History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,347 | +0 | 0.00% | 1,926 |
| 2025-10-13 | 2025-10-09 | 1.430 | 1,347 | +0 | 0.00% | 1,926 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,347 | +0 | 0.00% | 1,926 |
| 2025-10-09 | 2025-10-06 | 1.450 | 1,347 | +0 | 0.00% | 1,953 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,347 | +0 | 0.00% | 1,980 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,347 | +0 | 0.00% | 1,967 |
| 2025-10-03 | 2025-09-30 | 1.440 | 1,347 | +0 | 0.00% | 1,940 |
| 2025-10-02 | 2025-09-29 | 1.460 | 1,347 | +0 | 0.00% | 1,967 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,347 | +0 | 0.00% | 2,007 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,347 | +0 | 0.00% | 1,994 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,347 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,347 | +0 | 0.00% | 1,994 |
| 2025-09-24 | 2025-09-22 | 1.490 | 1,347 | +0 | 0.00% | 2,007 |
| 2025-09-23 | 2025-09-19 | 1.490 | 1,347 | +0 | 0.00% | 2,007 |
| 2025-09-22 | 2025-09-18 | 1.470 | 1,347 | +0 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,347 | +0 | 0.00% | 2,007 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,347 | +0 | 0.00% | 1,994 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,347 | +0 | 0.00% | 1,967 |
| 2025-09-16 | 2025-09-12 | 1.531 | 1,347 | +0 | 0.00% | 2,062 |
| 2025-09-15 | 2025-09-11 | 1.531 | 1,347 | +27 | 0.00% | 2,062 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,320 | +0 | 0.00% | 1,980 |
| 2025-09-11 | 2025-09-09 | 1.510 | 1,320 | +0 | 0.00% | 1,993 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,320 | +0 | 0.00% | 2,007 |
| 2025-09-09 | 2025-09-05 | 1.531 | 1,320 | +0 | 0.00% | 2,020 |
| 2025-09-08 | 2025-09-04 | 1.531 | 1,320 | +0 | 0.00% | 2,020 |
| 2025-09-05 | 2025-09-03 | 1.531 | 1,320 | +0 | 0.00% | 2,020 |
| 2025-09-04 | 2025-09-02 | 1.520 | 1,320 | +0 | 0.00% | 2,007 |
| 2025-09-03 | 2025-09-01 | 1.510 | 1,320 | +0 | 0.00% | 1,993 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,320 | +0 | 0.00% | 2,007 |
| 2025-09-01 | 2025-08-28 | 1.520 | 1,320 | +0 | 0.00% | 2,007 |
| 2025-08-29 | 2025-08-27 | 1.561 | 1,320 | +0 | 0.00% | 2,061 |
| 2025-08-28 | 2025-08-26 | 1.541 | 1,320 | +0 | 0.00% | 2,034 |
| 2025-08-27 | 2025-08-25 | 1.520 | 1,320 | +0 | 0.00% | 2,007 |
| 2025-08-26 | 2025-08-22 | 1.541 | 1,320 | +0 | 0.00% | 2,034 |
| 2025-08-25 | 2025-08-21 | 1.551 | 1,320 | +0 | 0.00% | 2,047 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,320 | -18,522 | 0.00% | 1,993 |
| 2025-06-30 | 2025-06-26 | 1.429 | 19,842 | +490 | 0.00% | 28,346 |
| 2025-05-29 | 2025-05-27 | 1.481 | 19,352 | +686 | 0.00% | 28,662 |
| 2024-10-02 | 2024-09-27 | 1.545 | 18,666 | -945 | 0.00% | 28,831 |
| 2024-09-19 | 2024-09-16 | 1.608 | 19,611 | +1,172 | 0.00% | 31,535 |
| 2024-09-13 | 2024-09-11 | 1.715 | 18,439 | +357 | 0.00% | 31,628 |
| 2024-05-29 | 2024-05-27 | 1.901 | 18,082 | +638 | 0.00% | 34,375 |
| 2024-01-15 | 2024-01-11 | 1.834 | 17,444 | +45 | 0.00% | 31,992 |
| 2023-10-13 | 2023-10-11 | 2.069 | 17,399 | +89 | 0.00% | 35,995 |
| 2023-09-14 | 2023-09-12 | 2.035 | 17,310 | +281 | 0.00% | 35,221 |
| 2023-07-03 | 2023-06-29 | 2.160 | 17,029 | -1,760 | 0.00% | 36,778 |
| 2023-06-29 | 2023-06-27 | 2.160 | 18,789 | +440 | 0.00% | 40,579 |
| 2023-06-15 | 2023-06-13 | 2.239 | 18,349 | +185 | 0.00% | 41,089 |
| 2023-05-30 | 2023-05-25 | 2.298 | 18,164 | +556 | 0.00% | 41,746 |
| 2023-03-29 | 2023-03-27 | 2.533 | 17,608 | +427 | 0.00% | 44,598 |
| 2023-03-28 | 2023-03-24 | 2.509 | 17,181 | -1,706 | 0.00% | 43,113 |
| 2023-03-27 | 2023-03-23 | 2.439 | 18,887 | +1,279 | 0.01% | 46,066 |
| 2023-03-13 | 2023-03-09 | 2.439 | 17,608 | +657 | 0.00% | 42,946 |
| 2022-12-21 | 2022-12-19 | 2.158 | 16,951 | +341 | 0.00% | 36,573 |
| 2022-11-29 | 2022-11-25 | 2.193 | 16,610 | +426 | 0.00% | 36,422 |
| 2022-11-21 | 2022-11-17 | 2.169 | 16,184 | -1,705 | 0.00% | 35,108 |
| 2022-11-18 | 2022-11-16 | 2.146 | 17,889 | +426 | 0.00% | 38,387 |
| 2022-09-20 | 2022-09-16 | 2.229 | 17,463 | +725 | 0.00% | 38,917 |
| 2022-09-19 | 2022-09-15 | 2.229 | 16,738 | +269 | 0.00% | 37,301 |
| 2022-08-23 | 2022-08-19 | 2.229 | 16,469 | +419 | 0.00% | 36,701 |
| 2022-07-19 | 2022-07-15 | 2.074 | 16,050 | -1,678 | 0.00% | 33,281 |
| 2022-07-18 | 2022-07-14 | 2.097 | 17,728 | +419 | 0.00% | 37,183 |
| 2022-06-24 | 2022-06-22 | 2.169 | 17,309 | +824 | 0.00% | 37,542 |
| 2022-05-30 | 2022-05-26 | 2.480 | 16,485 | +1,276 | 0.00% | 40,883 |
| 2022-01-14 | 2022-01-12 | 2.222 | 15,209 | -41,806 | 0.00% | 33,789 |
| 2021-12-17 | 2021-12-15 | 2.015 | 57,015 | -46,452 | 0.02% | 114,885 |
| 2021-12-07 | 2021-12-03 | 2.002 | 103,467 | -15,484 | 0.03% | 207,150 |
| 2021-10-25 | 2021-10-21 | 1.847 | 118,951 | -15,484 | 0.04% | 219,713 |
| 2021-10-22 | 2021-10-20 | 1.847 | 134,435 | -30,967 | 0.04% | 248,313 |
| 2021-09-10 | 2021-09-08 | 1.809 | 165,402 | +3,622 | 0.05% | 299,246 |
| 2021-09-09 | 2021-09-07 | 1.783 | 161,780 | +22,717 | 0.05% | 288,420 |
| 2021-09-06 | 2021-09-02 | 1.756 | 139,063 | +6,058 | 0.05% | 244,248 |
| 2021-07-06 | 2021-07-02 | 1.717 | 133,005 | -15,145 | 0.04% | 228,338 |
| 2021-07-05 | 2021-06-30 | 1.664 | 148,150 | -14,387 | 0.05% | 246,513 |
| 2021-06-28 | 2021-06-24 | 1.558 | 162,537 | -23,475 | 0.05% | 253,280 |
| 2021-05-31 | 2021-05-27 | 1.268 | 186,012 | +5,874 | 0.06% | 235,899 |
| 2021-05-27 | 2021-05-25 | 1.268 | 180,138 | +7,333 | 0.06% | 228,450 |
| 2021-05-24 | 2021-05-20 | 1.255 | 172,805 | +29,333 | 0.06% | 216,794 |
| 2021-03-11 | 2021-03-09 | 1.255 | 143,472 | +734 | 0.05% | 179,994 |
| 2020-09-10 | 2020-09-08 | 1.296 | 142,738 | +3,069 | 0.05% | 184,998 |
| 2020-09-01 | 2020-08-28 | 1.171 | 139,669 | -14,351 | 0.05% | 163,502 |
| 2020-07-14 | 2020-07-10 | 0.808 | 154,020 | +14,351 | 0.05% | 124,494 |
| 2020-05-27 | 2020-05-25 | 0.977 | 139,669 | +6,162 | 0.05% | 136,432 |
| 2020-01-09 | 2020-01-07 | 1.458 | 133,507 | -12,346 | 0.05% | 194,645 |
| 2020-01-08 | 2020-01-06 | 1.458 | 145,853 | -5,487 | 0.05% | 212,645 |
| 2019-11-25 | 2019-11-21 | 1.341 | 151,340 | +17,833 | 0.05% | 202,993 |
| 2019-09-12 | 2019-09-10 | 1.502 | 133,507 | +2,644 | 0.05% | 200,563 |
| 2019-05-23 | 2019-05-21 | 1.772 | 130,863 | +3,414 | 0.05% | 231,836 |
| 2019-02-22 | 2019-02-20 | 1.772 | 127,449 | +15,714 | 0.05% | 225,788 |
| 2019-02-20 | 2019-02-18 | 1.833 | 111,735 | +19,644 | 0.04% | 204,775 |
| 2019-02-18 | 2019-02-14 | 1.772 | 92,091 | +19,643 | 0.03% | 163,148 |
| 2019-01-16 | 2019-01-14 | 1.695 | 72,448 | +6,548 | 0.03% | 122,816 |
| 2019-01-15 | 2019-01-11 | 1.695 | 65,900 | +5,238 | 0.02% | 111,716 |
| 2019-01-14 | 2019-01-10 | 1.695 | 60,662 | +5,238 | 0.02% | 102,836 |
| 2019-01-11 | 2019-01-09 | 1.649 | 55,424 | +655 | 0.02% | 91,417 |
| 2019-01-07 | 2019-01-03 | 1.665 | 54,769 | +655 | 0.02% | 91,173 |
| 2019-01-03 | 2018-12-31 | 1.680 | 54,114 | -655 | 0.02% | 90,909 |
| 2018-12-10 | 2018-12-06 | 1.787 | 54,769 | +53,692 | 0.02% | 97,865 |
| 2018-09-14 | 2018-09-12 | 1.772 | 1,077 | +19 | 0.00% | 1,908 |
| 2018-05-24 | 2018-05-21 | 1.913 | 1,058 | +26 | 0.00% | 2,024 |
| 2018-04-09 | 2018-04-04 | 1.866 | 1,032 | +1,004 | 0.00% | 1,925 |
| 2018-02-12 | 2018-02-08 | 2.121 | 28 | -1,255 | 0.00% | 59 |
| 2018-02-09 | 2018-02-07 | 2.153 | 1,283 | +251 | 0.00% | 2,762 |
| 2018-01-19 | 2018-01-17 | 2.264 | 1,032 | +502 | 0.00% | 2,337 |
| 2017-12-12 | 2017-12-08 | 2.248 | 530 | -1,254 | 0.00% | 1,192 |
| 2017-12-11 | 2017-12-07 | 2.184 | 1,784 | +627 | 0.00% | 3,897 |
| 2017-11-27 | 2017-11-23 | 2.376 | 1,157 | +815 | 0.00% | 2,749 |
| 2017-09-14 | 2017-09-12 | 2.312 | 342 | +5 | 0.00% | 791 |
| 2017-08-02 | 2017-07-31 | 2.522 | 337 | -1,237 | 0.00% | 850 |
| 2017-08-01 | 2017-07-28 | 2.538 | 1,574 | +494 | 0.00% | 3,995 |
| 2017-07-19 | 2017-07-17 | 2.602 | 1,080 | -1,237 | 0.00% | 2,811 |
| 2017-07-18 | 2017-07-14 | 2.441 | 2,317 | +821 | 0.00% | 5,655 |
| 2017-07-17 | 2017-07-13 | 2.554 | 1,496 | +495 | 0.00% | 3,821 |
| 2017-07-11 | 2017-07-07 | 2.376 | 1,001 | +495 | 0.00% | 2,379 |
| 2017-06-21 | 2017-06-19 | 2.392 | 506 | -1,237 | 0.00% | 1,211 |
| 2017-06-20 | 2017-06-16 | 2.376 | 1,743 | +1,187 | 0.00% | 4,142 |
| 2017-06-08 | 2017-06-06 | 2.425 | 556 | -1,237 | 0.00% | 1,348 |
| 2017-06-07 | 2017-06-05 | 2.441 | 1,793 | +588 | 0.00% | 4,376 |
| 2017-06-01 | 2017-05-29 | 2.605 | 1,205 | +24 | 0.00% | 3,139 |
| 2017-05-17 | 2017-05-15 | 2.572 | 1,181 | -243 | 0.00% | 3,038 |
| 2017-05-16 | 2017-05-12 | 2.605 | 1,424 | +970 | 0.00% | 3,710 |
| 2017-05-12 | 2017-05-10 | 2.605 | 454 | -1,213 | 0.00% | 1,183 |
| 2017-05-11 | 2017-05-09 | 2.605 | 1,667 | +728 | 0.00% | 4,343 |
| 2017-03-03 | 2017-03-01 | 2.737 | 939 | +243 | 0.00% | 2,570 |
| 2016-12-13 | 2016-12-09 | 3.100 | 696 | +518 | 0.00% | 2,157 |
| 2016-10-17 | 2016-10-13 | 2.786 | 178 | -1,213 | 0.00% | 496 |
| 2016-10-14 | 2016-10-12 | 2.753 | 1,391 | +607 | 0.00% | 3,830 |
| 2016-09-21 | 2016-09-19 | 2.836 | 784 | +776 | 0.00% | 2,223 |
| 2016-09-15 | 2016-09-13 | 2.770 | 8 | -1,213 | 0.00% | 22 |
| 2016-09-14 | 2016-09-12 | 2.704 | 1,221 | +607 | 0.00% | 3,302 |
| 2016-09-08 | 2016-09-06 | 2.803 | 614 | +7 | 0.00% | 1,721 |
| 2016-09-05 | 2016-09-01 | 2.753 | 607 | +479 | 0.00% | 1,671 |
| 2016-08-18 | 2016-08-16 | 2.786 | 128 | -1,198 | 0.00% | 357 |
| 2016-08-17 | 2016-08-15 | 2.686 | 1,326 | +599 | 0.00% | 3,562 |
| 2016-07-07 | 2016-07-05 | 2.219 | 727 | -1,199 | 0.00% | 1,613 |
| 2016-07-06 | 2016-07-04 | 2.219 | 1,926 | +1,130 | 0.00% | 4,274 |
| 2016-07-04 | 2016-06-29 | 2.202 | 796 | +599 | 0.00% | 1,753 |
| 2016-06-30 | 2016-06-28 | 2.152 | 197 | +120 | 0.00% | 424 |
| 2016-06-22 | 2016-06-20 | 2.136 | 77 | -1,198 | 0.00% | 164 |
| 2016-06-20 | 2016-06-16 | 2.119 | 1,275 | +719 | 0.00% | 2,702 |
| 2016-06-13 | 2016-06-08 | 2.219 | 556 | -1,199 | 0.00% | 1,234 |
| 2016-06-10 | 2016-06-07 | 2.219 | 1,755 | +582 | 0.00% | 3,895 |
| 2016-05-13 | 2016-05-11 | 2.254 | 1,173 | +18 | 0.00% | 2,644 |
| 2016-04-21 | 2016-04-19 | 2.169 | 1,155 | +590 | 0.00% | 2,505 |
| 2015-12-29 | 2015-12-24 | 2.474 | 565 | -590 | 0.00% | 1,398 |
| 2015-12-23 | 2015-12-21 | 2.017 | 1,155 | +429 | 0.00% | 2,329 |
| 2015-11-18 | 2015-11-16 | 1.932 | 726 | +708 | 0.00% | 1,403 |
| 2015-11-12 | 2015-11-10 | 1.881 | 18 | -1,180 | 0.00% | 34 |
| 2015-11-11 | 2015-11-09 | 1.881 | 1,198 | +708 | 0.00% | 2,253 |
| 2015-11-03 | 2015-10-30 | 1.779 | 490 | -1,180 | 0.00% | 872 |
| 2015-10-29 | 2015-10-27 | 1.796 | 1,670 | +590 | 0.00% | 3,000 |
| 2015-10-08 | 2015-10-06 | 1.779 | 1,080 | -1,180 | 0.00% | 1,922 |
| 2015-10-07 | 2015-10-05 | 1.779 | 2,260 | +826 | 0.00% | 4,021 |
| 2015-10-02 | 2015-09-29 | 1.779 | 1,434 | +708 | 0.00% | 2,552 |
| 2015-09-25 | 2015-09-23 | 1.830 | 726 | +118 | 0.00% | 1,329 |
| 2015-09-15 | 2015-09-11 | 1.915 | 608 | +6 | 0.00% | 1,164 |
| 2015-09-01 | 2015-08-28 | 1.796 | 602 | -1,170 | 0.00% | 1,081 |
| 2015-08-26 | 2015-08-24 | 1.830 | 1,772 | +819 | 0.00% | 3,242 |
| 2015-08-25 | 2015-08-21 | 1.984 | 953 | -884 | 0.00% | 1,890 |
| 2015-08-19 | 2015-08-17 | 1.915 | 1,837 | +935 | 0.00% | 3,518 |
| 2015-08-12 | 2015-08-10 | 1.881 | 902 | +856 | 0.00% | 1,697 |
| 2015-08-03 | 2015-07-30 | 1.898 | 46 | -1,169 | 0.00% | 87 |
| 2015-07-31 | 2015-07-29 | 1.898 | 1,215 | +248 | 0.00% | 2,306 |
| 2015-06-29 | 2015-06-25 | 2.052 | 967 | +702 | 0.00% | 1,984 |
| 2015-06-26 | 2015-06-24 | 2.069 | 265 | -1,170 | 0.00% | 548 |
| 2015-06-24 | 2015-06-22 | 2.069 | 1,435 | +1,053 | 0.00% | 2,969 |
| 2015-06-23 | 2015-06-19 | 2.069 | 382 | +84 | 0.00% | 790 |
| 2015-05-15 | 2015-05-13 | 2.205 | 298 | +4 | 0.00% | 657 |
| 2015-04-16 | 2015-04-14 | 1.841 | 294 | -1,151 | 0.00% | 541 |
| 2015-04-14 | 2015-04-10 | 1.910 | 1,445 | +575 | 0.00% | 2,760 |
| 2015-03-02 | 2015-02-26 | 2.014 | 870 | -282 | 0.00% | 1,752 |
| 2015-02-27 | 2015-02-25 | 2.084 | 1,152 | +115 | 0.00% | 2,401 |
| 2015-01-29 | 2015-01-27 | 2.292 | 1,037 | +346 | 0.00% | 2,377 |
| 2015-01-20 | 2015-01-16 | 2.310 | 691 | -1,152 | 0.00% | 1,596 |
| 2015-01-16 | 2015-01-14 | 2.344 | 1,843 | +806 | 0.00% | 4,321 |
| 2014-12-05 | 2014-12-03 | 2.275 | 1,037 | +461 | 0.00% | 2,359 |
| 2014-11-25 | 2014-11-21 | 2.188 | 576 | +115 | 0.00% | 1,260 |
| 2014-11-11 | 2014-11-07 | 2.136 | 461 | -1,151 | 0.00% | 985 |
| 2014-11-10 | 2014-11-06 | 2.084 | 1,612 | -23,035 | 0.00% | 3,359 |
| 2014-11-06 | 2014-11-04 | 2.014 | 24,647 | +806 | 0.01% | 49,648 |
| 2014-09-15 | 2014-09-11 | 1.650 | 23,841 | -1,152 | 0.01% | 39,335 |
| 2014-09-12 | 2014-09-10 | 1.632 | 24,993 | +950 | 0.01% | 40,797 |
| 2014-08-11 | 2014-08-07 | 1.492 | 24,043 | +570 | 0.01% | 35,870 |
| 2014-05-29 | 2014-05-27 | 1.211 | 23,473 | -1,140 | 0.01% | 28,428 |
| 2014-05-28 | 2014-05-26 | 1.211 | 24,613 | +570 | 0.01% | 29,808 |
| 2014-05-22 | 2014-05-20 | 1.194 | 24,043 | +456 | 0.01% | 28,696 |
| 2014-05-20 | 2014-05-16 | 1.264 | 23,587 | -1,140 | 0.01% | 29,814 |
| 2014-05-19 | 2014-05-15 | 1.264 | 24,727 | +349 | 0.01% | 31,255 |
| 2014-05-14 | 2014-05-12 | 1.264 | 24,378 | +561 | 0.01% | 30,814 |
| 2014-05-05 | 2014-04-30 | 1.246 | 23,817 | +562 | 0.01% | 29,680 |
| 2014-04-22 | 2014-04-16 | 1.246 | 23,255 | -1,123 | 0.01% | 28,980 |
| 2014-04-17 | 2014-04-15 | 1.228 | 24,378 | +449 | 0.01% | 29,946 |
| 2014-03-27 | 2014-03-25 | 1.228 | 23,929 | +337 | 0.01% | 29,394 |
| 2013-11-20 | 2013-11-18 | 1.282 | 23,592 | -1,123 | 0.01% | 30,240 |
| 2013-11-19 | 2013-11-15 | 1.246 | 24,715 | +224 | 0.01% | 30,799 |
| 2013-11-18 | 2013-11-14 | 1.300 | 24,491 | +899 | 0.01% | 31,828 |
| 2013-09-26 | 2013-09-24 | 1.246 | 23,592 | -1,123 | 0.01% | 29,400 |
| 2013-09-25 | 2013-09-23 | 1.246 | 24,715 | +674 | 0.01% | 30,799 |
| 2013-09-24 | 2013-09-19 | 1.317 | 24,041 | +561 | 0.01% | 31,672 |
| 2013-09-19 | 2013-09-17 | 1.300 | 23,480 | +326 | 0.01% | 30,520 |
| 2013-07-09 | 2013-07-05 | 1.444 | 23,154 | -1,107 | 0.01% | 33,441 |
| 2013-07-08 | 2013-07-04 | 1.444 | 24,261 | +886 | 0.01% | 35,039 |
| 2013-06-28 | 2013-06-26 | 1.444 | 23,375 | -1,108 | 0.01% | 33,760 |
| 2013-06-26 | 2013-06-24 | 1.480 | 24,483 | +776 | 0.01% | 36,244 |
| 2013-05-24 | 2013-05-22 | 1.590 | 23,707 | +551 | 0.01% | 37,684 |
| 2013-01-14 | 2013-01-10 | 1.885 | 23,156 | +16,231 | 0.01% | 43,656 |
| 2013-01-07 | 2013-01-03 | 1.885 | 6,925 | +974 | 0.00% | 13,056 |
| 2012-10-17 | 2012-10-15 | 1.904 | 5,951 | -1,082 | 0.00% | 11,329 |
| 2012-10-16 | 2012-10-12 | 1.904 | 7,033 | +324 | 0.00% | 13,389 |
| 2012-10-11 | 2012-10-09 | 1.922 | 6,709 | +649 | 0.00% | 12,896 |
| 2012-09-21 | 2012-09-19 | 1.866 | 6,060 | +119 | 0.00% | 11,311 |
| 2012-07-31 | 2012-07-27 | 1.471 | 5,941 | -1,061 | 0.00% | 8,736 |
| 2012-07-27 | 2012-07-25 | 1.414 | 7,002 | +531 | 0.00% | 9,901 |
| 2012-06-13 | 2012-06-11 | 1.376 | 6,471 | +636 | 0.00% | 8,906 |
| 2012-05-24 | 2012-05-22 | 1.489 | 5,835 | +219 | 0.00% | 8,686 |
| 2012-04-02 | 2012-03-29 | 1.763 | 5,616 | -1,021 | 0.00% | 9,900 |
| 2012-03-30 | 2012-03-28 | 1.685 | 6,637 | -24,914 | 0.00% | 11,180 |
| 2012-03-09 | 2012-03-07 | 1.489 | 31,551 | -1,021 | 0.02% | 46,968 |
| 2012-03-08 | 2012-03-06 | 1.508 | 32,572 | +511 | 0.02% | 49,126 |
| 2012-02-08 | 2012-02-06 | 1.489 | 32,061 | +25,526 | 0.02% | 47,727 |
| 2011-11-29 | 2011-11-25 | 1.332 | 6,535 | -204 | 0.00% | 8,704 |
| 2011-11-28 | 2011-11-24 | 1.273 | 6,739 | +715 | 0.00% | 8,580 |
| 2011-11-21 | 2011-11-17 | 1.273 | 6,024 | +102 | 0.00% | 7,670 |
| 2011-10-11 | 2011-10-07 | 1.175 | 5,922 | -11,232 | 0.00% | 6,960 |
| 2011-09-23 | 2011-09-21 | 1.373 | 17,154 | +264 | 0.01% | 23,546 |
| 2011-09-08 | 2011-09-06 | 1.492 | 16,890 | +201 | 0.01% | 25,200 |
| 2011-08-24 | 2011-08-22 | 1.472 | 16,689 | -1,005 | 0.01% | 24,568 |
| 2011-08-23 | 2011-08-19 | 1.393 | 17,694 | +603 | 0.01% | 24,640 |
| 2011-05-31 | 2011-05-27 | 1.870 | 17,091 | +503 | 0.01% | 31,960 |
| 2011-05-09 | 2011-05-05 | 2.089 | 16,588 | +319 | 0.01% | 34,656 |
| 2011-05-06 | 2011-05-04 | 2.130 | 16,269 | -986 | 0.01% | 34,649 |
| 2011-05-04 | 2011-04-29 | 2.150 | 17,255 | +690 | 0.01% | 37,099 |
| 2011-05-03 | 2011-04-28 | 2.150 | 16,565 | +197 | 0.01% | 35,616 |
| 2011-02-01 | 2011-01-28 | 2.535 | 16,368 | -986 | 0.01% | 41,500 |
| 2011-01-31 | 2011-01-27 | 2.434 | 17,354 | +493 | 0.01% | 42,240 |
| 2011-01-25 | 2011-01-21 | 2.657 | 16,861 | +493 | 0.01% | 44,802 |
| 2010-12-29 | 2010-12-24 | 2.759 | 16,368 | -986 | 0.01% | 45,152 |
| 2010-12-23 | 2010-12-21 | 2.434 | 17,354 | +394 | 0.01% | 42,240 |
| 2010-12-06 | 2010-12-02 | 2.109 | 16,960 | -493 | 0.01% | 35,777 |
| 2010-12-03 | 2010-12-01 | 2.109 | 17,453 | +592 | 0.01% | 36,817 |
| 2010-11-26 | 2010-11-24 | 1.724 | 16,861 | +296 | 0.01% | 29,070 |
| 2010-11-12 | 2010-11-10 | 1.805 | 16,565 | -986 | 0.01% | 29,904 |
| 2010-11-11 | 2010-11-09 | 1.846 | 17,551 | +394 | 0.01% | 32,396 |
| 2010-11-02 | 2010-10-29 | 1.907 | 17,157 | +493 | 0.01% | 32,712 |
| 2010-10-04 | 2010-09-29 | 1.744 | 16,664 | -986 | 0.01% | 29,068 |
| 2010-09-28 | 2010-09-24 | 1.684 | 17,650 | +493 | 0.01% | 29,714 |
| 2010-09-22 | 2010-09-20 | 1.765 | 17,157 | +202 | 0.01% | 30,285 |
| 2010-09-03 | 2010-09-01 | 1.765 | 16,955 | +292 | 0.01% | 29,928 |
| 2010-08-05 | 2010-08-03 | 1.642 | 16,663 | +98 | 0.01% | 27,361 |
| 2010-07-28 | 2010-07-26 | 1.683 | 16,565 | +487 | 0.01% | 27,880 |
| 2010-07-06 | 2010-07-02 | 1.642 | 16,078 | -585 | 0.01% | 26,400 |
| 2010-06-08 | 2010-06-04 | 1.724 | 16,663 | +585 | 0.01% | 28,729 |
| 2010-06-01 | 2010-05-28 | 1.642 | 16,078 | -974 | 0.01% | 26,400 |
| 2010-05-31 | 2010-05-27 | 1.580 | 17,052 | +195 | 0.01% | 26,949 |
| 2010-05-18 | 2010-05-14 | 1.829 | 16,857 | +396 | 0.01% | 30,826 |
| 2010-05-13 | 2010-05-11 | 1.787 | 16,461 | +381 | 0.01% | 29,410 |
| 2010-04-15 | 2010-04-13 | 1.850 | 16,080 | +190 | 0.01% | 29,744 |
| 2010-03-03 | 2010-03-01 | 1.997 | 15,890 | -951 | 0.01% | 31,730 |
| 2010-02-26 | 2010-02-24 | 1.934 | 16,841 | +475 | 0.01% | 32,567 |
| 2010-02-17 | 2010-02-11 | 1.955 | 16,366 | +191 | 0.01% | 31,993 |
| 2010-01-25 | 2010-01-21 | 2.270 | 16,175 | +475 | 0.01% | 36,719 |
| 2010-01-19 | 2010-01-15 | 2.354 | 15,700 | -951 | 0.01% | 36,961 |
| 2010-01-13 | 2010-01-11 | 1.892 | 16,651 | +476 | 0.01% | 31,500 |
| 2009-12-30 | 2009-12-28 | 1.997 | 16,175 | +190 | 0.01% | 32,299 |
| 2009-12-23 | 2009-12-21 | 1.997 | 15,985 | -952 | 0.01% | 31,920 |
| 2009-12-22 | 2009-12-18 | 1.976 | 16,937 | +476 | 0.01% | 33,465 |
| 2009-12-18 | 2009-12-16 | 2.060 | 16,461 | +190 | 0.01% | 33,908 |
| 2009-12-09 | 2009-12-07 | 2.060 | 16,271 | +381 | 0.01% | 33,517 |
| 2009-12-08 | 2009-12-04 | 2.018 | 15,890 | -951 | 0.01% | 32,064 |
| 2009-12-07 | 2009-12-03 | 1.997 | 16,841 | +380 | 0.01% | 33,629 |
| 2009-11-09 | 2009-11-05 | 1.850 | 16,461 | +381 | 0.01% | 30,448 |
| 2009-10-23 | 2009-10-21 | 1.892 | 16,080 | -952 | 0.01% | 30,420 |
| 2009-10-22 | 2009-10-20 | 1.829 | 17,032 | +1,332 | 0.01% | 31,147 |
| 2009-10-12 | 2009-10-08 | 1.976 | 15,700 | -214 | 0.01% | 31,021 |
| 2009-09-28 | 2009-09-24 | 2.019 | 15,914 | +171 | 0.01% | 32,123 |
| 2009-09-23 | 2009-09-21 | 1.976 | 15,743 | +95 | 0.01% | 31,109 |
| 2009-09-18 | 2009-09-16 | 1.976 | 15,648 | -942 | 0.01% | 30,922 |
| 2009-09-16 | 2009-09-14 | 1.976 | 16,590 | +471 | 0.01% | 32,783 |
| 2009-09-01 | 2009-08-28 | 2.231 | 16,119 | -941 | 0.01% | 35,962 |
| 2009-08-31 | 2009-08-27 | 2.337 | 17,060 | +376 | 0.01% | 39,874 |
| 2009-08-26 | 2009-08-24 | 2.444 | 16,684 | +471 | 0.01% | 40,768 |
| 2009-08-11 | 2009-08-07 | 2.677 | 16,213 | +94 | 0.01% | 43,406 |
| 2009-08-07 | 2009-08-05 | 2.189 | 16,119 | +471 | 0.01% | 35,277 |
| 2009-08-05 | 2009-08-03 | 2.125 | 15,648 | -848 | 0.01% | 33,249 |
| 2009-08-04 | 2009-07-31 | 2.104 | 16,496 | +95 | 0.01% | 34,700 |
| 2009-07-29 | 2009-07-27 | 2.104 | 16,401 | +282 | 0.01% | 34,500 |
| 2009-07-27 | 2009-07-23 | 2.040 | 16,119 | +471 | 0.01% | 32,880 |
| 2009-07-24 | 2009-07-22 | 2.040 | 15,648 | -942 | 0.01% | 31,919 |
| 2009-07-23 | 2009-07-21 | 2.040 | 16,590 | +377 | 0.01% | 33,841 |
| 2009-07-13 | 2009-07-09 | 1.997 | 16,213 | -941 | 0.01% | 32,383 |
| 2009-07-10 | 2009-07-08 | 1.997 | 17,154 | +847 | 0.01% | 34,262 |
| 2009-07-07 | 2009-07-03 | 1.976 | 16,307 | +94 | 0.01% | 32,224 |
| 2009-06-25 | 2009-06-23 | 1.976 | 16,213 | +470 | 0.01% | 32,038 |
| 2009-05-27 | 2009-05-25 | 1.934 | 15,743 | -941 | 0.01% | 30,440 |
| 2009-05-26 | 2009-05-22 | 1.934 | 16,684 | +377 | 0.01% | 32,260 |
| 2009-05-14 | 2009-05-12 | 1.908 | 16,307 | +509 | 0.01% | 31,117 |
| 2009-05-05 | 2009-04-30 | 1.777 | 15,798 | +365 | 0.01% | 28,067 |
| 2009-04-20 | 2009-04-16 | 1.930 | 15,433 | -912 | 0.01% | 29,788 |
| 2009-04-16 | 2009-04-14 | 1.974 | 16,345 | +456 | 0.01% | 32,265 |
| 2009-04-14 | 2009-04-08 | 1.535 | 15,889 | +547 | 0.01% | 24,395 |
| 2009-02-03 | 2009-01-30 | 1.755 | 15,342 | -912 | 0.01% | 26,920 |
| 2009-02-02 | 2009-01-29 | 1.557 | 16,254 | +456 | 0.01% | 25,312 |
| 2008-12-19 | 2008-12-17 | 1.755 | 15,798 | -1,823 | 0.01% | 27,720 |
| 2008-12-17 | 2008-12-15 | 1.733 | 17,621 | +455 | 0.01% | 30,533 |
| 2008-12-16 | 2008-12-12 | 1.733 | 17,166 | +365 | 0.01% | 29,744 |
| 2008-12-10 | 2008-12-08 | 1.864 | 16,801 | +912 | 0.01% | 31,323 |
| 2008-12-04 | 2008-12-02 | 1.864 | 15,889 | +91 | 0.01% | 29,623 |
| 2008-11-24 | 2008-11-20 | 1.623 | 15,798 | +456 | 0.01% | 25,641 |
| 2008-11-03 | 2008-10-30 | 1.908 | 15,342 | -912 | 0.01% | 29,276 |
| 2008-10-31 | 2008-10-29 | 1.755 | 16,254 | +821 | 0.01% | 28,521 |
| 2008-10-28 | 2008-10-24 | 1.930 | 15,433 | -912 | 0.01% | 29,788 |
| 2008-10-27 | 2008-10-23 | 2.018 | 16,345 | +456 | 0.01% | 32,982 |
| 2008-10-23 | 2008-10-21 | 2.128 | 15,889 | +182 | 0.01% | 33,805 |
| 2008-10-15 | 2008-10-13 | 1.974 | 15,707 | +183 | 0.01% | 31,006 |
| 2008-10-13 | 2008-10-09 | 1.864 | 15,524 | +456 | 0.01% | 28,942 |
| 2008-09-30 | 2008-09-26 | 1.930 | 15,068 | -912 | 0.01% | 29,083 |
| 2008-09-29 | 2008-09-25 | 1.974 | 15,980 | +456 | 0.01% | 31,545 |
| 2008-09-24 | 2008-09-22 | 2.111 | 15,524 | +361 | 0.01% | 32,769 |
| 2008-09-22 | 2008-09-18 | 1.909 | 15,163 | +445 | 0.01% | 28,942 |
| 2008-09-17 | 2008-09-12 | 2.021 | 14,718 | -890 | 0.01% | 29,745 |
| 2008-09-16 | 2008-09-11 | 1.819 | 15,608 | -179 | 0.01% | 28,390 |
| 2008-09-12 | 2008-09-10 | 1.864 | 15,787 | +357 | 0.01% | 29,424 |
| 2008-08-13 | 2008-08-11 | 2.246 | 15,430 | +356 | 0.01% | 34,649 |
| 2008-08-11 | 2008-08-07 | 2.335 | 15,074 | -802 | 0.01% | 35,204 |
| 2008-08-08 | 2008-08-05 | 2.268 | 15,876 | +446 | 0.01% | 36,007 |
| 2008-08-07 | 2008-08-04 | 2.313 | 15,430 | +89 | 0.01% | 35,689 |
| 2008-07-07 | 2008-07-03 | 2.627 | 15,341 | +445 | 0.01% | 40,306 |
| 2008-06-12 | 2008-06-10 | 2.582 | 14,896 | +89 | 0.01% | 38,468 |
| 2008-05-30 | 2008-05-28 | 2.740 | 14,807 | -891 | 0.01% | 40,565 |
| 2008-05-29 | 2008-05-27 | 2.740 | 15,698 | +446 | 0.01% | 43,006 |
| 2008-05-28 | 2008-05-26 | 2.762 | 15,252 | +445 | 0.01% | 42,127 |
| 2008-05-19 | 2008-05-15 | 3.236 | 14,807 | +525 | 0.01% | 47,917 |
| 2008-05-07 | 2008-05-05 | 2.910 | 14,282 | -859 | 0.01% | 41,563 |
| 2008-05-06 | 2008-05-02 | 2.840 | 15,141 | +430 | 0.01% | 43,005 |
| 2008-04-29 | 2008-04-25 | 2.677 | 14,711 | +343 | 0.01% | 39,386 |
| 2008-04-24 | 2008-04-22 | 2.328 | 14,368 | -1,718 | 0.01% | 33,451 |
| 2008-04-23 | 2008-04-21 | 2.375 | 16,086 | +687 | 0.01% | 38,199 |
| 2008-04-21 | 2008-04-17 | 2.538 | 15,399 | +430 | 0.01% | 39,077 |
| 2008-04-17 | 2008-04-15 | 2.770 | 14,969 | +258 | 0.01% | 41,471 |
| 2008-04-16 | 2008-04-14 | 2.770 | 14,711 | -859 | 0.01% | 40,756 |
| 2008-04-15 | 2008-04-11 | 2.794 | 15,570 | +859 | 0.01% | 43,499 |
| 2008-04-07 | 2008-04-02 | 3.376 | 14,711 | -602 | 0.01% | 49,661 |
| 2008-04-03 | 2008-04-01 | 3.353 | 15,313 | +602 | 0.01% | 51,337 |
| 2008-03-31 | 2008-03-27 | 3.120 | 14,711 | +429 | 0.01% | 45,894 |
| 2008-03-14 | 2008-03-12 | 3.632 | 14,282 | -859 | 0.01% | 51,871 |
| 2008-03-13 | 2008-03-11 | 3.492 | 15,141 | +430 | 0.01% | 52,875 |
| 2008-03-12 | 2008-03-10 | 3.725 | 14,711 | +515 | 0.01% | 54,799 |
| 2008-03-11 | 2008-03-07 | 3.725 | 14,196 | -859 | 0.01% | 52,880 |
| 2008-03-10 | 2008-03-06 | 3.772 | 15,055 | +172 | 0.01% | 56,781 |
| 2008-03-04 | 2008-02-29 | 3.935 | 14,883 | +429 | 0.01% | 58,558 |
| 2008-02-25 | 2008-02-21 | 3.958 | 14,454 | -687 | 0.01% | 57,206 |
| 2008-02-21 | 2008-02-19 | 4.028 | 15,141 | +430 | 0.01% | 60,983 |
| 2008-02-18 | 2008-02-14 | 4.121 | 14,711 | +429 | 0.01% | 60,621 |
| 2008-02-13 | 2008-02-11 | 4.144 | 14,282 | +86 | 0.01% | 59,186 |
| 2008-01-31 | 2008-01-29 | 4.377 | 14,196 | -859 | 0.01% | 62,134 |
| 2008-01-30 | 2008-01-28 | 4.237 | 15,055 | +430 | 0.01% | 63,791 |
| 2008-01-25 | 2008-01-23 | 3.911 | 14,625 | -172 | 0.01% | 57,202 |
| 2008-01-22 | 2008-01-18 | 4.260 | 14,797 | +429 | 0.01% | 63,042 |
| 2008-01-17 | 2008-01-15 | 4.470 | 14,368 | -859 | 0.01% | 64,225 |
| 2008-01-16 | 2008-01-14 | 4.470 | 15,227 | +430 | 0.01% | 68,065 |
| 2008-01-08 | 2008-01-04 | 4.540 | 14,797 | +429 | 0.01% | 67,176 |
| 2008-01-03 | 2007-12-31 | 4.540 | 14,368 | +86 | 0.01% | 65,229 |
| 2007-12-27 | 2007-12-20 | 4.610 | 14,282 | -859 | 0.01% | 65,836 |
| 2007-12-21 | 2007-12-19 | 4.423 | 15,141 | +430 | 0.01% | 66,975 |
| 2007-12-17 | 2007-12-13 | 4.656 | 14,711 | +429 | 0.01% | 68,498 |
| 2007-12-10 | 2007-12-06 | 4.866 | 14,282 | +86 | 0.01% | 69,493 |
| 2007-11-23 | 2007-11-21 | 4.517 | 14,196 | -859 | 0.01% | 64,117 |
| 2007-11-22 | 2007-11-20 | 4.540 | 15,055 | +172 | 0.01% | 68,348 |
| 2007-11-20 | 2007-11-16 | 4.540 | 14,883 | -430 | 0.01% | 67,567 |
| 2007-11-19 | 2007-11-15 | 4.610 | 15,313 | +430 | 0.01% | 70,588 |
| 2007-11-13 | 2007-11-09 | 4.656 | 14,883 | +86 | 0.01% | 69,299 |
| 2007-11-06 | 2007-11-02 | 5.005 | 14,797 | +472 | 0.01% | 74,066 |
| 2007-11-05 | 2007-11-01 | 4.959 | 14,325 | -472 | 0.01% | 71,036 |
| 2007-10-31 | 2007-10-29 | 4.819 | 14,797 | +429 | 0.01% | 71,310 |
| 2007-10-25 | 2007-10-23 | 4.307 | 14,368 | -859 | 0.01% | 61,884 |
| 2007-10-24 | 2007-10-22 | 4.004 | 15,227 | +86 | 0.01% | 60,975 |
| 2007-10-23 | 2007-10-18 | 4.144 | 15,141 | -344 | 0.01% | 62,745 |
| 2007-10-17 | 2007-10-15 | 4.493 | 15,485 | +1,031 | 0.01% | 69,579 |
| 2007-10-15 | 2007-10-11 | 4.610 | 14,454 | +86 | 0.01% | 66,629 |
| 2007-10-11 | 2007-10-09 | 4.936 | 14,368 | -429 | 0.01% | 70,915 |
| 2007-10-10 | 2007-10-08 | 4.773 | 14,797 | -602 | 0.01% | 70,621 |
| 2007-10-09 | 2007-10-05 | 4.889 | 15,399 | -171 | 0.01% | 75,287 |
| 2007-10-08 | 2007-10-04 | 4.656 | 15,570 | -859 | 0.01% | 72,498 |
| 2007-10-05 | 2007-10-03 | 4.610 | 16,429 | +601 | 0.01% | 75,733 |
| 2007-10-04 | 2007-10-02 | 4.843 | 15,828 | +859 | 0.01% | 76,647 |
| 2007-10-03 | 2007-09-28 | 4.959 | 14,969 | -430 | 0.01% | 74,230 |
| 2007-10-02 | 2007-09-27 | 5.122 | 15,399 | -601 | 0.01% | 78,872 |
| 2007-09-28 | 2007-09-25 | 5.215 | 16,000 | +1,546 | 0.01% | 83,440 |
| 2007-09-27 | 2007-09-24 | 5.356 | 14,454 | -1,632 | 0.01% | 77,410 |
| 2007-09-25 | 2007-09-21 | 5.639 | 16,086 | +891 | 0.01% | 90,705 |
| 2007-09-24 | 2007-09-20 | 5.686 | 15,195 | +763 | 0.01% | 86,398 |
| 2007-09-21 | 2007-09-19 | 5.686 | 14,432 | -678 | 0.01% | 82,059 |
| 2007-09-20 | 2007-09-18 | 5.757 | 15,110 | +847 | 0.01% | 86,984 |
| 2007-09-19 | 2007-09-17 | 5.780 | 14,263 | -847 | 0.01% | 82,445 |
| 2007-09-18 | 2007-09-14 | 5.898 | 15,110 | -1,272 | 0.01% | 89,123 |
| 2007-09-17 | 2007-09-13 | 6.111 | 16,382 | +1,780 | 0.01% | 100,104 |
| 2007-09-13 | 2007-09-11 | 6.441 | 14,602 | +85 | 0.01% | 94,050 |
| 2007-09-10 | 2007-09-06 | 6.087 | 14,517 | +424 | 0.01% | 88,365 |
| 2007-09-06 | 2007-09-04 | 6.158 | 14,093 | -848 | 0.01% | 86,782 |
| 2007-09-04 | 2007-08-31 | 6.134 | 14,941 | +339 | 0.01% | 91,651 |
| 2007-08-29 | 2007-08-27 | 6.488 | 14,602 | -847 | 0.01% | 94,739 |
| 2007-08-28 | 2007-08-24 | 6.394 | 15,449 | +678 | 0.01% | 98,777 |
| 2007-08-24 | 2007-08-22 | 6.417 | 14,771 | +424 | 0.01% | 94,790 |
| 2007-08-22 | 2007-08-20 | 6.229 | 14,347 | +169 | 0.01% | 89,361 |
| 2007-08-17 | 2007-08-15 | 6.417 | 14,178 | -848 | 0.01% | 90,985 |
| 2007-08-16 | 2007-08-14 | 6.606 | 15,026 | +340 | 0.01% | 99,263 |
| 2007-08-15 | 2007-08-13 | 6.488 | 14,686 | -255 | 0.01% | 95,284 |
| 2007-08-14 | 2007-08-10 | 6.488 | 14,941 | +424 | 0.01% | 96,939 |
| 2007-08-13 | 2007-08-09 | 6.724 | 14,517 | -2,967 | 0.01% | 97,613 |
| 2007-08-10 | 2007-08-08 | 6.370 | 17,484 | +1,441 | 0.01% | 111,376 |
| 2007-08-09 | 2007-08-07 | 6.441 | 16,043 | +424 | 0.01% | 103,332 |
| 2007-08-08 | 2007-08-06 | 6.606 | 15,619 | +339 | 0.01% | 103,180 |
| 2007-08-07 | 2007-08-03 | 6.866 | 15,280 | -593 | 0.01% | 104,906 |
| 2007-08-06 | 2007-08-02 | 6.913 | 15,873 | +763 | 0.01% | 109,727 |
| 2007-08-03 | 2007-08-01 | 6.960 | 15,110 | -1,441 | 0.01% | 105,165 |
| 2007-08-02 | 2007-07-31 | 7.172 | 16,551 | +1,017 | 0.01% | 118,709 |
| 2007-08-01 | 2007-07-30 | 7.007 | 15,534 | +678 | 0.01% | 108,849 |
| 2007-07-31 | 2007-07-27 | 7.054 | 14,856 | +424 | 0.01% | 104,799 |
| 2007-07-30 | 2007-07-26 | 7.125 | 14,432 | -848 | 0.01% | 102,830 |
| 2007-07-27 | 2007-07-25 | 7.243 | 15,280 | +594 | 0.01% | 110,674 |
| 2007-07-26 | 2007-07-24 | 7.337 | 14,686 | +678 | 0.01% | 107,758 |
| 2007-07-24 | 2007-07-20 | 7.385 | 14,008 | -848 | 0.01% | 103,444 |
| 2007-07-23 | 2007-07-19 | 7.149 | 14,856 | -1,526 | 0.01% | 106,201 |
| 2007-07-20 | 2007-07-18 | 7.267 | 16,382 | +1,950 | 0.01% | 119,043 |
| 2007-07-19 | 2007-07-17 | 7.102 | 14,432 | -1,272 | 0.01% | 102,489 |
| 2007-07-18 | 2007-07-16 | 7.102 | 15,704 | -3,984 | 0.01% | 111,522 |
| 2007-07-17 | 2007-07-13 | 7.102 | 19,688 | -1,272 | 0.01% | 139,815 |
| 2007-07-16 | 2007-07-12 | 7.102 | 20,960 | -254 | 0.02% | 148,848 |
| 2007-07-13 | 2007-07-11 | 7.078 | 21,214 | +848 | 0.02% | 150,151 |
| 2007-07-12 | 2007-07-10 | 7.102 | 20,366 | -1,526 | 0.02% | 144,630 |
| 2007-07-11 | 2007-07-09 | 7.054 | 21,892 | +593 | 0.02% | 154,434 |
| 2007-07-10 | 2007-07-06 | 7.078 | 21,299 | +424 | 0.02% | 150,753 |
| 2007-07-09 | 2007-07-05 | 7.031 | 20,875 | +170 | 0.02% | 146,767 |
| 2007-07-05 | 2007-07-03 | 7.078 | 20,705 | -848 | 0.02% | 146,549 |
| 2007-07-04 | 2007-06-29 | 7.031 | 21,553 | +1,187 | 0.02% | 151,534 |
| 2007-07-03 | 2007-06-28 | 7.149 | 20,366 | +932 | 0.02% | 145,591 |
| 2007-06-29 | 2007-06-27 | 7.125 | 19,434 | -1,526 | 0.01% | 138,470 |
| 2007-06-28 | 2007-06-26 | 7.196 | 20,960 | +848 | 0.02% | 150,826 |
| 2007-06-27 | 2007-06-25 | 7.172 | 20,112 | -763 | 0.01% | 144,249 |
| 2007-06-26 | 2007-06-22 | 7.102 | 20,875 | 0.02% | 148,244 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy