 2008-08-18 | 2.358 | 1,926,903 | -4,453 | 1.36% | 4,543,350 |
| 2008-05-19 | 2008-05-15 | 3.236 | 1,931,356 | +68,488 | 1.36% | 6,250,063 |
| 2008-05-09 | 2008-05-07 | 3.027 | 1,862,868 | +25,771 | 1.36% | 5,638,099 |
| 2008-04-25 | 2008-04-23 | 2.445 | 1,837,097 | -5,669 | 1.34% | 4,490,851 |
| 2008-03-17 | 2008-03-13 | 3.702 | 1,842,766 | -34,363 | 1.35% | 6,821,417 |
| 2008-02-26 | 2008-02-22 | 3.911 | 1,877,129 | +8,591 | 1.37% | 7,341,937 |
| 2008-01-25 | 2008-01-23 | 3.911 | 1,868,538 | -1,117 | 1.37% | 7,308,336 |
| 2008-01-24 | 2008-01-22 | 3.981 | 1,869,655 | +14,003 | 1.37% | 7,443,289 |
| 2008-01-08 | 2008-01-04 | 4.540 | 1,855,652 | +12,886 | 1.36% | 8,424,389 |
| 2008-01-07 | 2008-01-03 | 4.493 | 1,842,766 | +2,577 | 1.35% | 8,280,085 |
| 2008-01-04 | 2008-01-02 | 4.493 | 1,840,189 | +27,490 | 1.35% | 8,268,505 |
| 2007-12-11 | 2007-12-07 | 4.796 | 1,812,699 | +19,758 | 1.33% | 8,693,611 |
| 2007-12-10 | 2007-12-06 | 4.866 | 1,792,941 | +14,604 | 1.31% | 8,724,078 |
| 2007-12-05 | 2007-12-03 | 4.726 | 1,778,337 | +60,134 | 1.30% | 8,404,606 |
| 2007-12-03 | 2007-11-29 | 4.633 | 1,718,203 | -42,953 | 1.26% | 7,960,399 |
| 2007-11-22 | 2007-11-20 | 4.540 | 1,761,156 | +1,718 | 1.29% | 7,995,391 |
| 2007-11-13 | 2007-11-09 | 4.656 | 1,759,438 | -86 | 1.29% | 8,192,402 |
| 2007-11-12 | 2007-11-08 | 4.703 | 1,759,524 | +86 | 1.29% | 8,274,730 |
| 2007-11-05 | 2007-11-01 | 4.959 | 1,759,438 | -17,181 | 1.29% | 8,724,908 |
| 2007-10-17 | 2007-10-15 | 4.493 | 1,776,619 | -25,772 | 1.30% | 7,982,867 |
| 2007-10-10 | 2007-10-08 | 4.773 | 1,802,391 | -6,872 | 1.32% | 8,602,212 |
| 2007-10-08 | 2007-10-04 | 4.656 | 1,809,263 | +6,872 | 1.32% | 8,424,400 |
| 2007-10-05 | 2007-10-03 | 4.610 | 1,802,391 | +8,419 | 1.32% | 8,308,478 |
| 2007-10-04 | 2007-10-02 | 4.843 | 1,793,972 | -12,714 | 1.31% | 8,687,329 |
| 2007-10-02 | 2007-09-27 | 5.122 | 1,806,686 | -30,067 | 1.32% | 9,253,641 |
| 2007-09-27 | 2007-09-24 | 5.356 | 1,836,753 | +103,087 | 1.34% | 9,836,979 |
| 2007-09-25 | 2007-09-21 | 5.639 | 1,733,666 | -27,950 | 1.27% | 9,775,713 |
| 2007-09-18 | 2007-09-14 | 5.898 | 1,761,616 | +16,954 | 1.31% | 10,390,498 |
| 2007-09-17 | 2007-09-13 | 6.111 | 1,744,662 | -4,239 | 1.29% | 10,660,957 |
| 2007-09-14 | 2007-09-12 | 6.582 | 1,748,901 | +22,888 | 1.30% | 11,512,100 |
| 2007-09-13 | 2007-09-11 | 6.441 | 1,726,013 | -4,238 | 1.28% | 11,117,108 |
| 2007-09-12 | 2007-09-10 | 6.347 | 1,730,251 | +7,629 | 1.28% | 10,981,117 |
| 2007-09-11 | 2007-09-07 | 6.252 | 1,722,622 | +8,477 | 1.28% | 10,770,131 |
| 2007-09-05 | 2007-09-03 | 5.993 | 1,714,145 | +16,954 | 1.27% | 10,272,269 |
| 2007-09-03 | 2007-08-30 | 6.158 | 1,697,191 | +4,239 | 1.26% | 10,450,964 |
| 2007-08-31 | 2007-08-29 | 6.205 | 1,692,952 | +73,750 | 1.25% | 10,504,745 |
| 2007-08-30 | 2007-08-28 | 6.394 | 1,619,202 | +4,239 | 1.20% | 10,352,743 |
| 2007-08-29 | 2007-08-27 | 6.488 | 1,614,963 | +5,934 | 1.20% | 10,478,048 |
| 2007-08-24 | 2007-08-22 | 6.417 | 1,609,029 | +16,954 | 1.19% | 10,325,662 |
| 2007-08-23 | 2007-08-21 | 6.205 | 1,592,075 | +16,954 | 1.18% | 9,878,804 |
| 2007-08-22 | 2007-08-20 | 6.229 | 1,575,121 | +18,649 | 1.17% | 9,810,767 |
| 2007-08-21 | 2007-08-17 | 5.898 | 1,556,472 | +84,771 | 1.15% | 9,180,502 |
| 2007-08-15 | 2007-08-13 | 6.488 | 1,471,701 | +4,238 | 1.09% | 9,548,549 |
| 2007-08-09 | 2007-08-07 | 6.441 | 1,467,463 | +80,532 | 1.09% | 9,451,809 |
| 2007-08-08 | 2007-08-06 | 6.606 | 1,386,931 | +66,969 | 1.03% | 9,162,163 |
| 2007-08-07 | 2007-08-03 | 6.866 | 1,319,962 | +67,817 | 0.98% | 9,062,323 |
| 2007-08-06 | 2007-08-02 | 6.913 | 1,252,145 | +63,577 | 0.93% | 8,655,803 |
| 2007-08-03 | 2007-08-01 | 6.960 | 1,188,568 | +21,193 | 0.88% | 8,272,393 |
| 2007-08-01 | 2007-07-30 | 7.007 | 1,167,375 | +33,908 | 0.87% | 8,179,974 |
| 2007-07-31 | 2007-07-27 | 7.054 | 1,133,467 | +61,035 | 0.84% | 7,995,860 |
| 2007-07-26 | 2007-07-24 | 7.337 | 1,072,432 | -848 | 0.79% | 7,868,922 |
| 2007-07-24 | 2007-07-20 | 7.385 | 1,073,280 | +29,670 | 0.80% | 7,925,789 |
| 2007-07-20 | 2007-07-18 | 7.267 | 1,043,610 | +33,908 | 0.77% | 7,583,576 |
| 2007-07-19 | 2007-07-17 | 7.102 | 1,009,702 | +2,543 | 0.75% | 7,170,424 |
| 2007-07-18 | 2007-07-16 | 7.102 | 1,007,159 | +42,386 | 0.75% | 7,152,365 |
| 2007-07-17 | 2007-07-13 | 7.102 | 964,773 | +25,431 | 0.71% | 6,851,359 |
| 2007-07-13 | 2007-07-11 | 7.078 | 939,342 | +8,477 | 0.70% | 6,648,599 |
| 2007-07-12 | 2007-07-10 | 7.102 | 930,865 | +41,537 | 0.69% | 6,610,561 |
| 2007-07-11 | 2007-07-09 | 7.054 | 889,328 | +97,487 | 0.66% | 6,273,621 |
| 2007-07-10 | 2007-07-06 | 7.078 | 791,841 | +72,054 | 0.59% | 5,604,597 |
| 2007-07-09 | 2007-07-05 | 7.031 | 719,787 | +79,685 | 0.53% | 5,060,639 |
| 2007-07-06 | 2007-07-04 | 7.149 | 640,102 | +4,238 | 0.47% | 4,575,904 |
| 2007-07-05 | 2007-07-03 | 7.078 | 635,864 | +90,705 | 0.47% | 4,500,602 |
| 2007-07-04 | 2007-06-29 | 7.031 | 545,159 | +63,578 | 0.40% | 3,832,874 |
| 2007-07-03 | 2007-06-28 | 7.149 | 481,581 | +50,014 | 0.36% | 3,442,683 |
| 2007-06-29 | 2007-06-27 | 7.125 | 431,567 | +32,213 | 0.32% | 3,074,966 |
| 2007-06-28 | 2007-06-26 | 7.196 | 399,354 | +109,354 | 0.30% | 2,873,710 |
| 2007-06-27 | 2007-06-25 | 7.172 | 290,000 | +56,796 | 0.21% | 2,079,968 |
| 2007-06-26 | 2007-06-22 | 7.102 | 233,204 | 0.17% | 1,656,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy