History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 20,790 | +0 | 0.00% | 29,730 |
| 2025-10-13 | 2025-10-09 | 1.430 | 20,790 | +0 | 0.00% | 29,730 |
| 2025-10-10 | 2025-10-08 | 1.430 | 20,790 | +0 | 0.00% | 29,730 |
| 2025-10-09 | 2025-10-06 | 1.450 | 20,790 | +0 | 0.00% | 30,146 |
| 2025-10-08 | 2025-10-03 | 1.470 | 20,790 | +0 | 0.00% | 30,561 |
| 2025-10-06 | 2025-10-02 | 1.460 | 20,790 | +0 | 0.00% | 30,353 |
| 2025-10-03 | 2025-09-30 | 1.440 | 20,790 | +0 | 0.00% | 29,938 |
| 2025-10-02 | 2025-09-29 | 1.460 | 20,790 | +0 | 0.00% | 30,353 |
| 2025-09-30 | 2025-09-26 | 1.490 | 20,790 | +0 | 0.00% | 30,977 |
| 2025-09-29 | 2025-09-25 | 1.480 | 20,790 | +0 | 0.00% | 30,769 |
| 2025-09-26 | 2025-09-24 | 1.470 | 20,790 | +0 | 0.00% | 30,561 |
| 2025-09-25 | 2025-09-23 | 1.480 | 20,790 | +0 | 0.00% | 30,769 |
| 2025-09-24 | 2025-09-22 | 1.490 | 20,790 | +0 | 0.00% | 30,977 |
| 2025-09-23 | 2025-09-19 | 1.490 | 20,790 | +0 | 0.00% | 30,977 |
| 2025-09-22 | 2025-09-18 | 1.470 | 20,790 | +0 | 0.00% | 30,561 |
| 2025-09-19 | 2025-09-17 | 1.490 | 20,790 | +0 | 0.00% | 30,977 |
| 2025-09-18 | 2025-09-16 | 1.480 | 20,790 | +0 | 0.00% | 30,769 |
| 2025-09-17 | 2025-09-15 | 1.460 | 20,790 | +0 | 0.00% | 30,353 |
| 2025-09-16 | 2025-09-12 | 1.531 | 20,790 | +0 | 0.00% | 31,821 |
| 2025-09-15 | 2025-09-11 | 1.531 | 20,790 | +416 | 0.00% | 31,821 |
| 2025-09-12 | 2025-09-10 | 1.500 | 20,374 | +0 | 0.00% | 30,561 |
| 2025-09-11 | 2025-09-09 | 1.510 | 20,374 | +0 | 0.00% | 30,769 |
| 2025-09-10 | 2025-09-08 | 1.520 | 20,374 | +0 | 0.00% | 30,977 |
| 2025-09-09 | 2025-09-05 | 1.531 | 20,374 | +0 | 0.00% | 31,185 |
| 2025-09-08 | 2025-09-04 | 1.531 | 20,374 | +0 | 0.00% | 31,185 |
| 2025-09-05 | 2025-09-03 | 1.531 | 20,374 | +0 | 0.00% | 31,185 |
| 2025-09-04 | 2025-09-02 | 1.520 | 20,374 | +0 | 0.00% | 30,977 |
| 2025-09-03 | 2025-09-01 | 1.510 | 20,374 | +0 | 0.00% | 30,769 |
| 2025-09-02 | 2025-08-29 | 1.520 | 20,374 | +0 | 0.00% | 30,977 |
| 2025-09-01 | 2025-08-28 | 1.520 | 20,374 | +0 | 0.00% | 30,977 |
| 2025-08-29 | 2025-08-27 | 1.561 | 20,374 | +0 | 0.00% | 31,808 |
| 2025-08-28 | 2025-08-26 | 1.541 | 20,374 | +0 | 0.00% | 31,393 |
| 2025-08-27 | 2025-08-25 | 1.520 | 20,374 | +0 | 0.00% | 30,977 |
| 2025-08-26 | 2025-08-22 | 1.541 | 20,374 | +0 | 0.00% | 31,393 |
| 2025-08-25 | 2025-08-21 | 1.551 | 20,374 | +0 | 0.00% | 31,600 |
| 2025-08-22 | 2025-08-20 | 1.510 | 20,374 | +0 | 0.00% | 30,769 |
| 2025-08-21 | 2025-08-19 | 1.531 | 20,374 | +0 | 0.00% | 31,185 |
| 2025-08-20 | 2025-08-18 | 1.541 | 20,374 | +0 | 0.00% | 31,393 |
| 2025-08-19 | 2025-08-15 | 1.531 | 20,374 | +0 | 0.00% | 31,185 |
| 2025-08-18 | 2025-08-14 | 1.520 | 20,374 | +0 | 0.00% | 30,977 |
| 2025-08-15 | 2025-08-13 | 1.490 | 20,374 | +0 | 0.00% | 30,353 |
| 2025-08-14 | 2025-08-12 | 1.480 | 20,374 | +0 | 0.00% | 30,145 |
| 2025-08-13 | 2025-08-11 | 1.500 | 20,374 | +0 | 0.00% | 30,561 |
| 2025-08-12 | 2025-08-08 | 1.510 | 20,374 | +0 | 0.00% | 30,769 |
| 2025-08-11 | 2025-08-07 | 1.490 | 20,374 | +0 | 0.00% | 30,353 |
| 2025-08-08 | 2025-08-06 | 1.480 | 20,374 | +0 | 0.00% | 30,145 |
| 2025-08-07 | 2025-08-05 | 1.510 | 20,374 | +0 | 0.00% | 30,769 |
| 2025-08-06 | 2025-08-04 | 1.510 | 20,374 | +0 | 0.00% | 30,769 |
| 2025-08-05 | 2025-08-01 | 1.520 | 20,374 | +0 | 0.00% | 30,977 |
| 2025-08-04 | 2025-07-31 | 1.408 | 20,374 | +0 | 0.00% | 28,690 |
| 2025-08-01 | 2025-07-30 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-31 | 2025-07-29 | 1.408 | 20,374 | +0 | 0.00% | 28,690 |
| 2025-07-30 | 2025-07-28 | 1.449 | 20,374 | +0 | 0.00% | 29,522 |
| 2025-07-29 | 2025-07-25 | 1.398 | 20,374 | +0 | 0.00% | 28,482 |
| 2025-07-28 | 2025-07-24 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-25 | 2025-07-23 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-24 | 2025-07-22 | 1.439 | 20,374 | +0 | 0.00% | 29,314 |
| 2025-07-23 | 2025-07-21 | 1.418 | 20,374 | +0 | 0.00% | 28,898 |
| 2025-07-22 | 2025-07-18 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-21 | 2025-07-17 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-18 | 2025-07-16 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-17 | 2025-07-15 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-16 | 2025-07-14 | 1.449 | 20,374 | +0 | 0.00% | 29,522 |
| 2025-07-15 | 2025-07-11 | 1.459 | 20,374 | +0 | 0.00% | 29,729 |
| 2025-07-14 | 2025-07-10 | 1.449 | 20,374 | +0 | 0.00% | 29,522 |
| 2025-07-11 | 2025-07-09 | 1.398 | 20,374 | +0 | 0.00% | 28,482 |
| 2025-07-10 | 2025-07-08 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-09 | 2025-07-07 | 1.459 | 20,374 | +0 | 0.00% | 29,729 |
| 2025-07-08 | 2025-07-04 | 1.449 | 20,374 | +0 | 0.00% | 29,522 |
| 2025-07-07 | 2025-07-03 | 1.418 | 20,374 | +0 | 0.00% | 28,898 |
| 2025-07-04 | 2025-07-02 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-03 | 2025-06-30 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-07-02 | 2025-06-27 | 1.398 | 20,374 | +0 | 0.00% | 28,482 |
| 2025-06-30 | 2025-06-26 | 1.429 | 20,374 | +0 | 0.00% | 29,106 |
| 2025-06-27 | 2025-06-25 | 1.378 | 20,374 | +0 | 0.00% | 28,066 |
| 2025-06-26 | 2025-06-24 | 1.398 | 20,374 | +0 | 0.00% | 28,482 |
| 2025-06-25 | 2025-06-23 | 1.378 | 20,374 | +0 | 0.00% | 28,066 |
| 2025-06-24 | 2025-06-20 | 1.367 | 20,374 | +0 | 0.00% | 27,858 |
| 2025-06-23 | 2025-06-19 | 1.378 | 20,374 | +0 | 0.00% | 28,066 |
| 2025-06-20 | 2025-06-18 | 1.378 | 20,374 | +0 | 0.00% | 28,066 |
| 2025-06-19 | 2025-06-17 | 1.347 | 20,374 | +0 | 0.00% | 27,443 |
| 2025-06-18 | 2025-06-16 | 1.367 | 20,374 | +0 | 0.00% | 27,858 |
| 2025-06-17 | 2025-06-13 | 1.347 | 20,374 | +0 | 0.00% | 27,443 |
| 2025-06-16 | 2025-06-12 | 1.347 | 20,374 | +0 | 0.00% | 27,443 |
| 2025-06-13 | 2025-06-11 | 1.367 | 20,374 | +0 | 0.00% | 27,858 |
| 2025-06-12 | 2025-06-10 | 1.418 | 20,374 | +0 | 0.00% | 28,898 |
| 2025-06-11 | 2025-06-09 | 1.367 | 20,374 | +0 | 0.00% | 27,858 |
| 2025-06-10 | 2025-06-06 | 1.327 | 20,374 | +0 | 0.00% | 27,027 |
| 2025-06-09 | 2025-06-05 | 1.337 | 20,374 | +0 | 0.00% | 27,235 |
| 2025-06-06 | 2025-06-04 | 1.337 | 20,374 | +0 | 0.00% | 27,235 |
| 2025-06-05 | 2025-06-03 | 1.347 | 20,374 | +0 | 0.00% | 27,443 |
| 2025-06-04 | 2025-06-02 | 1.347 | 20,374 | +0 | 0.00% | 27,443 |
| 2025-06-03 | 2025-05-30 | 1.367 | 20,374 | +0 | 0.00% | 27,858 |
| 2025-06-02 | 2025-05-29 | 1.378 | 20,374 | +0 | 0.00% | 28,066 |
| 2025-05-30 | 2025-05-28 | 1.492 | 20,374 | +0 | 0.00% | 30,391 |
| 2025-05-29 | 2025-05-27 | 1.481 | 20,374 | +722 | 0.00% | 30,176 |
| 2025-05-28 | 2025-05-26 | 1.523 | 19,652 | +0 | 0.00% | 29,938 |
| 2025-05-27 | 2025-05-23 | 1.471 | 19,652 | +0 | 0.00% | 28,899 |
| 2025-05-26 | 2025-05-22 | 1.460 | 19,652 | +0 | 0.00% | 28,691 |
| 2025-05-23 | 2025-05-21 | 1.502 | 19,652 | +0 | 0.00% | 29,522 |
| 2025-05-22 | 2025-05-20 | 1.492 | 19,652 | +0 | 0.00% | 29,314 |
| 2025-05-21 | 2025-05-19 | 1.502 | 19,652 | +0 | 0.00% | 29,522 |
| 2025-05-20 | 2025-05-16 | 1.534 | 19,652 | +0 | 0.00% | 30,146 |
| 2025-05-19 | 2025-05-15 | 1.608 | 19,652 | +0 | 0.00% | 31,601 |
| 2025-05-16 | 2025-05-14 | 1.534 | 19,652 | +0 | 0.00% | 30,146 |
| 2025-05-15 | 2025-05-13 | 1.587 | 19,652 | +0 | 0.00% | 31,185 |
| 2025-05-14 | 2025-05-12 | 1.534 | 19,652 | +0 | 0.00% | 30,146 |
| 2025-05-13 | 2025-05-09 | 1.523 | 19,652 | +0 | 0.00% | 29,938 |
| 2025-05-12 | 2025-05-08 | 1.492 | 19,652 | +0 | 0.00% | 29,314 |
| 2025-05-09 | 2025-05-07 | 1.576 | 19,652 | +0 | 0.00% | 30,978 |
| 2025-05-08 | 2025-05-06 | 1.523 | 19,652 | +0 | 0.00% | 29,938 |
| 2025-05-07 | 2025-05-02 | 1.492 | 19,652 | +0 | 0.00% | 29,314 |
| 2025-05-06 | 2025-04-30 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-05-02 | 2025-04-29 | 1.534 | 19,652 | +0 | 0.00% | 30,146 |
| 2025-04-30 | 2025-04-28 | 1.576 | 19,652 | +0 | 0.00% | 30,978 |
| 2025-04-29 | 2025-04-25 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-04-28 | 2025-04-24 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-04-25 | 2025-04-23 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-04-24 | 2025-04-22 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-04-23 | 2025-04-17 | 1.555 | 19,652 | +0 | 0.00% | 30,562 |
| 2025-04-22 | 2025-04-16 | 1.502 | 19,652 | +0 | 0.00% | 29,522 |
| 2025-04-17 | 2025-04-15 | 1.502 | 19,652 | +0 | 0.00% | 29,522 |
| 2025-04-16 | 2025-04-14 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-04-15 | 2025-04-11 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-04-14 | 2025-04-10 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-04-11 | 2025-04-09 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-04-10 | 2025-04-08 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-04-09 | 2025-04-07 | 1.545 | 19,652 | +0 | 0.00% | 30,354 |
| 2025-04-08 | 2025-04-03 | 1.513 | 19,652 | +0 | 0.00% | 29,730 |
| 2025-04-07 | 2025-04-02 | 1.576 | 19,652 | +0 | 0.00% | 30,978 |
| 2025-04-03 | 2025-04-01 | 1.545 | 19,652 | +0 | 0.00% | 30,354 |
| 2025-04-02 | 2025-03-31 | 1.587 | 19,652 | +0 | 0.00% | 31,185 |
| 2025-04-01 | 2025-03-28 | 1.545 | 19,652 | +0 | 0.00% | 30,354 |
| 2025-03-31 | 2025-03-27 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-03-28 | 2025-03-26 | 1.597 | 19,652 | +0 | 0.00% | 31,393 |
| 2025-03-27 | 2025-03-25 | 1.587 | 19,652 | +0 | 0.00% | 31,185 |
| 2025-03-26 | 2025-03-24 | 1.587 | 19,652 | +0 | 0.00% | 31,185 |
| 2025-03-25 | 2025-03-21 | 1.597 | 19,652 | +0 | 0.00% | 31,393 |
| 2025-03-24 | 2025-03-20 | 1.597 | 19,652 | +0 | 0.00% | 31,393 |
| 2025-03-21 | 2025-03-19 | 1.566 | 19,652 | +0 | 0.00% | 30,770 |
| 2025-03-20 | 2025-03-18 | 1.587 | 19,652 | +0 | 0.00% | 31,185 |
| 2025-03-19 | 2025-03-17 | 1.597 | 19,652 | +0 | 0.00% | 31,393 |
| 2025-03-18 | 2025-03-14 | 1.650 | 19,652 | +0 | 0.00% | 32,433 |
| 2025-03-17 | 2025-03-13 | 1.597 | 19,652 | +0 | 0.00% | 31,393 |
| 2025-03-14 | 2025-03-12 | 1.619 | 19,652 | +0 | 0.00% | 31,809 |
| 2025-03-13 | 2025-03-11 | 1.629 | 19,652 | +0 | 0.00% | 32,017 |
| 2025-03-12 | 2025-03-10 | 1.672 | 19,652 | +0 | 0.00% | 32,849 |
| 2025-03-11 | 2025-03-07 | 1.703 | 19,652 | +0 | 0.00% | 33,472 |
| 2025-03-10 | 2025-03-06 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2025-03-07 | 2025-03-05 | 1.672 | 19,652 | +0 | 0.00% | 32,849 |
| 2025-03-06 | 2025-03-04 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2025-03-05 | 2025-03-03 | 1.841 | 19,652 | +0 | 0.00% | 36,175 |
| 2025-03-04 | 2025-02-28 | 1.841 | 19,652 | +0 | 0.00% | 36,175 |
| 2025-03-03 | 2025-02-27 | 1.841 | 19,652 | +0 | 0.00% | 36,175 |
| 2025-02-28 | 2025-02-26 | 1.830 | 19,652 | +0 | 0.00% | 35,967 |
| 2025-02-27 | 2025-02-25 | 1.830 | 19,652 | +0 | 0.00% | 35,967 |
| 2025-02-26 | 2025-02-24 | 1.820 | 19,652 | +0 | 0.00% | 35,759 |
| 2025-02-25 | 2025-02-21 | 1.820 | 19,652 | +0 | 0.00% | 35,759 |
| 2025-02-24 | 2025-02-20 | 1.830 | 19,652 | +0 | 0.00% | 35,967 |
| 2025-02-21 | 2025-02-19 | 1.798 | 19,652 | +0 | 0.00% | 35,344 |
| 2025-02-20 | 2025-02-18 | 1.756 | 19,652 | +0 | 0.00% | 34,512 |
| 2025-02-19 | 2025-02-17 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2025-02-18 | 2025-02-14 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2025-02-17 | 2025-02-13 | 1.746 | 19,652 | +0 | 0.00% | 34,304 |
| 2025-02-14 | 2025-02-12 | 1.746 | 19,652 | +0 | 0.00% | 34,304 |
| 2025-02-13 | 2025-02-11 | 1.661 | 19,652 | +0 | 0.00% | 32,641 |
| 2025-02-12 | 2025-02-10 | 1.724 | 19,652 | +0 | 0.00% | 33,888 |
| 2025-02-11 | 2025-02-07 | 1.724 | 19,652 | +0 | 0.00% | 33,888 |
| 2025-02-10 | 2025-02-06 | 1.724 | 19,652 | +0 | 0.00% | 33,888 |
| 2025-02-07 | 2025-02-05 | 1.650 | 19,652 | +0 | 0.00% | 32,433 |
| 2025-02-06 | 2025-02-04 | 1.650 | 19,652 | +0 | 0.00% | 32,433 |
| 2025-02-05 | 2025-02-03 | 1.682 | 19,652 | +0 | 0.00% | 33,057 |
| 2025-02-04 | 2025-01-28 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2025-02-03 | 2025-01-24 | 1.788 | 19,652 | +0 | 0.00% | 35,136 |
| 2025-01-27 | 2025-01-23 | 1.777 | 19,652 | +0 | 0.00% | 34,928 |
| 2025-01-24 | 2025-01-22 | 1.777 | 19,652 | +0 | 0.00% | 34,928 |
| 2025-01-23 | 2025-01-21 | 1.788 | 19,652 | +0 | 0.00% | 35,136 |
| 2025-01-22 | 2025-01-20 | 1.777 | 19,652 | +0 | 0.00% | 34,928 |
| 2025-01-21 | 2025-01-17 | 1.756 | 19,652 | +0 | 0.00% | 34,512 |
| 2025-01-20 | 2025-01-16 | 1.724 | 19,652 | +0 | 0.00% | 33,888 |
| 2025-01-17 | 2025-01-15 | 1.735 | 19,652 | +0 | 0.00% | 34,096 |
| 2025-01-16 | 2025-01-14 | 1.682 | 19,652 | +0 | 0.00% | 33,057 |
| 2025-01-15 | 2025-01-13 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2025-01-14 | 2025-01-10 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2025-01-13 | 2025-01-09 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2025-01-10 | 2025-01-08 | 1.724 | 19,652 | +0 | 0.00% | 33,888 |
| 2025-01-09 | 2025-01-07 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2025-01-08 | 2025-01-06 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2025-01-07 | 2025-01-03 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2025-01-06 | 2025-01-02 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2025-01-03 | 2024-12-31 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2025-01-02 | 2024-12-27 | 1.724 | 19,652 | +0 | 0.00% | 33,888 |
| 2024-12-30 | 2024-12-24 | 1.703 | 19,652 | +0 | 0.00% | 33,472 |
| 2024-12-27 | 2024-12-20 | 1.735 | 19,652 | +0 | 0.00% | 34,096 |
| 2024-12-23 | 2024-12-19 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2024-12-20 | 2024-12-18 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2024-12-19 | 2024-12-17 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2024-12-18 | 2024-12-16 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2024-12-17 | 2024-12-13 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2024-12-16 | 2024-12-12 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2024-12-13 | 2024-12-11 | 1.703 | 19,652 | +0 | 0.00% | 33,472 |
| 2024-12-12 | 2024-12-10 | 1.735 | 19,652 | +0 | 0.00% | 34,096 |
| 2024-12-11 | 2024-12-09 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2024-12-10 | 2024-12-06 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2024-12-09 | 2024-12-05 | 1.724 | 19,652 | +0 | 0.00% | 33,888 |
| 2024-12-06 | 2024-12-04 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2024-12-05 | 2024-12-03 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2024-12-04 | 2024-12-02 | 1.714 | 19,652 | +0 | 0.00% | 33,680 |
| 2024-12-03 | 2024-11-29 | 1.703 | 19,652 | +0 | 0.00% | 33,472 |
| 2024-12-02 | 2024-11-28 | 1.682 | 19,652 | +0 | 0.00% | 33,057 |
| 2024-11-29 | 2024-11-27 | 1.650 | 19,652 | +0 | 0.00% | 32,433 |
| 2024-11-28 | 2024-11-26 | 1.640 | 19,652 | +0 | 0.00% | 32,225 |
| 2024-11-27 | 2024-11-25 | 1.735 | 19,652 | +0 | 0.00% | 34,096 |
| 2024-11-26 | 2024-11-22 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2024-11-25 | 2024-11-21 | 1.682 | 19,652 | +0 | 0.00% | 33,057 |
| 2024-11-22 | 2024-11-20 | 1.735 | 19,652 | +0 | 0.00% | 34,096 |
| 2024-11-21 | 2024-11-19 | 1.703 | 19,652 | +0 | 0.00% | 33,472 |
| 2024-11-20 | 2024-11-18 | 1.767 | 19,652 | +0 | 0.00% | 34,720 |
| 2024-11-19 | 2024-11-15 | 1.735 | 19,652 | +0 | 0.00% | 34,096 |
| 2024-11-18 | 2024-11-14 | 1.756 | 19,652 | +0 | 0.00% | 34,512 |
| 2024-11-15 | 2024-11-13 | 1.777 | 19,652 | +0 | 0.00% | 34,928 |
| 2024-11-14 | 2024-11-12 | 1.809 | 19,652 | +0 | 0.00% | 35,551 |
| 2024-11-13 | 2024-11-11 | 1.777 | 19,652 | +0 | 0.00% | 34,928 |
| 2024-11-12 | 2024-11-08 | 1.756 | 19,652 | +0 | 0.00% | 34,512 |
| 2024-11-11 | 2024-11-07 | 1.767 | 19,652 | +0 | 0.00% | 34,720 |
| 2024-11-08 | 2024-11-06 | 1.746 | 19,652 | +0 | 0.00% | 34,304 |
| 2024-11-07 | 2024-11-05 | 1.746 | 19,652 | +0 | 0.00% | 34,304 |
| 2024-11-06 | 2024-11-04 | 1.798 | 19,652 | +0 | 0.00% | 35,344 |
| 2024-11-05 | 2024-11-01 | 1.746 | 19,652 | +0 | 0.00% | 34,304 |
| 2024-11-04 | 2024-10-31 | 1.703 | 19,652 | +0 | 0.00% | 33,472 |
| 2024-11-01 | 2024-10-30 | 1.756 | 19,652 | +0 | 0.00% | 34,512 |
| 2024-10-31 | 2024-10-29 | 1.777 | 19,652 | +0 | 0.00% | 34,928 |
| 2024-10-30 | 2024-10-28 | 1.788 | 19,652 | +0 | 0.00% | 35,136 |
| 2024-10-29 | 2024-10-25 | 1.703 | 19,652 | +0 | 0.00% | 33,472 |
| 2024-10-28 | 2024-10-24 | 1.672 | 19,652 | +0 | 0.00% | 32,849 |
| 2024-10-25 | 2024-10-23 | 1.629 | 19,652 | +0 | 0.00% | 32,017 |
| 2024-10-24 | 2024-10-22 | 1.629 | 19,652 | +0 | 0.00% | 32,017 |
| 2024-10-23 | 2024-10-21 | 1.629 | 19,652 | +0 | 0.00% | 32,017 |
| 2024-10-22 | 2024-10-18 | 1.619 | 19,652 | +0 | 0.00% | 31,809 |
| 2024-10-21 | 2024-10-17 | 1.608 | 19,652 | +0 | 0.00% | 31,601 |
| 2024-10-18 | 2024-10-16 | 1.619 | 19,652 | +0 | 0.00% | 31,809 |
| 2024-10-17 | 2024-10-15 | 1.629 | 19,652 | +0 | 0.00% | 32,017 |
| 2024-10-16 | 2024-10-14 | 1.629 | 19,652 | +0 | 0.00% | 32,017 |
| 2024-10-15 | 2024-10-10 | 1.629 | 19,652 | +0 | 0.00% | 32,017 |
| 2024-10-14 | 2024-10-09 | 1.629 | 19,652 | +0 | 0.00% | 32,017 |
| 2024-10-10 | 2024-10-08 | 1.523 | 19,652 | +0 | 0.00% | 29,938 |
| 2024-10-09 | 2024-10-07 | 1.523 | 19,652 | +0 | 0.00% | 29,938 |
| 2024-10-08 | 2024-10-04 | 1.523 | 19,652 | +0 | 0.00% | 29,938 |
| 2024-10-07 | 2024-10-03 | 1.523 | 19,652 | +0 | 0.00% | 29,938 |
| 2024-10-04 | 2024-10-02 | 1.492 | 19,652 | +0 | 0.00% | 29,314 |
| 2024-10-03 | 2024-09-30 | 1.545 | 19,652 | +0 | 0.00% | 30,354 |
| 2024-10-02 | 2024-09-27 | 1.545 | 19,652 | +0 | 0.00% | 30,354 |
| 2024-09-30 | 2024-09-26 | 1.672 | 19,652 | +0 | 0.00% | 32,849 |
| 2024-09-27 | 2024-09-25 | 1.682 | 19,652 | +0 | 0.00% | 33,057 |
| 2024-09-26 | 2024-09-24 | 1.693 | 19,652 | +0 | 0.00% | 33,264 |
| 2024-09-25 | 2024-09-23 | 1.640 | 19,652 | +0 | 0.00% | 32,225 |
| 2024-09-24 | 2024-09-20 | 1.650 | 19,652 | +0 | 0.00% | 32,433 |
| 2024-09-23 | 2024-09-19 | 1.650 | 19,652 | +0 | 0.00% | 32,433 |
| 2024-09-20 | 2024-09-17 | 1.608 | 19,652 | +0 | 0.00% | 31,601 |
| 2024-09-19 | 2024-09-16 | 1.608 | 19,652 | +0 | 0.00% | 31,601 |
| 2024-09-17 | 2024-09-13 | 1.619 | 19,652 | +0 | 0.00% | 31,809 |
| 2024-09-16 | 2024-09-12 | 1.672 | 19,652 | +0 | 0.00% | 32,861 |
| 2024-09-13 | 2024-09-11 | 1.715 | 19,652 | +381 | 0.00% | 33,709 |
| 2024-09-12 | 2024-09-10 | 1.726 | 19,271 | +0 | 0.00% | 33,263 |
| 2024-09-11 | 2024-09-09 | 1.651 | 19,271 | +0 | 0.00% | 31,808 |
| 2024-09-10 | 2024-09-05 | 1.651 | 19,271 | +0 | 0.00% | 31,808 |
| 2024-09-09 | 2024-09-04 | 1.651 | 19,271 | +0 | 0.00% | 31,808 |
| 2024-09-05 | 2024-09-03 | 1.651 | 19,271 | +0 | 0.00% | 31,808 |
| 2024-09-04 | 2024-09-02 | 1.651 | 19,271 | +0 | 0.00% | 31,808 |
| 2024-09-03 | 2024-08-30 | 1.694 | 19,271 | +0 | 0.00% | 32,640 |
| 2024-09-02 | 2024-08-29 | 1.758 | 19,271 | +0 | 0.00% | 33,887 |
| 2024-08-30 | 2024-08-28 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-08-29 | 2024-08-27 | 1.791 | 19,271 | +0 | 0.00% | 34,511 |
| 2024-08-28 | 2024-08-26 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-08-27 | 2024-08-23 | 1.791 | 19,271 | +0 | 0.00% | 34,511 |
| 2024-08-26 | 2024-08-22 | 1.791 | 19,271 | +0 | 0.00% | 34,511 |
| 2024-08-23 | 2024-08-21 | 1.791 | 19,271 | +0 | 0.00% | 34,511 |
| 2024-08-22 | 2024-08-20 | 1.812 | 19,271 | +0 | 0.00% | 34,927 |
| 2024-08-21 | 2024-08-19 | 1.769 | 19,271 | +0 | 0.00% | 34,095 |
| 2024-08-20 | 2024-08-16 | 1.758 | 19,271 | +0 | 0.00% | 33,887 |
| 2024-08-19 | 2024-08-15 | 1.769 | 19,271 | +0 | 0.00% | 34,095 |
| 2024-08-16 | 2024-08-14 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-08-15 | 2024-08-13 | 1.931 | 19,271 | +0 | 0.00% | 37,213 |
| 2024-08-14 | 2024-08-12 | 1.931 | 19,271 | +0 | 0.00% | 37,213 |
| 2024-08-13 | 2024-08-09 | 1.877 | 19,271 | +0 | 0.00% | 36,174 |
| 2024-08-12 | 2024-08-08 | 1.877 | 19,271 | +0 | 0.00% | 36,174 |
| 2024-08-09 | 2024-08-07 | 1.877 | 19,271 | +0 | 0.00% | 36,174 |
| 2024-08-08 | 2024-08-06 | 1.877 | 19,271 | +0 | 0.00% | 36,174 |
| 2024-08-07 | 2024-08-05 | 1.856 | 19,271 | +0 | 0.00% | 35,758 |
| 2024-08-06 | 2024-08-02 | 1.812 | 19,271 | +0 | 0.00% | 34,927 |
| 2024-08-05 | 2024-08-01 | 1.823 | 19,271 | +0 | 0.00% | 35,134 |
| 2024-08-02 | 2024-07-31 | 1.823 | 19,271 | +0 | 0.00% | 35,134 |
| 2024-08-01 | 2024-07-30 | 1.866 | 19,271 | +0 | 0.00% | 35,966 |
| 2024-07-31 | 2024-07-29 | 1.899 | 19,271 | +0 | 0.00% | 36,590 |
| 2024-07-30 | 2024-07-26 | 1.888 | 19,271 | +0 | 0.00% | 36,382 |
| 2024-07-29 | 2024-07-25 | 1.888 | 19,271 | +0 | 0.00% | 36,382 |
| 2024-07-26 | 2024-07-24 | 1.856 | 19,271 | +0 | 0.00% | 35,758 |
| 2024-07-25 | 2024-07-23 | 1.812 | 19,271 | +0 | 0.00% | 34,927 |
| 2024-07-24 | 2024-07-22 | 1.866 | 19,271 | +0 | 0.00% | 35,966 |
| 2024-07-23 | 2024-07-19 | 1.866 | 19,271 | +0 | 0.00% | 35,966 |
| 2024-07-22 | 2024-07-18 | 1.866 | 19,271 | +0 | 0.00% | 35,966 |
| 2024-07-19 | 2024-07-17 | 1.866 | 19,271 | +0 | 0.00% | 35,966 |
| 2024-07-18 | 2024-07-16 | 1.866 | 19,271 | +0 | 0.00% | 35,966 |
| 2024-07-17 | 2024-07-15 | 1.866 | 19,271 | +0 | 0.00% | 35,966 |
| 2024-07-16 | 2024-07-12 | 1.866 | 19,271 | +0 | 0.00% | 35,966 |
| 2024-07-15 | 2024-07-11 | 1.812 | 19,271 | +0 | 0.00% | 34,927 |
| 2024-07-12 | 2024-07-10 | 1.769 | 19,271 | +0 | 0.00% | 34,095 |
| 2024-07-11 | 2024-07-09 | 1.769 | 19,271 | +0 | 0.00% | 34,095 |
| 2024-07-10 | 2024-07-08 | 1.769 | 19,271 | +0 | 0.00% | 34,095 |
| 2024-07-09 | 2024-07-05 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-07-08 | 2024-07-04 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-07-05 | 2024-07-03 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-07-04 | 2024-07-02 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-07-03 | 2024-06-28 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-07-02 | 2024-06-27 | 1.769 | 19,271 | +0 | 0.00% | 34,095 |
| 2024-06-28 | 2024-06-26 | 1.758 | 19,271 | +0 | 0.00% | 33,887 |
| 2024-06-27 | 2024-06-25 | 1.758 | 19,271 | +0 | 0.00% | 33,887 |
| 2024-06-26 | 2024-06-24 | 1.758 | 19,271 | +0 | 0.00% | 33,887 |
| 2024-06-25 | 2024-06-21 | 1.823 | 19,271 | +0 | 0.00% | 35,134 |
| 2024-06-24 | 2024-06-20 | 1.823 | 19,271 | +0 | 0.00% | 35,134 |
| 2024-06-21 | 2024-06-19 | 1.823 | 19,271 | +0 | 0.00% | 35,134 |
| 2024-06-20 | 2024-06-18 | 1.942 | 19,271 | +0 | 0.00% | 37,421 |
| 2024-06-19 | 2024-06-17 | 1.909 | 19,271 | +0 | 0.00% | 36,798 |
| 2024-06-18 | 2024-06-14 | 1.802 | 19,271 | +0 | 0.00% | 34,719 |
| 2024-06-17 | 2024-06-13 | 1.823 | 19,271 | +0 | 0.00% | 35,134 |
| 2024-06-14 | 2024-06-12 | 1.758 | 19,271 | +0 | 0.00% | 33,887 |
| 2024-06-13 | 2024-06-11 | 1.769 | 19,271 | +0 | 0.00% | 34,095 |
| 2024-06-12 | 2024-06-07 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-06-11 | 2024-06-06 | 1.823 | 19,271 | +0 | 0.00% | 35,134 |
| 2024-06-07 | 2024-06-05 | 1.823 | 19,271 | +0 | 0.00% | 35,134 |
| 2024-06-06 | 2024-06-04 | 1.780 | 19,271 | +0 | 0.00% | 34,303 |
| 2024-06-05 | 2024-06-03 | 1.791 | 19,271 | +0 | 0.00% | 34,511 |
| 2024-06-04 | 2024-05-31 | 1.812 | 19,271 | +0 | 0.00% | 34,927 |
| 2024-06-03 | 2024-05-30 | 1.823 | 19,271 | +0 | 0.00% | 35,134 |
| 2024-05-31 | 2024-05-29 | 1.834 | 19,271 | +0 | 0.00% | 35,342 |
| 2024-05-30 | 2024-05-28 | 1.901 | 19,271 | +0 | 0.00% | 36,635 |
| 2024-05-29 | 2024-05-27 | 1.901 | 19,271 | +680 | 0.00% | 36,635 |
| 2024-05-28 | 2024-05-24 | 1.868 | 18,591 | +0 | 0.00% | 34,719 |
| 2024-05-27 | 2024-05-23 | 1.856 | 18,591 | +0 | 0.00% | 34,511 |
| 2024-05-24 | 2024-05-22 | 1.879 | 18,591 | +0 | 0.00% | 34,927 |
| 2024-05-23 | 2024-05-21 | 1.890 | 18,591 | +0 | 0.00% | 35,135 |
| 2024-05-22 | 2024-05-20 | 1.890 | 18,591 | +0 | 0.00% | 35,135 |
| 2024-05-21 | 2024-05-17 | 1.890 | 18,591 | +0 | 0.00% | 35,135 |
| 2024-05-20 | 2024-05-16 | 1.912 | 18,591 | +0 | 0.00% | 35,551 |
| 2024-05-17 | 2024-05-14 | 1.879 | 18,591 | +0 | 0.00% | 34,927 |
| 2024-05-16 | 2024-05-13 | 1.834 | 18,591 | +0 | 0.00% | 34,095 |
| 2024-05-14 | 2024-05-10 | 1.856 | 18,591 | +0 | 0.00% | 34,511 |
| 2024-05-13 | 2024-05-09 | 1.879 | 18,591 | +0 | 0.00% | 34,927 |
| 2024-05-10 | 2024-05-08 | 1.901 | 18,591 | +0 | 0.00% | 35,343 |
| 2024-05-09 | 2024-05-07 | 1.912 | 18,591 | +0 | 0.00% | 35,551 |
| 2024-05-08 | 2024-05-06 | 1.912 | 18,591 | +0 | 0.00% | 35,551 |
| 2024-05-07 | 2024-05-03 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-05-06 | 2024-05-02 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-05-03 | 2024-04-30 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-05-02 | 2024-04-29 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-04-30 | 2024-04-26 | 1.778 | 18,591 | +0 | 0.00% | 33,056 |
| 2024-04-29 | 2024-04-25 | 1.778 | 18,591 | +0 | 0.00% | 33,056 |
| 2024-04-26 | 2024-04-24 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-04-25 | 2024-04-23 | 1.733 | 18,591 | +0 | 0.00% | 32,224 |
| 2024-04-24 | 2024-04-22 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-04-23 | 2024-04-19 | 1.666 | 18,591 | +0 | 0.00% | 30,977 |
| 2024-04-22 | 2024-04-18 | 1.644 | 18,591 | +0 | 0.00% | 30,561 |
| 2024-04-19 | 2024-04-17 | 1.621 | 18,591 | +0 | 0.00% | 30,145 |
| 2024-04-18 | 2024-04-16 | 1.633 | 18,591 | +0 | 0.00% | 30,353 |
| 2024-04-17 | 2024-04-15 | 1.588 | 18,591 | +0 | 0.00% | 29,521 |
| 2024-04-16 | 2024-04-12 | 1.521 | 18,591 | +0 | 0.00% | 28,274 |
| 2024-04-15 | 2024-04-11 | 1.666 | 18,591 | +0 | 0.00% | 30,977 |
| 2024-04-12 | 2024-04-10 | 1.666 | 18,591 | +0 | 0.00% | 30,977 |
| 2024-04-11 | 2024-04-09 | 1.677 | 18,591 | +0 | 0.00% | 31,185 |
| 2024-04-10 | 2024-04-08 | 1.677 | 18,591 | +0 | 0.00% | 31,185 |
| 2024-04-09 | 2024-04-05 | 1.677 | 18,591 | +0 | 0.00% | 31,185 |
| 2024-04-08 | 2024-04-03 | 1.700 | 18,591 | +0 | 0.00% | 31,600 |
| 2024-04-05 | 2024-04-02 | 1.700 | 18,591 | +0 | 0.00% | 31,600 |
| 2024-04-03 | 2024-03-28 | 1.700 | 18,591 | +0 | 0.00% | 31,600 |
| 2024-04-02 | 2024-03-27 | 1.700 | 18,591 | +0 | 0.00% | 31,600 |
| 2024-03-28 | 2024-03-26 | 1.700 | 18,591 | +0 | 0.00% | 31,600 |
| 2024-03-27 | 2024-03-25 | 1.700 | 18,591 | +0 | 0.00% | 31,600 |
| 2024-03-26 | 2024-03-22 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-03-25 | 2024-03-21 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-03-22 | 2024-03-20 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-03-21 | 2024-03-19 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-03-20 | 2024-03-18 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-03-19 | 2024-03-15 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-03-18 | 2024-03-14 | 1.778 | 18,591 | +0 | 0.00% | 33,056 |
| 2024-03-15 | 2024-03-13 | 1.689 | 18,591 | +0 | 0.00% | 31,393 |
| 2024-03-14 | 2024-03-12 | 1.733 | 18,591 | +0 | 0.00% | 32,224 |
| 2024-03-13 | 2024-03-11 | 1.778 | 18,591 | +0 | 0.00% | 33,056 |
| 2024-03-12 | 2024-03-08 | 1.711 | 18,591 | +0 | 0.00% | 31,808 |
| 2024-03-11 | 2024-03-07 | 1.689 | 18,591 | +0 | 0.00% | 31,393 |
| 2024-03-08 | 2024-03-06 | 1.689 | 18,591 | +0 | 0.00% | 31,393 |
| 2024-03-07 | 2024-03-05 | 1.689 | 18,591 | +0 | 0.00% | 31,393 |
| 2024-03-06 | 2024-03-04 | 1.689 | 18,591 | +0 | 0.00% | 31,393 |
| 2024-03-05 | 2024-03-01 | 1.689 | 18,591 | +0 | 0.00% | 31,393 |
| 2024-03-04 | 2024-02-29 | 1.689 | 18,591 | +0 | 0.00% | 31,393 |
| 2024-03-01 | 2024-02-28 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-02-29 | 2024-02-27 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-02-28 | 2024-02-26 | 1.767 | 18,591 | +0 | 0.00% | 32,848 |
| 2024-02-27 | 2024-02-23 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-02-26 | 2024-02-22 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-02-23 | 2024-02-21 | 1.778 | 18,591 | +0 | 0.00% | 33,056 |
| 2024-02-22 | 2024-02-20 | 1.722 | 18,591 | +0 | 0.00% | 32,016 |
| 2024-02-21 | 2024-02-19 | 1.722 | 18,591 | +0 | 0.00% | 32,016 |
| 2024-02-20 | 2024-02-16 | 1.778 | 18,591 | +0 | 0.00% | 33,056 |
| 2024-02-19 | 2024-02-15 | 1.689 | 18,591 | +0 | 0.00% | 31,393 |
| 2024-02-16 | 2024-02-14 | 1.689 | 18,591 | +0 | 0.00% | 31,393 |
| 2024-02-15 | 2024-02-09 | 1.722 | 18,591 | +0 | 0.00% | 32,016 |
| 2024-02-14 | 2024-02-07 | 1.722 | 18,591 | +0 | 0.00% | 32,016 |
| 2024-02-08 | 2024-02-06 | 1.711 | 18,591 | +0 | 0.00% | 31,808 |
| 2024-02-07 | 2024-02-05 | 1.745 | 18,591 | +0 | 0.00% | 32,432 |
| 2024-02-06 | 2024-02-02 | 1.856 | 18,591 | +0 | 0.00% | 34,511 |
| 2024-02-05 | 2024-02-01 | 1.856 | 18,591 | +0 | 0.00% | 34,511 |
| 2024-02-02 | 2024-01-31 | 1.756 | 18,591 | +0 | 0.00% | 32,640 |
| 2024-02-01 | 2024-01-30 | 1.823 | 18,591 | +0 | 0.00% | 33,887 |
| 2024-01-31 | 2024-01-29 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-01-30 | 2024-01-26 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-01-29 | 2024-01-25 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-01-26 | 2024-01-24 | 1.800 | 18,591 | +0 | 0.00% | 33,472 |
| 2024-01-25 | 2024-01-23 | 1.845 | 18,591 | +0 | 0.00% | 34,303 |
| 2024-01-24 | 2024-01-22 | 1.845 | 18,591 | +0 | 0.00% | 34,303 |
| 2024-01-23 | 2024-01-19 | 1.856 | 18,591 | +0 | 0.00% | 34,511 |
| 2024-01-22 | 2024-01-18 | 1.856 | 18,591 | +0 | 0.00% | 34,511 |
| 2024-01-19 | 2024-01-17 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-01-18 | 2024-01-16 | 1.789 | 18,591 | +0 | 0.00% | 33,264 |
| 2024-01-17 | 2024-01-15 | 1.834 | 18,591 | +0 | 0.00% | 34,095 |
| 2024-01-16 | 2024-01-12 | 1.834 | 18,591 | +0 | 0.00% | 34,095 |
| 2024-01-15 | 2024-01-11 | 1.834 | 18,591 | +0 | 0.00% | 34,095 |
| 2024-01-12 | 2024-01-10 | 1.879 | 18,591 | +0 | 0.00% | 34,927 |
| 2024-01-11 | 2024-01-09 | 1.834 | 18,591 | +0 | 0.00% | 34,095 |
| 2024-01-10 | 2024-01-08 | 1.834 | 18,591 | +0 | 0.00% | 34,095 |
| 2024-01-09 | 2024-01-05 | 1.856 | 18,591 | +0 | 0.00% | 34,511 |
| 2024-01-08 | 2024-01-04 | 1.901 | 18,591 | +0 | 0.00% | 35,343 |
| 2024-01-05 | 2024-01-03 | 2.002 | 18,591 | +0 | 0.00% | 37,214 |
| 2024-01-04 | 2024-01-02 | 2.013 | 18,591 | +0 | 0.00% | 37,422 |
| 2024-01-03 | 2023-12-29 | 1.979 | 18,591 | +0 | 0.00% | 36,798 |
| 2024-01-02 | 2023-12-28 | 1.935 | 18,591 | +0 | 0.00% | 35,966 |
| 2023-12-29 | 2023-12-27 | 1.935 | 18,591 | +0 | 0.00% | 35,966 |
| 2023-12-28 | 2023-12-22 | 1.890 | 18,591 | +0 | 0.00% | 35,135 |
| 2023-12-27 | 2023-12-21 | 1.946 | 18,591 | +0 | 0.00% | 36,174 |
| 2023-12-22 | 2023-12-20 | 1.946 | 18,591 | +0 | 0.00% | 36,174 |
| 2023-12-21 | 2023-12-19 | 1.946 | 18,591 | +0 | 0.00% | 36,174 |
| 2023-12-20 | 2023-12-18 | 1.946 | 18,591 | +0 | 0.00% | 36,174 |
| 2023-12-19 | 2023-12-15 | 1.946 | 18,591 | +0 | 0.00% | 36,174 |
| 2023-12-18 | 2023-12-14 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-12-15 | 2023-12-13 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-12-14 | 2023-12-12 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-12-13 | 2023-12-11 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-12-12 | 2023-12-08 | 1.935 | 18,591 | +0 | 0.00% | 35,966 |
| 2023-12-11 | 2023-12-07 | 2.002 | 18,591 | +0 | 0.00% | 37,214 |
| 2023-12-08 | 2023-12-06 | 2.002 | 18,591 | +0 | 0.00% | 37,214 |
| 2023-12-07 | 2023-12-05 | 2.002 | 18,591 | +0 | 0.00% | 37,214 |
| 2023-12-06 | 2023-12-04 | 2.013 | 18,591 | +0 | 0.00% | 37,422 |
| 2023-12-05 | 2023-12-01 | 1.991 | 18,591 | +0 | 0.00% | 37,006 |
| 2023-12-04 | 2023-11-30 | 1.991 | 18,591 | +0 | 0.00% | 37,006 |
| 2023-12-01 | 2023-11-29 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-11-30 | 2023-11-28 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-11-29 | 2023-11-27 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-11-28 | 2023-11-24 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-11-27 | 2023-11-23 | 2.002 | 18,591 | +0 | 0.00% | 37,214 |
| 2023-11-24 | 2023-11-22 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-11-23 | 2023-11-21 | 1.957 | 18,591 | +0 | 0.00% | 36,382 |
| 2023-11-22 | 2023-11-20 | 1.979 | 18,591 | +0 | 0.00% | 36,798 |
| 2023-11-21 | 2023-11-17 | 1.979 | 18,591 | +0 | 0.00% | 36,798 |
| 2023-11-20 | 2023-11-16 | 2.002 | 18,591 | +0 | 0.00% | 37,214 |
| 2023-11-17 | 2023-11-15 | 2.002 | 18,591 | +0 | 0.00% | 37,214 |
| 2023-11-16 | 2023-11-14 | 2.058 | 18,591 | +0 | 0.00% | 38,253 |
| 2023-11-15 | 2023-11-13 | 1.991 | 18,591 | +0 | 0.00% | 37,006 |
| 2023-11-14 | 2023-11-10 | 1.991 | 18,591 | +0 | 0.00% | 37,006 |
| 2023-11-13 | 2023-11-09 | 2.013 | 18,591 | +0 | 0.00% | 37,422 |
| 2023-11-10 | 2023-11-08 | 2.013 | 18,591 | +0 | 0.00% | 37,422 |
| 2023-11-09 | 2023-11-07 | 2.013 | 18,591 | +0 | 0.00% | 37,422 |
| 2023-11-08 | 2023-11-06 | 2.013 | 18,591 | +0 | 0.00% | 37,422 |
| 2023-11-07 | 2023-11-03 | 1.991 | 18,591 | +0 | 0.00% | 37,006 |
| 2023-11-06 | 2023-11-02 | 1.991 | 18,591 | +0 | 0.00% | 37,006 |
| 2023-11-03 | 2023-11-01 | 1.968 | 18,591 | +0 | 0.00% | 36,590 |
| 2023-11-02 | 2023-10-31 | 2.046 | 18,591 | +0 | 0.00% | 38,045 |
| 2023-11-01 | 2023-10-30 | 2.046 | 18,591 | +0 | 0.00% | 38,045 |
| 2023-10-31 | 2023-10-27 | 2.046 | 18,591 | +0 | 0.00% | 38,045 |
| 2023-10-30 | 2023-10-26 | 2.046 | 18,591 | +0 | 0.00% | 38,045 |
| 2023-10-27 | 2023-10-25 | 1.991 | 18,591 | +0 | 0.00% | 37,006 |
| 2023-10-26 | 2023-10-24 | 2.013 | 18,591 | +0 | 0.00% | 37,422 |
| 2023-10-25 | 2023-10-20 | 2.013 | 18,591 | +0 | 0.00% | 37,422 |
| 2023-10-24 | 2023-10-19 | 2.024 | 18,591 | +0 | 0.00% | 37,630 |
| 2023-10-20 | 2023-10-18 | 2.069 | 18,591 | +0 | 0.00% | 38,461 |
| 2023-10-19 | 2023-10-17 | 2.080 | 18,591 | +0 | 0.00% | 38,669 |
| 2023-10-18 | 2023-10-16 | 2.102 | 18,591 | +0 | 0.00% | 39,085 |
| 2023-10-17 | 2023-10-13 | 2.102 | 18,591 | +0 | 0.00% | 39,085 |
| 2023-10-16 | 2023-10-12 | 2.069 | 18,591 | +0 | 0.00% | 38,461 |
| 2023-10-13 | 2023-10-11 | 2.069 | 18,591 | +0 | 0.00% | 38,461 |
| 2023-10-12 | 2023-10-10 | 2.058 | 18,591 | +0 | 0.00% | 38,253 |
| 2023-10-11 | 2023-10-09 | 2.058 | 18,591 | +0 | 0.00% | 38,253 |
| 2023-10-10 | 2023-10-06 | 2.058 | 18,591 | +0 | 0.00% | 38,253 |
| 2023-10-09 | 2023-10-05 | 2.069 | 18,591 | +0 | 0.00% | 38,461 |
| 2023-10-06 | 2023-10-04 | 2.114 | 18,591 | +0 | 0.00% | 39,293 |
| 2023-10-05 | 2023-10-03 | 2.069 | 18,591 | +0 | 0.00% | 38,461 |
| 2023-10-04 | 2023-09-29 | 2.069 | 18,591 | +0 | 0.00% | 38,461 |
| 2023-10-03 | 2023-09-28 | 2.069 | 18,591 | +0 | 0.00% | 38,461 |
| 2023-09-29 | 2023-09-27 | 2.102 | 18,591 | +0 | 0.00% | 39,085 |
| 2023-09-28 | 2023-09-26 | 2.091 | 18,591 | +0 | 0.00% | 38,877 |
| 2023-09-27 | 2023-09-25 | 2.002 | 18,591 | +0 | 0.00% | 37,214 |
| 2023-09-26 | 2023-09-22 | 2.013 | 18,591 | +0 | 0.00% | 37,422 |
| 2023-09-25 | 2023-09-21 | 2.024 | 18,591 | +0 | 0.00% | 37,630 |
| 2023-09-22 | 2023-09-20 | 2.024 | 18,591 | +0 | 0.00% | 37,630 |
| 2023-09-21 | 2023-09-19 | 2.069 | 18,591 | +0 | 0.00% | 38,461 |
| 2023-09-20 | 2023-09-18 | 2.046 | 18,591 | +0 | 0.00% | 38,045 |
| 2023-09-19 | 2023-09-15 | 2.024 | 18,591 | +0 | 0.00% | 37,630 |
| 2023-09-18 | 2023-09-14 | 2.024 | 18,591 | +0 | 0.00% | 37,630 |
| 2023-09-15 | 2023-09-13 | 2.103 | 18,591 | +0 | 0.00% | 39,095 |
| 2023-09-14 | 2023-09-12 | 2.035 | 18,591 | +301 | 0.00% | 37,827 |
| 2023-09-13 | 2023-09-11 | 2.035 | 18,290 | +0 | 0.00% | 37,215 |
| 2023-09-12 | 2023-09-07 | 2.069 | 18,290 | +0 | 0.00% | 37,838 |
| 2023-09-11 | 2023-09-06 | 2.080 | 18,290 | +0 | 0.00% | 38,046 |
| 2023-09-07 | 2023-09-05 | 2.080 | 18,290 | +0 | 0.00% | 38,046 |
| 2023-09-06 | 2023-09-04 | 2.080 | 18,290 | +0 | 0.00% | 38,046 |
| 2023-09-05 | 2023-08-31 | 2.069 | 18,290 | +0 | 0.00% | 37,838 |
| 2023-09-04 | 2023-08-30 | 2.046 | 18,290 | +0 | 0.00% | 37,423 |
| 2023-08-31 | 2023-08-29 | 2.137 | 18,290 | +0 | 0.00% | 39,086 |
| 2023-08-30 | 2023-08-28 | 2.126 | 18,290 | +0 | 0.00% | 38,878 |
| 2023-08-29 | 2023-08-25 | 2.126 | 18,290 | +0 | 0.00% | 38,878 |
| 2023-08-28 | 2023-08-24 | 2.114 | 18,290 | +0 | 0.00% | 38,670 |
| 2023-08-25 | 2023-08-23 | 2.126 | 18,290 | +0 | 0.00% | 38,878 |
| 2023-08-24 | 2023-08-22 | 2.126 | 18,290 | +0 | 0.00% | 38,878 |
| 2023-08-23 | 2023-08-21 | 2.137 | 18,290 | +0 | 0.00% | 39,086 |
| 2023-08-22 | 2023-08-18 | 2.114 | 18,290 | +0 | 0.00% | 38,670 |
| 2023-08-21 | 2023-08-17 | 2.148 | 18,290 | +0 | 0.00% | 39,294 |
| 2023-08-18 | 2023-08-16 | 2.137 | 18,290 | +0 | 0.00% | 39,086 |
| 2023-08-17 | 2023-08-15 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-08-16 | 2023-08-14 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-08-15 | 2023-08-11 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-08-14 | 2023-08-10 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-08-11 | 2023-08-09 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-08-10 | 2023-08-08 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-08-09 | 2023-08-07 | 2.171 | 18,290 | +0 | 0.00% | 39,710 |
| 2023-08-08 | 2023-08-04 | 2.137 | 18,290 | +0 | 0.00% | 39,086 |
| 2023-08-07 | 2023-08-03 | 2.137 | 18,290 | +0 | 0.00% | 39,086 |
| 2023-08-04 | 2023-08-02 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-08-03 | 2023-08-01 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-08-02 | 2023-07-31 | 2.205 | 18,290 | +0 | 0.00% | 40,333 |
| 2023-08-01 | 2023-07-28 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-31 | 2023-07-27 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-28 | 2023-07-26 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-27 | 2023-07-25 | 2.148 | 18,290 | +0 | 0.00% | 39,294 |
| 2023-07-26 | 2023-07-24 | 2.092 | 18,290 | +0 | 0.00% | 38,254 |
| 2023-07-25 | 2023-07-21 | 2.092 | 18,290 | +0 | 0.00% | 38,254 |
| 2023-07-24 | 2023-07-20 | 2.092 | 18,290 | +0 | 0.00% | 38,254 |
| 2023-07-21 | 2023-07-19 | 2.103 | 18,290 | +0 | 0.00% | 38,462 |
| 2023-07-20 | 2023-07-18 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-19 | 2023-07-14 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-18 | 2023-07-13 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-14 | 2023-07-12 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-13 | 2023-07-11 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-12 | 2023-07-10 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-11 | 2023-07-07 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-10 | 2023-07-06 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-07 | 2023-07-05 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-06 | 2023-07-04 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-05 | 2023-07-03 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-04 | 2023-06-30 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-07-03 | 2023-06-29 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-06-30 | 2023-06-28 | 2.148 | 18,290 | +0 | 0.00% | 39,294 |
| 2023-06-29 | 2023-06-27 | 2.160 | 18,290 | +0 | 0.00% | 39,502 |
| 2023-06-28 | 2023-06-26 | 2.171 | 18,290 | +0 | 0.00% | 39,710 |
| 2023-06-27 | 2023-06-23 | 2.171 | 18,290 | +0 | 0.00% | 39,710 |
| 2023-06-26 | 2023-06-21 | 2.205 | 18,290 | +0 | 0.00% | 40,333 |
| 2023-06-23 | 2023-06-20 | 2.205 | 18,290 | +0 | 0.00% | 40,333 |
| 2023-06-21 | 2023-06-19 | 2.217 | 18,290 | +0 | 0.00% | 40,541 |
| 2023-06-20 | 2023-06-16 | 2.217 | 18,290 | +0 | 0.00% | 40,541 |
| 2023-06-19 | 2023-06-15 | 2.239 | 18,290 | +0 | 0.00% | 40,957 |
| 2023-06-16 | 2023-06-14 | 2.239 | 18,290 | +0 | 0.00% | 40,957 |
| 2023-06-15 | 2023-06-13 | 2.239 | 18,290 | +0 | 0.00% | 40,957 |
| 2023-06-14 | 2023-06-12 | 2.239 | 18,290 | +0 | 0.00% | 40,957 |
| 2023-06-13 | 2023-06-09 | 2.239 | 18,290 | +0 | 0.00% | 40,957 |
| 2023-06-12 | 2023-06-08 | 2.239 | 18,290 | +0 | 0.00% | 40,957 |
| 2023-06-09 | 2023-06-07 | 2.239 | 18,290 | +0 | 0.00% | 40,957 |
| 2023-06-08 | 2023-06-06 | 2.239 | 18,290 | +0 | 0.00% | 40,957 |
| 2023-06-07 | 2023-06-05 | 2.228 | 18,290 | +0 | 0.00% | 40,749 |
| 2023-06-06 | 2023-06-02 | 2.228 | 18,290 | +0 | 0.00% | 40,749 |
| 2023-06-05 | 2023-06-01 | 2.228 | 18,290 | +0 | 0.00% | 40,749 |
| 2023-06-02 | 2023-05-31 | 2.217 | 18,290 | +0 | 0.00% | 40,541 |
| 2023-06-01 | 2023-05-30 | 2.217 | 18,290 | +0 | 0.00% | 40,541 |
| 2023-05-31 | 2023-05-29 | 2.298 | 18,290 | +0 | 0.00% | 42,036 |
| 2023-05-30 | 2023-05-25 | 2.298 | 18,290 | +560 | 0.00% | 42,036 |
| 2023-05-29 | 2023-05-24 | 2.275 | 17,730 | +0 | 0.00% | 40,333 |
| 2023-05-25 | 2023-05-23 | 2.263 | 17,730 | +0 | 0.00% | 40,125 |
| 2023-05-24 | 2023-05-22 | 2.275 | 17,730 | +0 | 0.00% | 40,333 |
| 2023-05-23 | 2023-05-19 | 2.240 | 17,730 | +0 | 0.00% | 39,709 |
| 2023-05-22 | 2023-05-18 | 2.310 | 17,730 | +0 | 0.00% | 40,957 |
| 2023-05-19 | 2023-05-17 | 2.275 | 17,730 | +0 | 0.00% | 40,333 |
| 2023-05-18 | 2023-05-16 | 2.298 | 17,730 | +0 | 0.00% | 40,749 |
| 2023-05-17 | 2023-05-15 | 2.322 | 17,730 | +0 | 0.00% | 41,165 |
| 2023-05-16 | 2023-05-12 | 2.322 | 17,730 | +0 | 0.00% | 41,165 |
| 2023-05-15 | 2023-05-11 | 2.310 | 17,730 | +0 | 0.00% | 40,957 |
| 2023-05-12 | 2023-05-10 | 2.310 | 17,730 | +0 | 0.00% | 40,957 |
| 2023-05-11 | 2023-05-09 | 2.345 | 17,730 | +0 | 0.00% | 41,580 |
| 2023-05-10 | 2023-05-08 | 2.345 | 17,730 | +0 | 0.00% | 41,580 |
| 2023-05-09 | 2023-05-05 | 2.345 | 17,730 | +0 | 0.00% | 41,580 |
| 2023-05-08 | 2023-05-04 | 2.345 | 17,730 | +0 | 0.00% | 41,580 |
| 2023-05-05 | 2023-05-03 | 2.345 | 17,730 | +0 | 0.00% | 41,580 |
| 2023-05-04 | 2023-05-02 | 2.369 | 17,730 | +0 | 0.00% | 41,996 |
| 2023-05-03 | 2023-04-28 | 2.404 | 17,730 | +0 | 0.00% | 42,620 |
| 2023-05-02 | 2023-04-27 | 2.380 | 17,730 | +0 | 0.00% | 42,204 |
| 2023-04-28 | 2023-04-26 | 2.380 | 17,730 | +0 | 0.00% | 42,204 |
| 2023-04-27 | 2023-04-25 | 2.380 | 17,730 | +0 | 0.00% | 42,204 |
| 2023-04-26 | 2023-04-24 | 2.404 | 17,730 | +0 | 0.00% | 42,620 |
| 2023-04-25 | 2023-04-21 | 2.345 | 17,730 | +0 | 0.00% | 41,580 |
| 2023-04-24 | 2023-04-20 | 2.416 | 17,730 | +0 | 0.00% | 42,828 |
| 2023-04-21 | 2023-04-19 | 2.509 | 17,730 | +0 | 0.00% | 44,491 |
| 2023-04-20 | 2023-04-18 | 2.533 | 17,730 | +0 | 0.00% | 44,907 |
| 2023-04-19 | 2023-04-17 | 2.533 | 17,730 | +0 | 0.00% | 44,907 |
| 2023-04-18 | 2023-04-14 | 2.533 | 17,730 | +0 | 0.00% | 44,907 |
| 2023-04-17 | 2023-04-13 | 2.638 | 17,730 | +0 | 0.00% | 46,778 |
| 2023-04-14 | 2023-04-12 | 2.580 | 17,730 | +0 | 0.00% | 45,738 |
| 2023-04-13 | 2023-04-11 | 2.509 | 17,730 | +0 | 0.00% | 44,491 |
| 2023-04-12 | 2023-04-06 | 2.521 | 17,730 | +0 | 0.00% | 44,699 |
| 2023-04-11 | 2023-04-04 | 2.545 | 17,730 | +0 | 0.00% | 45,115 |
| 2023-04-06 | 2023-04-03 | 2.486 | 17,730 | +0 | 0.00% | 44,075 |
| 2023-04-04 | 2023-03-31 | 2.580 | 17,730 | +0 | 0.00% | 45,738 |
| 2023-04-03 | 2023-03-30 | 2.580 | 17,730 | +0 | 0.00% | 45,738 |
| 2023-03-31 | 2023-03-29 | 2.580 | 17,730 | +0 | 0.00% | 45,738 |
| 2023-03-30 | 2023-03-28 | 2.591 | 17,730 | +0 | 0.00% | 45,946 |
| 2023-03-29 | 2023-03-27 | 2.533 | 17,730 | +0 | 0.00% | 44,907 |
| 2023-03-28 | 2023-03-24 | 2.509 | 17,730 | +0 | 0.00% | 44,491 |
| 2023-03-27 | 2023-03-23 | 2.439 | 17,730 | +0 | 0.00% | 43,244 |
| 2023-03-24 | 2023-03-22 | 2.439 | 17,730 | +0 | 0.00% | 43,244 |
| 2023-03-23 | 2023-03-21 | 2.462 | 17,730 | +0 | 0.00% | 43,659 |
| 2023-03-22 | 2023-03-20 | 2.451 | 17,730 | +0 | 0.00% | 43,452 |
| 2023-03-21 | 2023-03-17 | 2.462 | 17,730 | +0 | 0.00% | 43,659 |
| 2023-03-20 | 2023-03-16 | 2.392 | 17,730 | +0 | 0.00% | 42,412 |
| 2023-03-17 | 2023-03-15 | 2.439 | 17,730 | +0 | 0.00% | 43,244 |
| 2023-03-16 | 2023-03-14 | 2.416 | 17,730 | +0 | 0.00% | 42,828 |
| 2023-03-15 | 2023-03-13 | 2.439 | 17,730 | +0 | 0.00% | 43,244 |
| 2023-03-14 | 2023-03-10 | 2.404 | 17,730 | +0 | 0.00% | 42,620 |
| 2023-03-13 | 2023-03-09 | 2.439 | 17,730 | +0 | 0.00% | 43,244 |
| 2023-03-10 | 2023-03-08 | 2.392 | 17,730 | +0 | 0.00% | 42,412 |
| 2023-03-09 | 2023-03-07 | 2.416 | 17,730 | +0 | 0.00% | 42,828 |
| 2023-03-08 | 2023-03-06 | 2.380 | 17,730 | +0 | 0.00% | 42,204 |
| 2023-03-07 | 2023-03-03 | 2.322 | 17,730 | +0 | 0.00% | 41,165 |
| 2023-03-06 | 2023-03-02 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-03-03 | 2023-03-01 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-03-02 | 2023-02-28 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2023-03-01 | 2023-02-27 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2023-02-28 | 2023-02-24 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2023-02-27 | 2023-02-23 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-02-24 | 2023-02-22 | 2.181 | 17,730 | +0 | 0.00% | 38,670 |
| 2023-02-23 | 2023-02-21 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-02-22 | 2023-02-20 | 2.240 | 17,730 | +0 | 0.00% | 39,709 |
| 2023-02-21 | 2023-02-17 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-02-20 | 2023-02-16 | 2.193 | 17,730 | +0 | 0.00% | 38,878 |
| 2023-02-17 | 2023-02-15 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-02-16 | 2023-02-14 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-02-15 | 2023-02-13 | 2.181 | 17,730 | +0 | 0.00% | 38,670 |
| 2023-02-14 | 2023-02-10 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-02-13 | 2023-02-09 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-02-10 | 2023-02-08 | 2.193 | 17,730 | +0 | 0.00% | 38,878 |
| 2023-02-09 | 2023-02-07 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2023-02-08 | 2023-02-06 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-02-07 | 2023-02-03 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-02-06 | 2023-02-02 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-02-03 | 2023-02-01 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2023-02-02 | 2023-01-31 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-02-01 | 2023-01-30 | 2.240 | 17,730 | +0 | 0.00% | 39,709 |
| 2023-01-31 | 2023-01-27 | 2.240 | 17,730 | +0 | 0.00% | 39,709 |
| 2023-01-30 | 2023-01-26 | 2.240 | 17,730 | +0 | 0.00% | 39,709 |
| 2023-01-27 | 2023-01-20 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-01-26 | 2023-01-19 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-01-20 | 2023-01-18 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-01-19 | 2023-01-17 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-01-18 | 2023-01-16 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-01-17 | 2023-01-13 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-01-16 | 2023-01-12 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-01-13 | 2023-01-11 | 2.169 | 17,730 | +0 | 0.00% | 38,462 |
| 2023-01-12 | 2023-01-10 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2023-01-11 | 2023-01-09 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-01-10 | 2023-01-06 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-01-09 | 2023-01-05 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2023-01-06 | 2023-01-04 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2023-01-05 | 2023-01-03 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2023-01-04 | 2022-12-30 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2023-01-03 | 2022-12-29 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2022-12-30 | 2022-12-28 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2022-12-29 | 2022-12-23 | 2.181 | 17,730 | +0 | 0.00% | 38,670 |
| 2022-12-28 | 2022-12-22 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2022-12-23 | 2022-12-21 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2022-12-22 | 2022-12-20 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2022-12-21 | 2022-12-19 | 2.158 | 17,730 | +0 | 0.00% | 38,254 |
| 2022-12-20 | 2022-12-16 | 2.146 | 17,730 | +0 | 0.00% | 38,046 |
| 2022-12-19 | 2022-12-15 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2022-12-16 | 2022-12-14 | 2.251 | 17,730 | +0 | 0.00% | 39,917 |
| 2022-12-15 | 2022-12-13 | 2.240 | 17,730 | +0 | 0.00% | 39,709 |
| 2022-12-14 | 2022-12-12 | 2.240 | 17,730 | +0 | 0.00% | 39,709 |
| 2022-12-13 | 2022-12-09 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2022-12-12 | 2022-12-08 | 2.193 | 17,730 | +0 | 0.00% | 38,878 |
| 2022-12-09 | 2022-12-07 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2022-12-08 | 2022-12-06 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2022-12-07 | 2022-12-05 | 2.216 | 17,730 | +0 | 0.00% | 39,293 |
| 2022-12-06 | 2022-12-02 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2022-12-05 | 2022-12-01 | 2.181 | 17,730 | +0 | 0.00% | 38,670 |
| 2022-12-02 | 2022-11-30 | 2.193 | 17,730 | +0 | 0.00% | 38,878 |
| 2022-12-01 | 2022-11-29 | 2.169 | 17,730 | +0 | 0.00% | 38,462 |
| 2022-11-30 | 2022-11-28 | 2.251 | 17,730 | +0 | 0.00% | 39,917 |
| 2022-11-29 | 2022-11-25 | 2.193 | 17,730 | +0 | 0.00% | 38,878 |
| 2022-11-28 | 2022-11-24 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2022-11-25 | 2022-11-23 | 2.228 | 17,730 | +0 | 0.00% | 39,501 |
| 2022-11-24 | 2022-11-22 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2022-11-23 | 2022-11-21 | 2.169 | 17,730 | +0 | 0.00% | 38,462 |
| 2022-11-22 | 2022-11-18 | 2.204 | 17,730 | +0 | 0.00% | 39,086 |
| 2022-11-21 | 2022-11-17 | 2.169 | 17,730 | +0 | 0.00% | 38,462 |
| 2022-11-18 | 2022-11-16 | 2.146 | 17,730 | +0 | 0.00% | 38,046 |
| 2022-11-17 | 2022-11-15 | 2.169 | 17,730 | +0 | 0.00% | 38,462 |
| 2022-11-16 | 2022-11-14 | 2.134 | 17,730 | +0 | 0.00% | 37,838 |
| 2022-11-15 | 2022-11-11 | 2.122 | 17,730 | +0 | 0.00% | 37,630 |
| 2022-11-14 | 2022-11-10 | 2.134 | 17,730 | +0 | 0.00% | 37,838 |
| 2022-11-11 | 2022-11-09 | 2.134 | 17,730 | +0 | 0.00% | 37,838 |
| 2022-11-10 | 2022-11-08 | 2.111 | 17,730 | +0 | 0.00% | 37,422 |
| 2022-11-09 | 2022-11-07 | 2.111 | 17,730 | +0 | 0.00% | 37,422 |
| 2022-11-08 | 2022-11-04 | 2.111 | 17,730 | +0 | 0.00% | 37,422 |
| 2022-11-07 | 2022-11-03 | 2.111 | 17,730 | +0 | 0.00% | 37,422 |
| 2022-11-04 | 2022-11-02 | 2.099 | 17,730 | +0 | 0.00% | 37,214 |
| 2022-11-03 | 2022-11-01 | 2.099 | 17,730 | +0 | 0.00% | 37,214 |
| 2022-11-02 | 2022-10-31 | 2.052 | 17,730 | +0 | 0.00% | 36,383 |
| 2022-11-01 | 2022-10-28 | 2.111 | 17,730 | +0 | 0.00% | 37,422 |
| 2022-10-31 | 2022-10-27 | 2.134 | 17,730 | +0 | 0.00% | 37,838 |
| 2022-10-28 | 2022-10-26 | 2.052 | 17,730 | +0 | 0.00% | 36,383 |
| 2022-10-27 | 2022-10-25 | 2.064 | 17,730 | +0 | 0.00% | 36,591 |
| 2022-10-26 | 2022-10-24 | 2.064 | 17,730 | +0 | 0.00% | 36,591 |
| 2022-10-25 | 2022-10-21 | 2.029 | 17,730 | +0 | 0.00% | 35,967 |
| 2022-10-24 | 2022-10-20 | 2.005 | 17,730 | +0 | 0.00% | 35,551 |
| 2022-10-21 | 2022-10-19 | 2.005 | 17,730 | +0 | 0.00% | 35,551 |
| 2022-10-20 | 2022-10-18 | 2.005 | 17,730 | +0 | 0.00% | 35,551 |
| 2022-10-19 | 2022-10-17 | 2.040 | 17,730 | +0 | 0.00% | 36,175 |
| 2022-10-18 | 2022-10-14 | 2.029 | 17,730 | +0 | 0.00% | 35,967 |
| 2022-10-17 | 2022-10-13 | 2.040 | 17,730 | +0 | 0.00% | 36,175 |
| 2022-10-14 | 2022-10-12 | 2.052 | 17,730 | +0 | 0.00% | 36,383 |
| 2022-10-13 | 2022-10-11 | 1.993 | 17,730 | +0 | 0.00% | 35,343 |
| 2022-10-12 | 2022-10-10 | 2.052 | 17,730 | +0 | 0.00% | 36,383 |
| 2022-10-11 | 2022-10-07 | 2.052 | 17,730 | +0 | 0.00% | 36,383 |
| 2022-10-10 | 2022-10-06 | 2.064 | 17,730 | +0 | 0.00% | 36,591 |
| 2022-10-07 | 2022-10-05 | 2.064 | 17,730 | +0 | 0.00% | 36,591 |
| 2022-10-06 | 2022-10-03 | 2.052 | 17,730 | +0 | 0.00% | 36,383 |
| 2022-10-05 | 2022-09-30 | 2.052 | 17,730 | +0 | 0.00% | 36,383 |
| 2022-10-03 | 2022-09-29 | 2.122 | 17,730 | +0 | 0.00% | 37,630 |
| 2022-09-30 | 2022-09-28 | 2.122 | 17,730 | +0 | 0.00% | 37,630 |
| 2022-09-29 | 2022-09-27 | 2.122 | 17,730 | +0 | 0.00% | 37,630 |
| 2022-09-28 | 2022-09-26 | 2.122 | 17,730 | +0 | 0.00% | 37,630 |
| 2022-09-27 | 2022-09-23 | 2.087 | 17,730 | +0 | 0.00% | 37,007 |
| 2022-09-26 | 2022-09-22 | 2.099 | 17,730 | +0 | 0.00% | 37,214 |
| 2022-09-23 | 2022-09-21 | 2.099 | 17,730 | +0 | 0.00% | 37,214 |
| 2022-09-22 | 2022-09-20 | 2.122 | 17,730 | +0 | 0.00% | 37,630 |
| 2022-09-21 | 2022-09-19 | 2.134 | 17,730 | +0 | 0.00% | 37,838 |
| 2022-09-20 | 2022-09-16 | 2.229 | 17,730 | +0 | 0.00% | 39,512 |
| 2022-09-19 | 2022-09-15 | 2.229 | 17,730 | +285 | 0.00% | 39,512 |
| 2022-09-16 | 2022-09-14 | 2.229 | 17,445 | +0 | 0.00% | 38,876 |
| 2022-09-15 | 2022-09-13 | 2.205 | 17,445 | +0 | 0.00% | 38,461 |
| 2022-09-14 | 2022-09-09 | 2.229 | 17,445 | +0 | 0.00% | 38,876 |
| 2022-09-13 | 2022-09-08 | 2.217 | 17,445 | +0 | 0.00% | 38,669 |
| 2022-09-09 | 2022-09-07 | 2.217 | 17,445 | +0 | 0.00% | 38,669 |
| 2022-09-08 | 2022-09-06 | 2.217 | 17,445 | +0 | 0.00% | 38,669 |
| 2022-09-07 | 2022-09-05 | 2.240 | 17,445 | +0 | 0.00% | 39,084 |
| 2022-09-06 | 2022-09-02 | 2.252 | 17,445 | +0 | 0.00% | 39,292 |
| 2022-09-05 | 2022-09-01 | 2.264 | 17,445 | +0 | 0.00% | 39,500 |
| 2022-09-02 | 2022-08-31 | 2.264 | 17,445 | +0 | 0.00% | 39,500 |
| 2022-09-01 | 2022-08-30 | 2.264 | 17,445 | +0 | 0.00% | 39,500 |
| 2022-08-31 | 2022-08-29 | 2.288 | 17,445 | +0 | 0.00% | 39,916 |
| 2022-08-30 | 2022-08-26 | 2.288 | 17,445 | +0 | 0.00% | 39,916 |
| 2022-08-29 | 2022-08-25 | 2.240 | 17,445 | +0 | 0.00% | 39,084 |
| 2022-08-26 | 2022-08-24 | 2.240 | 17,445 | +0 | 0.00% | 39,084 |
| 2022-08-25 | 2022-08-23 | 2.264 | 17,445 | +0 | 0.00% | 39,500 |
| 2022-08-24 | 2022-08-22 | 2.229 | 17,445 | +0 | 0.00% | 38,876 |
| 2022-08-23 | 2022-08-19 | 2.229 | 17,445 | +0 | 0.00% | 38,876 |
| 2022-08-22 | 2022-08-18 | 2.229 | 17,445 | +0 | 0.00% | 38,876 |
| 2022-08-19 | 2022-08-17 | 2.240 | 17,445 | +0 | 0.00% | 39,084 |
| 2022-08-18 | 2022-08-16 | 2.229 | 17,445 | +0 | 0.00% | 38,876 |
| 2022-08-17 | 2022-08-15 | 2.252 | 17,445 | +0 | 0.00% | 39,292 |
| 2022-08-16 | 2022-08-12 | 2.229 | 17,445 | +0 | 0.00% | 38,876 |
| 2022-08-15 | 2022-08-11 | 2.217 | 17,445 | +0 | 0.00% | 38,669 |
| 2022-08-12 | 2022-08-10 | 2.157 | 17,445 | +0 | 0.00% | 37,629 |
| 2022-08-11 | 2022-08-09 | 2.181 | 17,445 | +0 | 0.00% | 38,045 |
| 2022-08-10 | 2022-08-08 | 2.169 | 17,445 | +0 | 0.00% | 37,837 |
| 2022-08-09 | 2022-08-05 | 2.193 | 17,445 | +0 | 0.00% | 38,253 |
| 2022-08-08 | 2022-08-04 | 2.145 | 17,445 | +0 | 0.00% | 37,421 |
| 2022-08-05 | 2022-08-03 | 2.157 | 17,445 | +0 | 0.00% | 37,629 |
| 2022-08-04 | 2022-08-02 | 2.145 | 17,445 | +0 | 0.00% | 37,421 |
| 2022-08-03 | 2022-08-01 | 2.145 | 17,445 | +0 | 0.00% | 37,421 |
| 2022-08-02 | 2022-07-29 | 2.133 | 17,445 | +0 | 0.00% | 37,213 |
| 2022-08-01 | 2022-07-28 | 2.133 | 17,445 | +0 | 0.00% | 37,213 |
| 2022-07-29 | 2022-07-27 | 2.133 | 17,445 | +0 | 0.00% | 37,213 |
| 2022-07-28 | 2022-07-26 | 2.133 | 17,445 | +0 | 0.00% | 37,213 |
| 2022-07-27 | 2022-07-25 | 2.097 | 17,445 | +0 | 0.00% | 36,590 |
| 2022-07-26 | 2022-07-22 | 2.097 | 17,445 | +0 | 0.00% | 36,590 |
| 2022-07-25 | 2022-07-21 | 2.074 | 17,445 | +0 | 0.00% | 36,174 |
| 2022-07-22 | 2022-07-20 | 2.086 | 17,445 | +0 | 0.00% | 36,382 |
| 2022-07-21 | 2022-07-19 | 2.109 | 17,445 | +0 | 0.00% | 36,797 |
| 2022-07-20 | 2022-07-18 | 2.097 | 17,445 | +0 | 0.00% | 36,590 |
| 2022-07-19 | 2022-07-15 | 2.074 | 17,445 | +0 | 0.00% | 36,174 |
| 2022-07-18 | 2022-07-14 | 2.097 | 17,445 | +0 | 0.00% | 36,590 |
| 2022-07-15 | 2022-07-13 | 2.109 | 17,445 | +0 | 0.00% | 36,797 |
| 2022-07-14 | 2022-07-12 | 2.133 | 17,445 | +0 | 0.00% | 37,213 |
| 2022-07-13 | 2022-07-11 | 2.145 | 17,445 | +0 | 0.00% | 37,421 |
| 2022-07-12 | 2022-07-08 | 2.097 | 17,445 | +0 | 0.00% | 36,590 |
| 2022-07-11 | 2022-07-07 | 2.133 | 17,445 | +0 | 0.00% | 37,213 |
| 2022-07-08 | 2022-07-06 | 2.133 | 17,445 | +0 | 0.00% | 37,213 |
| 2022-07-07 | 2022-07-05 | 2.133 | 17,445 | +0 | 0.00% | 37,213 |
| 2022-07-06 | 2022-07-04 | 2.133 | 17,445 | +0 | 0.00% | 37,213 |
| 2022-07-05 | 2022-06-30 | 2.181 | 17,445 | +0 | 0.00% | 38,045 |
| 2022-07-04 | 2022-06-29 | 2.193 | 17,445 | +0 | 0.00% | 38,253 |
| 2022-06-30 | 2022-06-28 | 2.205 | 17,445 | +0 | 0.00% | 38,461 |
| 2022-06-29 | 2022-06-27 | 2.181 | 17,445 | +0 | 0.00% | 38,045 |
| 2022-06-28 | 2022-06-24 | 2.121 | 17,445 | +0 | 0.00% | 37,005 |
| 2022-06-27 | 2022-06-23 | 2.121 | 17,445 | +0 | 0.00% | 37,005 |
| 2022-06-24 | 2022-06-22 | 2.169 | 17,445 | +830 | 0.00% | 37,837 |
| 2022-05-30 | 2022-05-26 | 2.480 | 16,615 | +1,286 | 0.00% | 41,205 |
| 2021-09-10 | 2021-09-08 | 1.809 | 15,329 | +336 | 0.00% | 27,733 |
| 2021-05-31 | 2021-05-27 | 1.268 | 14,993 | +473 | 0.00% | 19,014 |
| 2021-01-11 | 2021-01-07 | 1.241 | 14,520 | -36,666 | 0.00% | 18,018 |
| 2020-09-10 | 2020-09-08 | 1.296 | 51,186 | +1,101 | 0.02% | 66,340 |
| 2020-08-26 | 2020-08-24 | 1.017 | 50,085 | -57,405 | 0.02% | 50,954 |
| 2020-05-27 | 2020-05-25 | 0.977 | 107,490 | +4,742 | 0.04% | 104,998 |
| 2020-04-22 | 2020-04-20 | 1.021 | 102,748 | +54,872 | 0.04% | 104,860 |
| 2020-03-20 | 2020-03-18 | 1.166 | 47,876 | -27,436 | 0.02% | 55,840 |
| 2019-09-12 | 2019-09-10 | 1.502 | 75,312 | +1,492 | 0.03% | 113,139 |
| 2019-05-23 | 2019-05-21 | 1.772 | 73,820 | +1,925 | 0.03% | 130,779 |
| 2018-09-14 | 2018-09-12 | 1.772 | 71,895 | +1,251 | 0.03% | 127,388 |
| 2018-05-24 | 2018-05-21 | 1.913 | 70,644 | +1,781 | 0.03% | 135,167 |
| 2018-04-18 | 2018-04-16 | 1.818 | 68,863 | +25,087 | 0.03% | 125,171 |
| 2017-09-14 | 2017-09-12 | 2.312 | 43,776 | +595 | 0.02% | 101,190 |
| 2017-06-01 | 2017-05-29 | 2.605 | 43,181 | +847 | 0.02% | 112,490 |
| 2017-05-12 | 2017-05-10 | 2.605 | 42,334 | -6,672 | 0.02% | 110,283 |
| 2017-02-14 | 2017-02-10 | 2.704 | 49,006 | -13,343 | 0.02% | 132,513 |
| 2017-02-13 | 2017-02-09 | 2.770 | 62,349 | -111,476 | 0.03% | 172,704 |
| 2016-11-09 | 2016-11-07 | 3.248 | 173,825 | -10,917 | 0.07% | 564,602 |
| 2016-10-28 | 2016-10-26 | 2.819 | 184,742 | -1,213 | 0.08% | 520,866 |
| 2016-09-26 | 2016-09-22 | 2.819 | 185,955 | -18,195 | 0.08% | 524,286 |
| 2016-09-15 | 2016-09-13 | 2.770 | 204,150 | -10,917 | 0.08% | 565,487 |
| 2016-09-09 | 2016-09-07 | 2.820 | 215,067 | -12,131 | 0.09% | 606,450 |
| 2016-09-08 | 2016-09-06 | 2.803 | 227,198 | +2,689 | 0.09% | 636,866 |
| 2016-08-19 | 2016-08-17 | 2.736 | 224,509 | -5,993 | 0.09% | 614,344 |
| 2016-08-08 | 2016-08-04 | 2.603 | 230,502 | -6,593 | 0.10% | 599,976 |
| 2016-05-13 | 2016-05-11 | 2.254 | 237,095 | +3,648 | 0.10% | 534,370 |
| 2016-03-23 | 2016-03-21 | 2.542 | 233,447 | -12,983 | 0.10% | 593,400 |
| 2016-02-24 | 2016-02-22 | 2.440 | 246,430 | +5,902 | 0.10% | 601,345 |
| 2015-09-15 | 2015-09-11 | 1.915 | 240,528 | +2,166 | 0.10% | 460,661 |
| 2015-08-07 | 2015-08-05 | 1.898 | 238,362 | -23,391 | 0.10% | 452,437 |
| 2015-07-10 | 2015-07-08 | 1.727 | 261,753 | -2,339 | 0.11% | 452,075 |
| 2015-07-07 | 2015-07-03 | 2.001 | 264,092 | +11,695 | 0.11% | 528,371 |
| 2015-06-29 | 2015-06-25 | 2.052 | 252,397 | +11,696 | 0.11% | 517,921 |
| 2015-06-12 | 2015-06-10 | 2.052 | 240,701 | +6,433 | 0.10% | 493,921 |
| 2015-05-15 | 2015-05-13 | 2.205 | 234,268 | +3,577 | 0.10% | 516,650 |
| 2015-05-08 | 2015-05-06 | 2.153 | 230,691 | -2,304 | 0.10% | 496,743 |
| 2015-01-09 | 2015-01-07 | 2.379 | 232,995 | -5,759 | 0.10% | 554,302 |
| 2014-12-17 | 2014-12-15 | 2.257 | 238,754 | +2,304 | 0.10% | 538,981 |
| 2014-11-07 | 2014-11-05 | 2.101 | 236,450 | -23,035 | 0.10% | 496,826 |
| 2014-11-05 | 2014-11-03 | 1.823 | 259,485 | -12,669 | 0.11% | 473,131 |
| 2014-09-12 | 2014-09-10 | 1.632 | 272,154 | +2,896 | 0.12% | 444,245 |
| 2014-07-25 | 2014-07-23 | 1.457 | 269,258 | -17,093 | 0.12% | 392,257 |
| 2014-07-21 | 2014-07-17 | 1.580 | 286,351 | +17,093 | 0.13% | 452,341 |
| 2014-05-19 | 2014-05-15 | 1.264 | 269,258 | +3,792 | 0.12% | 340,339 |
| 2014-01-06 | 2014-01-02 | 1.264 | 265,466 | +12,358 | 0.12% | 335,546 |
| 2013-12-16 | 2013-12-12 | 1.282 | 253,108 | +16,851 | 0.11% | 324,432 |
| 2013-09-19 | 2013-09-17 | 1.300 | 236,257 | +3,281 | 0.11% | 307,097 |
| 2013-07-12 | 2013-07-10 | 1.426 | 232,976 | -2,215 | 0.11% | 332,275 |
| 2013-07-10 | 2013-07-08 | 1.444 | 235,191 | -2,659 | 0.11% | 339,680 |
| 2013-05-24 | 2013-05-22 | 1.590 | 237,850 | +5,531 | 0.11% | 378,076 |
| 2013-04-09 | 2013-04-05 | 1.737 | 232,319 | -6,492 | 0.11% | 403,637 |
| 2013-03-28 | 2013-03-26 | 1.774 | 238,811 | +16,231 | 0.11% | 423,744 |
| 2013-01-10 | 2013-01-08 | 1.885 | 222,580 | +2,164 | 0.10% | 419,628 |
| 2012-11-01 | 2012-10-30 | 1.867 | 220,416 | -6,492 | 0.10% | 411,474 |
| 2012-10-24 | 2012-10-19 | 1.867 | 226,908 | +5,410 | 0.11% | 423,593 |
| 2012-10-09 | 2012-10-05 | 1.922 | 221,498 | +1,082 | 0.10% | 425,776 |
| 2012-09-24 | 2012-09-20 | 1.923 | 220,416 | -1,082 | 0.10% | 423,859 |
| 2012-09-21 | 2012-09-19 | 1.866 | 221,498 | +4,343 | 0.10% | 413,412 |
| 2012-09-18 | 2012-09-14 | 1.866 | 217,155 | -15,913 | 0.10% | 405,306 |
| 2012-09-05 | 2012-09-03 | 1.848 | 233,068 | +1,061 | 0.11% | 430,613 |
| 2012-05-24 | 2012-05-22 | 1.489 | 232,007 | +8,701 | 0.11% | 345,376 |
| 2012-03-13 | 2012-03-09 | 1.528 | 223,306 | -4,085 | 0.11% | 341,171 |
| 2012-03-09 | 2012-03-07 | 1.489 | 227,391 | -1,021 | 0.11% | 338,504 |
| 2012-02-09 | 2012-02-07 | 1.489 | 228,412 | +5,106 | 0.11% | 340,024 |
| 2011-09-23 | 2011-09-21 | 1.373 | 223,306 | +3,435 | 0.11% | 306,521 |
| 2011-09-16 | 2011-09-14 | 1.432 | 219,871 | -4,021 | 0.11% | 314,928 |
| 2011-06-21 | 2011-06-17 | 1.651 | 223,892 | -5,027 | 0.11% | 369,681 |
| 2011-05-09 | 2011-05-05 | 2.089 | 228,919 | +4,402 | 0.11% | 478,259 |
| 2011-03-15 | 2011-03-11 | 2.130 | 224,517 | +4,930 | 0.11% | 478,170 |
| 2011-03-03 | 2011-03-01 | 2.191 | 219,587 | +4,930 | 0.11% | 481,032 |
| 2011-02-28 | 2011-02-24 | 2.130 | 214,657 | +2,958 | 0.11% | 457,171 |
| 2011-02-24 | 2011-02-22 | 2.231 | 211,699 | +986 | 0.11% | 472,341 |
| 2011-01-07 | 2011-01-05 | 3.347 | 210,713 | -4,930 | 0.11% | 705,211 |
| 2011-01-06 | 2011-01-04 | 3.164 | 215,643 | -24,650 | 0.11% | 682,345 |
| 2010-12-16 | 2010-12-14 | 2.393 | 240,293 | +24,650 | 0.12% | 575,131 |
| 2010-12-06 | 2010-12-02 | 2.109 | 215,643 | -14,790 | 0.11% | 454,897 |
| 2010-12-03 | 2010-12-01 | 2.109 | 230,433 | -14,790 | 0.12% | 486,096 |
| 2010-12-02 | 2010-11-30 | 1.927 | 245,223 | +14,790 | 0.12% | 472,529 |
| 2010-11-11 | 2010-11-09 | 1.846 | 230,433 | -9,860 | 0.12% | 425,334 |
| 2010-10-21 | 2010-10-19 | 1.744 | 240,293 | -493 | 0.12% | 419,164 |
| 2010-09-22 | 2010-09-20 | 1.765 | 240,786 | +2,833 | 0.12% | 425,024 |
| 2010-08-18 | 2010-08-16 | 1.580 | 237,953 | +16,565 | 0.12% | 376,067 |
| 2010-05-18 | 2010-05-14 | 1.829 | 221,388 | +5,209 | 0.12% | 404,853 |
| 2010-05-07 | 2010-05-05 | 1.850 | 216,179 | +17,127 | 0.12% | 399,872 |
| 2010-03-12 | 2010-03-10 | 1.976 | 199,052 | -19,030 | 0.12% | 393,295 |
| 2010-01-28 | 2010-01-26 | 1.934 | 218,082 | +28,545 | 0.13% | 421,728 |
| 2010-01-14 | 2010-01-12 | 2.060 | 189,537 | -47,575 | 0.11% | 390,431 |
| 2010-01-12 | 2010-01-08 | 1.913 | 237,112 | -6,280 | 0.14% | 453,544 |
| 2009-12-21 | 2009-12-17 | 1.997 | 243,392 | -12,369 | 0.15% | 486,020 |
| 2009-12-10 | 2009-12-08 | 2.018 | 255,761 | +12,369 | 0.16% | 516,095 |
| 2009-11-16 | 2009-11-12 | 1.892 | 243,392 | +952 | 0.15% | 460,440 |
| 2009-09-28 | 2009-09-24 | 2.019 | 242,440 | +2,607 | 0.15% | 489,381 |
| 2009-08-31 | 2009-08-27 | 2.337 | 239,833 | -2,071 | 0.15% | 560,559 |
| 2009-08-10 | 2009-08-06 | 2.550 | 241,904 | -9,413 | 0.15% | 616,799 |
| 2009-05-14 | 2009-05-12 | 1.908 | 251,317 | +7,854 | 0.16% | 479,567 |
| 2009-04-17 | 2009-04-15 | 1.864 | 243,463 | -18,237 | 0.16% | 453,900 |
| 2009-04-15 | 2009-04-09 | 1.864 | 261,700 | -14,590 | 0.17% | 487,900 |
| 2009-04-14 | 2009-04-08 | 1.535 | 276,290 | +5,471 | 0.18% | 424,200 |
| 2009-03-13 | 2009-03-11 | 1.382 | 270,819 | +9,119 | 0.18% | 374,221 |
| 2009-02-04 | 2009-02-02 | 1.645 | 261,700 | -10,030 | 0.17% | 430,500 |
| 2009-02-02 | 2009-01-29 | 1.557 | 271,730 | +7,294 | 0.18% | 423,159 |
| 2009-01-15 | 2009-01-13 | 1.689 | 264,436 | -9,118 | 0.17% | 446,601 |
| 2008-11-19 | 2008-11-17 | 1.733 | 273,554 | -14,134 | 0.19% | 474,000 |
| 2008-11-13 | 2008-11-11 | 1.755 | 287,688 | -9,118 | 0.20% | 504,800 |
| 2008-11-12 | 2008-11-10 | 1.623 | 296,806 | +9,118 | 0.20% | 481,740 |
| 2008-11-07 | 2008-11-05 | 1.645 | 287,688 | +18,237 | 0.20% | 473,250 |
| 2008-10-30 | 2008-10-28 | 1.755 | 269,451 | -10,030 | 0.19% | 472,800 |
| 2008-10-22 | 2008-10-20 | 1.996 | 279,481 | -20,973 | 0.19% | 557,830 |
| 2008-09-24 | 2008-09-22 | 2.111 | 300,454 | +6,988 | 0.21% | 634,210 |
| 2008-09-17 | 2008-09-12 | 2.021 | 293,466 | -4,454 | 0.21% | 593,099 |
| 2008-09-05 | 2008-09-03 | 1.999 | 297,920 | -13,359 | 0.21% | 595,411 |
| 2008-09-02 | 2008-08-29 | 1.976 | 311,279 | +8,906 | 0.22% | 615,120 |
| 2008-08-29 | 2008-08-27 | 2.133 | 302,373 | +4,453 | 0.21% | 645,050 |
| 2008-08-27 | 2008-08-25 | 2.066 | 297,920 | -2,672 | 0.21% | 615,481 |
| 2008-08-20 | 2008-08-18 | 2.358 | 300,592 | -4,453 | 0.21% | 708,751 |
| 2008-08-04 | 2008-07-31 | 2.335 | 305,045 | -890 | 0.22% | 712,401 |
| 2008-08-01 | 2008-07-30 | 2.358 | 305,935 | +3,562 | 0.22% | 721,349 |
| 2008-06-25 | 2008-06-23 | 2.650 | 302,373 | +8,907 | 0.21% | 801,221 |
| 2008-06-24 | 2008-06-20 | 2.605 | 293,466 | -4,454 | 0.21% | 764,439 |
| 2008-06-19 | 2008-06-17 | 2.470 | 297,920 | -18,703 | 0.21% | 735,901 |
| 2008-05-28 | 2008-05-26 | 2.762 | 316,623 | -891 | 0.22% | 874,530 |
| 2008-05-19 | 2008-05-15 | 3.236 | 317,514 | +11,260 | 0.22% | 1,027,507 |
| 2008-05-06 | 2008-05-02 | 2.840 | 306,254 | -4,296 | 0.22% | 869,859 |
| 2008-04-30 | 2008-04-28 | 2.747 | 310,550 | -17,181 | 0.23% | 853,141 |
| 2008-04-29 | 2008-04-25 | 2.677 | 327,731 | -27,490 | 0.24% | 877,451 |
| 2008-04-28 | 2008-04-24 | 2.561 | 355,221 | -36,939 | 0.26% | 909,701 |
| 2008-04-25 | 2008-04-23 | 2.445 | 392,160 | +8,590 | 0.29% | 958,650 |
| 2008-04-24 | 2008-04-22 | 2.328 | 383,570 | +38,658 | 0.28% | 893,001 |
| 2008-04-23 | 2008-04-21 | 2.375 | 344,912 | +12,027 | 0.25% | 819,060 |
| 2008-04-22 | 2008-04-18 | 2.398 | 332,885 | +13,745 | 0.24% | 798,250 |
| 2008-04-21 | 2008-04-17 | 2.538 | 319,140 | +17,181 | 0.23% | 809,869 |
| 2008-04-17 | 2008-04-15 | 2.770 | 301,959 | +4,295 | 0.22% | 836,570 |
| 2008-04-09 | 2008-04-07 | 3.376 | 297,664 | +21,477 | 0.22% | 1,004,851 |
| 2008-03-17 | 2008-03-13 | 3.702 | 276,187 | -3,437 | 0.20% | 1,022,369 |
| 2008-02-20 | 2008-02-18 | 4.004 | 279,624 | +7,732 | 0.20% | 1,119,722 |
| 2008-02-14 | 2008-02-12 | 4.121 | 271,892 | +5,154 | 0.20% | 1,120,410 |
| 2008-02-13 | 2008-02-11 | 4.144 | 266,738 | -9,449 | 0.20% | 1,105,381 |
| 2008-02-12 | 2008-02-06 | 3.958 | 276,187 | +1,890 | 0.20% | 1,093,099 |
| 2008-01-30 | 2008-01-28 | 4.237 | 274,297 | -10,309 | 0.20% | 1,162,250 |
| 2008-01-24 | 2008-01-22 | 3.981 | 284,606 | -1,718 | 0.21% | 1,133,046 |
| 2008-01-21 | 2008-01-17 | 4.284 | 286,324 | +859 | 0.21% | 1,226,543 |
| 2008-01-18 | 2008-01-16 | 4.517 | 285,465 | -13,316 | 0.21% | 1,289,323 |
| 2007-12-18 | 2007-12-14 | 4.656 | 298,781 | -10,308 | 0.22% | 1,391,202 |
| 2007-12-17 | 2007-12-13 | 4.656 | 309,089 | +17,181 | 0.23% | 1,439,199 |
| 2007-12-11 | 2007-12-07 | 4.796 | 291,908 | +12,886 | 0.21% | 1,399,976 |
| 2007-12-10 | 2007-12-06 | 4.866 | 279,022 | -23,195 | 0.20% | 1,357,663 |
| 2007-11-28 | 2007-11-26 | 4.563 | 302,217 | -172 | 0.22% | 1,379,057 |
| 2007-11-16 | 2007-11-14 | 4.726 | 302,389 | -4,295 | 0.22% | 1,429,122 |
| 2007-11-13 | 2007-11-09 | 4.656 | 306,684 | -4,725 | 0.22% | 1,428,001 |
| 2007-11-12 | 2007-11-08 | 4.703 | 311,409 | +17,181 | 0.23% | 1,464,501 |
| 2007-11-09 | 2007-11-07 | 4.889 | 294,228 | -3,436 | 0.22% | 1,438,502 |
| 2007-11-06 | 2007-11-02 | 5.005 | 297,664 | +8,591 | 0.22% | 1,489,951 |
| 2007-11-01 | 2007-10-30 | 5.052 | 289,073 | -17,181 | 0.21% | 1,460,409 |
| 2007-10-31 | 2007-10-29 | 4.819 | 306,254 | -12,886 | 0.22% | 1,475,908 |
| 2007-10-29 | 2007-10-25 | 4.680 | 319,140 | -8,591 | 0.23% | 1,493,429 |
| 2007-10-26 | 2007-10-24 | 4.586 | 327,731 | -8,590 | 0.24% | 1,503,111 |
| 2007-10-18 | 2007-10-16 | 4.307 | 336,321 | -12,886 | 0.25% | 1,448,548 |
| 2007-10-17 | 2007-10-15 | 4.493 | 349,207 | +6,013 | 0.26% | 1,569,089 |
| 2007-10-16 | 2007-10-12 | 4.586 | 343,194 | +23,195 | 0.25% | 1,574,031 |
| 2007-10-15 | 2007-10-11 | 4.610 | 319,999 | +17,181 | 0.23% | 1,475,099 |
| 2007-10-09 | 2007-10-05 | 4.889 | 302,818 | +31,785 | 0.22% | 1,480,499 |
| 2007-10-05 | 2007-10-03 | 4.610 | 271,033 | +17,181 | 0.20% | 1,249,380 |
| 2007-10-02 | 2007-09-27 | 5.122 | 253,852 | +5,155 | 0.19% | 1,300,201 |
| 2007-09-28 | 2007-09-25 | 5.215 | 248,697 | +8,590 | 0.18% | 1,296,958 |
| 2007-09-25 | 2007-09-21 | 5.639 | 240,107 | +3,173 | 0.18% | 1,353,904 |
| 2007-09-24 | 2007-09-20 | 5.686 | 236,934 | +4,239 | 0.18% | 1,347,192 |
| 2007-09-17 | 2007-09-13 | 6.111 | 232,695 | -8,477 | 0.17% | 1,421,909 |
| 2007-09-12 | 2007-09-10 | 6.347 | 241,172 | +8,477 | 0.18% | 1,530,609 |
| 2007-09-03 | 2007-08-30 | 6.158 | 232,695 | +4,238 | 0.17% | 1,432,889 |
| 2007-08-21 | 2007-08-17 | 5.898 | 228,457 | -8,900 | 0.17% | 1,347,503 |
| 2007-08-14 | 2007-08-10 | 6.488 | 237,357 | -12,716 | 0.18% | 1,539,997 |
| 2007-08-13 | 2007-08-09 | 6.724 | 250,073 | -12,716 | 0.19% | 1,681,500 |
| 2007-08-10 | 2007-08-08 | 6.370 | 262,789 | +4,239 | 0.19% | 1,674,002 |
| 2007-08-09 | 2007-08-07 | 6.441 | 258,550 | -2,967 | 0.19% | 1,665,299 |
| 2007-08-07 | 2007-08-03 | 6.866 | 261,517 | -4,662 | 0.19% | 1,795,469 |
| 2007-08-03 | 2007-08-01 | 6.960 | 266,179 | +11,867 | 0.20% | 1,852,597 |
| 2007-07-31 | 2007-07-27 | 7.054 | 254,312 | -16,954 | 0.19% | 1,794,003 |
| 2007-07-30 | 2007-07-26 | 7.125 | 271,266 | +12,716 | 0.20% | 1,932,802 |
| 2007-07-27 | 2007-07-25 | 7.243 | 258,550 | -9,325 | 0.19% | 1,872,699 |
| 2007-07-26 | 2007-07-24 | 7.337 | 267,875 | -4,238 | 0.20% | 1,965,521 |
| 2007-07-24 | 2007-07-20 | 7.385 | 272,113 | -16,954 | 0.20% | 2,009,457 |
| 2007-07-23 | 2007-07-19 | 7.149 | 289,067 | +38,146 | 0.21% | 2,066,456 |
| 2007-07-20 | 2007-07-18 | 7.267 | 250,921 | -16,954 | 0.19% | 1,823,362 |
| 2007-07-19 | 2007-07-17 | 7.102 | 267,875 | -424 | 0.20% | 1,902,321 |
| 2007-07-13 | 2007-07-11 | 7.078 | 268,299 | -12,715 | 0.20% | 1,899,002 |
| 2007-07-11 | 2007-07-09 | 7.054 | 281,014 | +38,146 | 0.21% | 1,982,368 |
| 2007-07-09 | 2007-07-05 | 7.031 | 242,868 | +4,239 | 0.18% | 1,707,543 |
| 2007-07-04 | 2007-06-29 | 7.031 | 238,629 | +16,954 | 0.18% | 1,677,740 |
| 2007-06-29 | 2007-06-27 | 7.125 | 221,675 | -4,662 | 0.16% | 1,579,461 |
| 2007-06-28 | 2007-06-26 | 7.196 | 226,337 | -2,798 | 0.17% | 1,628,698 |
| 2007-06-26 | 2007-06-22 | 7.102 | 229,135 | 0.17% | 1,627,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy