History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.490 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.531 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.531 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.531 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.531 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.531 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.561 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.541 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.541 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.551 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.531 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.541 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.531 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.408 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.408 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.449 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.398 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.429 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.439 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.418 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.429 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.429 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.429 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.449 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.459 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.449 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.398 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.429 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.459 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.449 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.418 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.429 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.429 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.398 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.378 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.398 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.378 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.367 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.378 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.378 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.367 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.347 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.347 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.367 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.418 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.367 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.327 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.347 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.347 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.378 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.481 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.523 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.471 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.492 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.502 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.534 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.608 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.587 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.534 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.492 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.576 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.523 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.492 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.566 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.576 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.566 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.566 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.566 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.502 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.502 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.566 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.566 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.566 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.545 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.513 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.576 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.545 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.587 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.545 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.566 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.597 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.587 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.587 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.597 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.566 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.587 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.597 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.629 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.672 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.703 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.693 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.672 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.841 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.841 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.841 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.830 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.820 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.756 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.693 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.693 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.746 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.746 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.724 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.724 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.724 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.714 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.788 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.777 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.777 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.788 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.777 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.756 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.724 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.735 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.682 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.693 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.714 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.714 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.724 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.693 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.693 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.693 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.724 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.703 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.735 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.714 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.693 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.693 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.693 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.693 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.703 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.735 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.714 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.724 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.693 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.703 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.682 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.650 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.735 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.693 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.682 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.735 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.703 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.767 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.777 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.809 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.777 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.756 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.767 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.746 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.746 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.798 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.746 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.703 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.756 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.777 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.788 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.703 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.672 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.619 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.608 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.619 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.629 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.629 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.629 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.523 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.523 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.523 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.545 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.545 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.672 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.682 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.650 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.608 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.608 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.619 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.672 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.715 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.726 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.651 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.651 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.651 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.694 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.758 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.780 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.780 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.791 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.791 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.791 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.769 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.758 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.769 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.780 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.931 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.877 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.877 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.877 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.877 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.856 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.812 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.823 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.823 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.866 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.899 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.888 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.888 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.856 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.812 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.866 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.866 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.866 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.866 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.866 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.866 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.812 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.769 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.769 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.769 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.780 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.780 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.769 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.758 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.758 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.823 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.823 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.823 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.942 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.909 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.802 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.823 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.758 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.823 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.823 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.812 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.823 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.834 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.868 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.856 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.879 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.890 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.890 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.912 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.879 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.856 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.879 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.901 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.912 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.912 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.789 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.789 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.789 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.789 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.778 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.778 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.733 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.767 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.621 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.588 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.521 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.677 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.677 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.700 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.700 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.700 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.700 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.700 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.767 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.767 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.767 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.767 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.767 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.767 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.778 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.689 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.733 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.778 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.711 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.689 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.689 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.689 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.689 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.767 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.767 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.789 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.722 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.778 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.689 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.689 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.722 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.722 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.745 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.856 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.856 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.823 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.789 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.789 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.789 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.845 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.845 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.856 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.856 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.789 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.834 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.834 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.834 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.879 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.834 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.834 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.856 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.901 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.002 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.979 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.935 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.935 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.946 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.946 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.946 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.946 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.957 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.957 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.957 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.957 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.935 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.002 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.002 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.002 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.013 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.991 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.991 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.957 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.957 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.957 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.957 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.002 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.957 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.957 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.979 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.979 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.002 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.002 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.991 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.991 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.013 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.013 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.013 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.013 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.991 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.991 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.968 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.046 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.991 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.013 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.013 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.024 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.069 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.080 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.102 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.102 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.069 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.069 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.058 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.058 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.058 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.069 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.114 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.069 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.069 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.069 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.102 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.091 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.002 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.013 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.024 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.069 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.046 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.024 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.103 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.035 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.035 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.069 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.080 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.080 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.069 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.126 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.114 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.126 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.137 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.114 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.148 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.137 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.160 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.160 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.160 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.160 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.171 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.137 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.137 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.160 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.205 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.160 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.148 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.092 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.092 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.092 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.103 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.160 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.160 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.160 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.160 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.160 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.160 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.148 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.160 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.171 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.171 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.205 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.205 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.217 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.239 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.239 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.239 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.239 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.239 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.239 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.239 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.228 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.228 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.217 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.217 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.298 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.298 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.275 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.263 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.240 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.275 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.298 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.322 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.322 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.310 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.345 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.345 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.345 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.345 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.404 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.380 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.380 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.404 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.345 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.416 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.509 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.533 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.533 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.638 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.509 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.521 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.486 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.591 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.533 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.509 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.439 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.462 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.451 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.462 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.392 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.416 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.439 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.404 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.439 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.392 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.416 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.380 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.322 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.228 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.228 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.216 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.216 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.204 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.181 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.228 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.240 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.228 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.193 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.228 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.228 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.181 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.204 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.193 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.204 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.216 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.228 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.240 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.240 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.240 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.204 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.228 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.204 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.204 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.204 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.204 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.216 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.204 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.228 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.204 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.204 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.228 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.181 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.204 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.204 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.204 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.158 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.146 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.228 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.251 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.240 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.216 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.193 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.204 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.216 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.204 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.193 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.169 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.251 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.193 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.204 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.228 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.204 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.169 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.204 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.169 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.169 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.134 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.122 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.134 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.134 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.111 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.111 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.111 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.099 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.099 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.052 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.111 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.134 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.052 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.064 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.064 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.029 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.005 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.005 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.005 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.040 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.029 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.040 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.052 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.993 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.052 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.052 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.064 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.064 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.122 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.122 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.122 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.122 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.087 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.099 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.099 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.122 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.134 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.229 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.229 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.229 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.205 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.229 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.217 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.217 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.217 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.240 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.252 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.264 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.264 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.264 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.288 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.288 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.264 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.229 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.229 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.229 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.240 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.229 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.252 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.229 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.217 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.157 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.181 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.169 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.145 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.157 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.145 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.145 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.133 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.133 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.133 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.133 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.097 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.097 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.074 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.086 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.097 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.074 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.097 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.109 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.133 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.145 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.097 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.133 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.133 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.133 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.133 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.181 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.193 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.205 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.121 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.121 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.169 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.181 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.181 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.205 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.205 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.217 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.264 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.264 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.252 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.252 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.288 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.300 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.276 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.276 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.276 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.229 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.169 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.480 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.519 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.519 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.519 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.545 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.558 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.493 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.493 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.519 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.519 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.545 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.519 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.480 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.467 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.467 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.441 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.441 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.441 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.454 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.390 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.403 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.415 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.415 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.415 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.415 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.415 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.364 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.415 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.415 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.415 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.441 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.441 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.454 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.480 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.454 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.312 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.325 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.312 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.312 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.299 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.325 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.286 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.286 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.235 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.183 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.299 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.299 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.299 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.235 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.222 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.222 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.222 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.222 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.235 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.235 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.260 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.286 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.299 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.325 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.260 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.260 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.260 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.260 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.273 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.248 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.273 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.325 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.325 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.351 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.325 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.209 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.170 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.209 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.235 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.183 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.260 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.286 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.260 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.286 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.209 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.170 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.209 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.222 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.222 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.028 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.028 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.989 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.041 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.067 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.067 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.067 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.067 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.067 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.067 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.041 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.041 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.041 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.041 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.067 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.015 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.002 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.002 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.002 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.989 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.002 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.002 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.002 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.002 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.963 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.938 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.938 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.873 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.873 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.938 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.938 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.963 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.834 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.834 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.860 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.873 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.873 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.873 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.899 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.899 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.886 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.886 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.886 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.860 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.860 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.860 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.860 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.847 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.847 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.847 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.860 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.860 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.860 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.834 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.847 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.847 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.757 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.731 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.731 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.731 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.718 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.718 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.718 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.640 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.640 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.653 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.653 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.653 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.653 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.653 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.718 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.731 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.744 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.744 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.770 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.744 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.809 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.809 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.783 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.836 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.822 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.756 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.756 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.756 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.756 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.770 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.770 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.783 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.664 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.651 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.651 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.651 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.651 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.690 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.690 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.690 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.651 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.598 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.611 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.571 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.558 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.558 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.558 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.558 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.585 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.585 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.532 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.519 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.585 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.585 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.624 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.638 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.638 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.585 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.624 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.651 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.664 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.664 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.651 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.638 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.704 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.704 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.704 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.717 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.664 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.532 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.545 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.598 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.558 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.241 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.215 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.215 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.215 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.215 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.202 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.202 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.202 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.202 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.268 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.215 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.215 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.215 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.215 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.215 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.215 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.215 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.295 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.268 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.268 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.268 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.295 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.295 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.255 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.255 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.255 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.282 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.255 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.255 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.282 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.282 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.282 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.282 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.282 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.255 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.282 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.282 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.282 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.282 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.255 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.282 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.282 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.282 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.282 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.282 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.282 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.268 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.268 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.255 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.255 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.255 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.200 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.268 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.255 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.255 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.255 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.255 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.200 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.186 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.200 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.200 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.200 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.200 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.200 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.200 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.200 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.214 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.214 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.227 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.227 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.227 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.255 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.227 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.227 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.132 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.132 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.159 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.227 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.227 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.227 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.227 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.227 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.227 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.227 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.227 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.227 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.227 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.227 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.159 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.282 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.282 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.282 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.282 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.282 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.282 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.282 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.282 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.295 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.295 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.295 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.295 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.295 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.309 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.309 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.309 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.309 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.295 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.295 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.336 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.255 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.255 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.241 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.282 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.214 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.214 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.186 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.159 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.159 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.200 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.268 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.295 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.309 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.309 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.295 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.295 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.295 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.295 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.295 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.295 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.295 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.295 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.295 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.295 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.295 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.295 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.295 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.309 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.323 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.241 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.295 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.295 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.336 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.295 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.295 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.282 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.268 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.295 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.282 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.295 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.282 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.282 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.282 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.282 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.282 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.268 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.268 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.255 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.295 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.295 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.295 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.282 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.268 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.268 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.295 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.295 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.282 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.268 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.268 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.268 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.214 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.268 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.268 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.255 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.214 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.295 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.282 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.282 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.282 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.282 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.295 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.295 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.295 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.309 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.309 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.309 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.309 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.282 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.241 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.296 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.296 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.240 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.226 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.185 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.171 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.171 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.143 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.171 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.115 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.101 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.129 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.017 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 0.892 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 0.878 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 0.850 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 0.836 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 0.836 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 0.836 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 0.836 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 0.808 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 0.794 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 0.794 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 0.808 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 0.808 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 0.794 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 0.836 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 0.808 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 0.808 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.836 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 0.836 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 0.794 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 0.794 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 0.794 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 0.794 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 0.822 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 0.836 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 0.808 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 0.822 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 0.766 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 0.753 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 0.753 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 0.822 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 0.808 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 0.836 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 0.836 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 0.836 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 0.836 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 0.836 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.794 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 0.808 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 0.836 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 0.836 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 0.836 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 0.836 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 0.836 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 0.836 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 0.850 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 0.850 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 0.878 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 0.920 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 0.920 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 0.920 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 0.850 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 0.920 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 0.920 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 0.920 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 0.920 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 0.920 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 0.934 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 0.920 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 0.850 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 0.934 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 0.934 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 0.991 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 0.977 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 0.977 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 0.948 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 0.948 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 0.948 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 0.948 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.006 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.064 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.064 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.050 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.050 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.050 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.006 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 0.991 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 0.991 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 0.991 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.006 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.006 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 0.991 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.006 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.064 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.006 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.021 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.021 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.064 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.035 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.035 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.050 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.050 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.021 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.006 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 0.991 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 0.991 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.021 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.035 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.064 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.035 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.093 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.137 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.093 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.079 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.079 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.123 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.064 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.166 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.254 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.268 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.268 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.298 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.312 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.312 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.312 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 1.312 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 1.312 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 1.312 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 1.327 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 1.298 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 1.327 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 1.341 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 1.370 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 1.356 | 0 | -7,545 | ||
| 2019-10-09 | 2019-10-04 | 1.429 | 7,545 | -7,545 | 0.00% | 10,780 |
| 2019-09-12 | 2019-09-10 | 1.502 | 15,090 | +299 | 0.01% | 22,669 |
| 2019-05-23 | 2019-05-21 | 1.772 | 14,791 | +386 | 0.01% | 26,204 |
| 2018-09-14 | 2018-09-12 | 1.772 | 14,405 | +250 | 0.01% | 25,524 |
| 2018-05-24 | 2018-05-21 | 1.913 | 14,155 | +357 | 0.01% | 27,084 |
| 2017-09-14 | 2017-09-12 | 2.312 | 13,798 | +188 | 0.01% | 31,895 |
| 2017-06-01 | 2017-05-29 | 2.605 | 13,610 | +267 | 0.01% | 35,455 |
| 2016-09-08 | 2016-09-06 | 2.803 | 13,343 | +158 | 0.01% | 37,402 |
| 2016-05-13 | 2016-05-11 | 2.254 | 13,185 | +203 | 0.01% | 29,717 |
| 2015-09-15 | 2015-09-11 | 1.915 | 12,982 | +117 | 0.01% | 24,863 |
| 2015-05-15 | 2015-05-13 | 2.205 | 12,865 | +196 | 0.01% | 28,372 |
| 2014-09-12 | 2014-09-10 | 1.632 | 12,669 | +135 | 0.01% | 20,680 |
| 2014-07-21 | 2014-07-17 | 1.580 | 12,534 | -77,485 | 0.01% | 19,800 |
| 2014-06-27 | 2014-06-25 | 1.229 | 90,019 | +45,579 | 0.04% | 110,600 |
| 2014-06-12 | 2014-06-10 | 1.229 | 44,440 | +17,093 | 0.02% | 54,600 |
| 2014-06-04 | 2014-05-30 | 1.211 | 27,347 | +6,836 | 0.01% | 33,119 |
| 2014-05-27 | 2014-05-23 | 1.176 | 20,511 | +7,977 | 0.01% | 24,120 |
| 2014-05-19 | 2014-05-15 | 1.264 | 12,534 | +176 | 0.01% | 15,843 |
| 2013-09-19 | 2013-09-17 | 1.300 | 12,358 | +172 | 0.01% | 16,063 |
| 2013-05-24 | 2013-05-22 | 1.590 | 12,186 | +283 | 0.01% | 19,370 |
| 2012-09-21 | 2012-09-19 | 1.866 | 11,903 | +234 | 0.01% | 22,216 |
| 2012-05-24 | 2012-05-22 | 1.489 | 11,669 | +437 | 0.01% | 17,371 |
| 2011-10-11 | 2011-10-07 | 1.175 | 11,232 | -20,421 | 0.01% | 13,200 |
| 2011-10-07 | 2011-10-04 | 1.136 | 31,653 | -12,253 | 0.02% | 35,960 |
| 2011-10-06 | 2011-10-03 | 1.175 | 43,906 | +32,674 | 0.02% | 51,600 |
| 2011-09-26 | 2011-09-22 | 1.293 | 11,232 | -1,021 | 0.01% | 14,524 |
| 2011-09-23 | 2011-09-21 | 1.373 | 12,253 | +189 | 0.01% | 16,819 |
| 2011-09-20 | 2011-09-16 | 1.412 | 12,064 | +1,005 | 0.01% | 17,040 |
| 2011-09-15 | 2011-09-12 | 1.452 | 11,059 | -32,171 | 0.01% | 16,060 |
| 2011-09-12 | 2011-09-08 | 1.452 | 43,230 | +32,171 | 0.02% | 62,780 |
| 2011-09-01 | 2011-08-30 | 1.651 | 11,059 | -32,171 | 0.01% | 18,260 |
| 2011-08-17 | 2011-08-15 | 1.472 | 43,230 | +5,027 | 0.02% | 63,640 |
| 2011-08-10 | 2011-08-08 | 1.631 | 38,203 | -10,054 | 0.02% | 62,319 |
| 2011-06-02 | 2011-05-31 | 1.731 | 48,257 | +10,054 | 0.02% | 83,520 |
| 2011-05-16 | 2011-05-12 | 1.910 | 38,203 | +4,021 | 0.02% | 72,959 |
| 2011-05-09 | 2011-05-05 | 2.089 | 34,182 | +657 | 0.02% | 71,413 |
| 2011-05-04 | 2011-04-29 | 2.150 | 33,525 | -2,958 | 0.02% | 72,081 |
| 2011-04-28 | 2011-04-26 | 2.150 | 36,483 | +9,860 | 0.02% | 78,441 |
| 2011-04-18 | 2011-04-14 | 2.089 | 26,623 | +5,917 | 0.01% | 55,621 |
| 2011-04-13 | 2011-04-11 | 2.272 | 20,706 | -9,861 | 0.01% | 47,039 |
| 2011-04-12 | 2011-04-08 | 2.251 | 30,567 | +9,861 | 0.02% | 68,821 |
| 2011-03-15 | 2011-03-11 | 2.130 | 20,706 | +9,860 | 0.01% | 44,099 |
| 2011-03-08 | 2011-03-04 | 2.272 | 10,846 | -5,916 | 0.01% | 24,639 |
| 2011-03-03 | 2011-03-01 | 2.191 | 16,762 | +5,916 | 0.01% | 36,719 |
| 2011-01-07 | 2011-01-05 | 3.347 | 10,846 | -5,916 | 0.01% | 36,299 |
| 2010-12-16 | 2010-12-14 | 2.393 | 16,762 | +5,916 | 0.01% | 40,119 |
| 2010-12-02 | 2010-11-30 | 1.927 | 10,846 | -28,595 | 0.01% | 20,900 |
| 2010-11-29 | 2010-11-25 | 1.805 | 39,441 | -19,720 | 0.02% | 71,200 |
| 2010-11-18 | 2010-11-16 | 1.765 | 59,161 | +19,720 | 0.03% | 104,400 |
| 2010-11-02 | 2010-10-29 | 1.907 | 39,441 | -19,720 | 0.02% | 75,200 |
| 2010-09-22 | 2010-09-20 | 1.765 | 59,161 | +696 | 0.03% | 104,428 |
| 2010-09-06 | 2010-09-02 | 1.847 | 58,465 | -5,847 | 0.03% | 108,000 |
| 2010-09-03 | 2010-09-01 | 1.765 | 64,312 | -18,514 | 0.03% | 113,520 |
| 2010-08-31 | 2010-08-27 | 1.704 | 82,826 | -9,744 | 0.04% | 141,100 |
| 2010-08-30 | 2010-08-26 | 1.621 | 92,570 | -15,591 | 0.05% | 150,100 |
| 2010-08-23 | 2010-08-19 | 1.539 | 108,161 | +7,796 | 0.06% | 166,501 |
| 2010-05-18 | 2010-05-14 | 1.829 | 100,365 | +2,361 | 0.05% | 183,538 |
| 2010-04-14 | 2010-04-12 | 1.892 | 98,004 | +23,788 | 0.06% | 185,400 |
| 2010-03-25 | 2010-03-23 | 1.955 | 74,216 | +9,514 | 0.04% | 145,079 |
| 2010-03-24 | 2010-03-22 | 1.934 | 64,702 | +9,515 | 0.04% | 125,121 |
| 2010-03-23 | 2010-03-19 | 2.018 | 55,187 | +9,515 | 0.03% | 111,361 |
| 2010-03-22 | 2010-03-18 | 2.228 | 45,672 | -9,515 | 0.03% | 101,761 |
| 2010-03-12 | 2010-03-10 | 1.976 | 55,187 | +9,515 | 0.03% | 109,041 |
| 2010-02-09 | 2010-02-05 | 1.934 | 45,672 | +9,515 | 0.03% | 88,321 |
| 2010-02-03 | 2010-02-01 | 1.913 | 36,157 | +4,758 | 0.02% | 69,161 |
| 2010-02-02 | 2010-01-29 | 2.018 | 31,399 | -5,709 | 0.02% | 63,359 |
| 2010-01-28 | 2010-01-26 | 1.934 | 37,108 | +19,030 | 0.02% | 71,760 |
| 2010-01-26 | 2010-01-22 | 2.207 | 18,078 | -9,515 | 0.01% | 39,899 |
| 2010-01-22 | 2010-01-20 | 2.270 | 27,593 | -9,515 | 0.02% | 62,639 |
| 2010-01-19 | 2010-01-15 | 2.354 | 37,108 | -9,515 | 0.02% | 87,359 |
| 2010-01-14 | 2010-01-12 | 2.060 | 46,623 | -19,030 | 0.03% | 96,040 |
| 2010-01-08 | 2010-01-06 | 1.871 | 65,653 | +19,030 | 0.04% | 122,820 |
| 2010-01-06 | 2010-01-04 | 1.997 | 46,623 | -1,903 | 0.03% | 93,100 |
| 2010-01-05 | 2009-12-31 | 1.955 | 48,526 | -21,884 | 0.03% | 94,860 |
| 2010-01-04 | 2009-12-29 | 1.997 | 70,410 | +23,787 | 0.04% | 140,599 |
| 2009-12-10 | 2009-12-08 | 2.018 | 46,623 | +9,515 | 0.03% | 94,080 |
| 2009-12-04 | 2009-12-02 | 1.997 | 37,108 | +7,612 | 0.02% | 74,100 |
| 2009-11-13 | 2009-11-11 | 1.934 | 29,496 | -9,515 | 0.02% | 57,039 |
| 2009-11-09 | 2009-11-05 | 1.850 | 39,011 | -9,515 | 0.02% | 72,160 |
| 2009-11-06 | 2009-11-04 | 1.808 | 48,526 | +19,030 | 0.03% | 87,720 |
| 2009-09-28 | 2009-09-24 | 2.019 | 29,496 | +317 | 0.02% | 59,540 |
| 2009-09-21 | 2009-09-17 | 1.934 | 29,179 | +9,413 | 0.02% | 56,420 |
| 2009-09-14 | 2009-09-10 | 2.210 | 19,766 | +9,412 | 0.01% | 43,679 |
| 2009-05-14 | 2009-05-12 | 1.908 | 10,354 | +324 | 0.01% | 19,758 |
| 2009-02-03 | 2009-01-30 | 1.755 | 10,030 | -9,119 | 0.01% | 17,599 |
| 2009-01-14 | 2009-01-12 | 1.799 | 19,149 | +9,119 | 0.01% | 34,440 |
| 2008-09-24 | 2008-09-22 | 2.111 | 10,030 | +233 | 0.01% | 21,172 |
| 2008-09-23 | 2008-09-19 | 1.931 | 9,797 | -8,016 | 0.01% | 18,920 |
| 2008-09-12 | 2008-09-10 | 1.864 | 17,813 | -10,688 | 0.01% | 33,200 |
| 2008-07-14 | 2008-07-10 | 2.403 | 28,501 | -8,906 | 0.02% | 68,481 |
| 2008-07-11 | 2008-07-09 | 2.313 | 37,407 | +8,906 | 0.03% | 86,520 |
| 2008-07-10 | 2008-07-08 | 2.425 | 28,501 | +10,688 | 0.02% | 69,121 |
| 2008-07-09 | 2008-07-07 | 2.695 | 17,813 | -10,688 | 0.01% | 48,000 |
| 2008-06-25 | 2008-06-23 | 2.650 | 28,501 | -4,453 | 0.02% | 75,521 |
| 2008-06-19 | 2008-06-17 | 2.470 | 32,954 | +4,453 | 0.02% | 81,401 |
| 2008-05-19 | 2008-05-15 | 3.236 | 28,501 | +1,011 | 0.02% | 92,232 |
| 2008-05-14 | 2008-05-09 | 3.166 | 27,490 | -8,590 | 0.02% | 87,040 |
| 2008-05-09 | 2008-05-07 | 3.027 | 36,080 | -4,296 | 0.03% | 109,199 |
| 2008-04-18 | 2008-04-16 | 2.608 | 40,376 | +4,296 | 0.03% | 105,281 |
| 2008-03-25 | 2008-03-19 | 3.259 | 36,080 | +8,590 | 0.03% | 117,599 |
| 2008-03-04 | 2008-02-29 | 3.935 | 27,490 | -5,154 | 0.02% | 108,161 |
| 2008-02-29 | 2008-02-27 | 3.818 | 32,644 | +5,154 | 0.02% | 124,639 |
| 2008-02-01 | 2008-01-30 | 4.540 | 27,490 | +859 | 0.02% | 124,801 |
| 2008-01-24 | 2008-01-22 | 3.981 | 26,631 | -9,449 | 0.02% | 106,021 |
| 2008-01-23 | 2008-01-21 | 4.260 | 36,080 | -5,155 | 0.03% | 153,718 |
| 2008-01-22 | 2008-01-18 | 4.260 | 41,235 | -1,718 | 0.03% | 175,681 |
| 2008-01-18 | 2008-01-16 | 4.517 | 42,953 | -10,309 | 0.03% | 194,000 |
| 2008-01-03 | 2007-12-31 | 4.540 | 53,262 | +7,732 | 0.04% | 241,802 |
| 2008-01-02 | 2007-12-27 | 4.423 | 45,530 | +9,450 | 0.03% | 201,400 |
| 2007-12-21 | 2007-12-19 | 4.423 | 36,080 | +7,731 | 0.03% | 159,598 |
| 2007-11-27 | 2007-11-23 | 4.540 | 28,349 | -7,731 | 0.02% | 128,700 |
| 2007-11-08 | 2007-11-06 | 4.889 | 36,080 | +4,295 | 0.03% | 176,398 |
| 2007-11-01 | 2007-10-30 | 5.052 | 31,785 | -7,732 | 0.02% | 160,579 |
| 2007-10-31 | 2007-10-29 | 4.819 | 39,517 | -4,295 | 0.03% | 190,441 |
| 2007-10-26 | 2007-10-24 | 4.586 | 43,812 | +4,295 | 0.03% | 200,940 |
| 2007-10-16 | 2007-10-12 | 4.586 | 39,517 | +2,577 | 0.03% | 181,241 |
| 2007-10-12 | 2007-10-10 | 4.796 | 36,940 | +16,323 | 0.03% | 177,162 |
| 2007-10-03 | 2007-09-28 | 4.959 | 20,617 | +3,436 | 0.02% | 102,238 |
| 2007-10-02 | 2007-09-27 | 5.122 | 17,181 | -5,155 | 0.01% | 87,999 |
| 2007-09-28 | 2007-09-25 | 5.215 | 22,336 | +4,296 | 0.02% | 116,483 |
| 2007-09-25 | 2007-09-21 | 5.639 | 18,040 | +238 | 0.01% | 101,723 |
| 2007-09-21 | 2007-09-19 | 5.686 | 17,802 | +3,391 | 0.01% | 101,221 |
| 2007-09-19 | 2007-09-17 | 5.780 | 14,411 | -8,477 | 0.01% | 83,300 |
| 2007-09-14 | 2007-09-12 | 6.582 | 22,888 | +8,477 | 0.02% | 150,660 |
| 2007-08-31 | 2007-08-29 | 6.205 | 14,411 | +2,543 | 0.01% | 89,420 |
| 2007-06-26 | 2007-06-22 | 7.102 | 11,868 | 0.01% | 84,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy