History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2025-10-13 | 2025-10-09 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2025-10-10 | 2025-10-08 | 1.430 | 300 | +0 | 0.00% | 429 |
| 2025-10-09 | 2025-10-06 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-10-08 | 2025-10-03 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2025-10-06 | 2025-10-02 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-10-03 | 2025-09-30 | 1.440 | 300 | +0 | 0.00% | 432 |
| 2025-10-02 | 2025-09-29 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-09-30 | 2025-09-26 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2025-09-29 | 2025-09-25 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-09-26 | 2025-09-24 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2025-09-25 | 2025-09-23 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-09-24 | 2025-09-22 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2025-09-23 | 2025-09-19 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2025-09-22 | 2025-09-18 | 1.470 | 300 | +0 | 0.00% | 441 |
| 2025-09-19 | 2025-09-17 | 1.490 | 300 | +0 | 0.00% | 447 |
| 2025-09-18 | 2025-09-16 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-09-17 | 2025-09-15 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-09-16 | 2025-09-12 | 1.531 | 300 | +0 | 0.00% | 459 |
| 2025-09-15 | 2025-09-11 | 1.531 | 300 | +6 | 0.00% | 459 |
| 2025-09-12 | 2025-09-10 | 1.500 | 294 | +0 | 0.00% | 441 |
| 2025-09-11 | 2025-09-09 | 1.510 | 294 | +0 | 0.00% | 444 |
| 2025-09-10 | 2025-09-08 | 1.520 | 294 | +0 | 0.00% | 447 |
| 2025-09-09 | 2025-09-05 | 1.531 | 294 | +0 | 0.00% | 450 |
| 2025-09-08 | 2025-09-04 | 1.531 | 294 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 1.531 | 294 | +0 | 0.00% | 450 |
| 2025-09-04 | 2025-09-02 | 1.520 | 294 | +0 | 0.00% | 447 |
| 2025-09-03 | 2025-09-01 | 1.510 | 294 | +0 | 0.00% | 444 |
| 2025-09-02 | 2025-08-29 | 1.520 | 294 | +0 | 0.00% | 447 |
| 2025-09-01 | 2025-08-28 | 1.520 | 294 | +0 | 0.00% | 447 |
| 2025-08-29 | 2025-08-27 | 1.561 | 294 | +0 | 0.00% | 459 |
| 2025-08-28 | 2025-08-26 | 1.541 | 294 | +0 | 0.00% | 453 |
| 2025-08-27 | 2025-08-25 | 1.520 | 294 | +0 | 0.00% | 447 |
| 2025-08-26 | 2025-08-22 | 1.541 | 294 | +0 | 0.00% | 453 |
| 2025-08-25 | 2025-08-21 | 1.551 | 294 | +0 | 0.00% | 456 |
| 2025-08-22 | 2025-08-20 | 1.510 | 294 | +0 | 0.00% | 444 |
| 2025-08-21 | 2025-08-19 | 1.531 | 294 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 1.541 | 294 | +0 | 0.00% | 453 |
| 2025-08-19 | 2025-08-15 | 1.531 | 294 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 1.520 | 294 | +0 | 0.00% | 447 |
| 2025-08-15 | 2025-08-13 | 1.490 | 294 | +0 | 0.00% | 438 |
| 2025-08-14 | 2025-08-12 | 1.480 | 294 | +0 | 0.00% | 435 |
| 2025-08-13 | 2025-08-11 | 1.500 | 294 | +0 | 0.00% | 441 |
| 2025-08-12 | 2025-08-08 | 1.510 | 294 | +0 | 0.00% | 444 |
| 2025-08-11 | 2025-08-07 | 1.490 | 294 | +0 | 0.00% | 438 |
| 2025-08-08 | 2025-08-06 | 1.480 | 294 | +0 | 0.00% | 435 |
| 2025-08-07 | 2025-08-05 | 1.510 | 294 | +0 | 0.00% | 444 |
| 2025-08-06 | 2025-08-04 | 1.510 | 294 | +0 | 0.00% | 444 |
| 2025-08-05 | 2025-08-01 | 1.520 | 294 | +0 | 0.00% | 447 |
| 2025-08-04 | 2025-07-31 | 1.408 | 294 | +0 | 0.00% | 414 |
| 2025-08-01 | 2025-07-30 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-31 | 2025-07-29 | 1.408 | 294 | +0 | 0.00% | 414 |
| 2025-07-30 | 2025-07-28 | 1.449 | 294 | +0 | 0.00% | 426 |
| 2025-07-29 | 2025-07-25 | 1.398 | 294 | +0 | 0.00% | 411 |
| 2025-07-28 | 2025-07-24 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 1.439 | 294 | +0 | 0.00% | 423 |
| 2025-07-23 | 2025-07-21 | 1.418 | 294 | +0 | 0.00% | 417 |
| 2025-07-22 | 2025-07-18 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-21 | 2025-07-17 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-18 | 2025-07-16 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-17 | 2025-07-15 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-16 | 2025-07-14 | 1.449 | 294 | +0 | 0.00% | 426 |
| 2025-07-15 | 2025-07-11 | 1.459 | 294 | +0 | 0.00% | 429 |
| 2025-07-14 | 2025-07-10 | 1.449 | 294 | +0 | 0.00% | 426 |
| 2025-07-11 | 2025-07-09 | 1.398 | 294 | +0 | 0.00% | 411 |
| 2025-07-10 | 2025-07-08 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-09 | 2025-07-07 | 1.459 | 294 | +0 | 0.00% | 429 |
| 2025-07-08 | 2025-07-04 | 1.449 | 294 | +0 | 0.00% | 426 |
| 2025-07-07 | 2025-07-03 | 1.418 | 294 | +0 | 0.00% | 417 |
| 2025-07-04 | 2025-07-02 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-03 | 2025-06-30 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-07-02 | 2025-06-27 | 1.398 | 294 | +0 | 0.00% | 411 |
| 2025-06-30 | 2025-06-26 | 1.429 | 294 | +0 | 0.00% | 420 |
| 2025-06-27 | 2025-06-25 | 1.378 | 294 | +0 | 0.00% | 405 |
| 2025-06-26 | 2025-06-24 | 1.398 | 294 | +0 | 0.00% | 411 |
| 2025-06-25 | 2025-06-23 | 1.378 | 294 | +0 | 0.00% | 405 |
| 2025-06-24 | 2025-06-20 | 1.367 | 294 | +0 | 0.00% | 402 |
| 2025-06-23 | 2025-06-19 | 1.378 | 294 | +0 | 0.00% | 405 |
| 2025-06-20 | 2025-06-18 | 1.378 | 294 | +0 | 0.00% | 405 |
| 2025-06-19 | 2025-06-17 | 1.347 | 294 | +0 | 0.00% | 396 |
| 2025-06-18 | 2025-06-16 | 1.367 | 294 | +0 | 0.00% | 402 |
| 2025-06-17 | 2025-06-13 | 1.347 | 294 | +0 | 0.00% | 396 |
| 2025-06-16 | 2025-06-12 | 1.347 | 294 | +0 | 0.00% | 396 |
| 2025-06-13 | 2025-06-11 | 1.367 | 294 | +0 | 0.00% | 402 |
| 2025-06-12 | 2025-06-10 | 1.418 | 294 | +0 | 0.00% | 417 |
| 2025-06-11 | 2025-06-09 | 1.367 | 294 | +0 | 0.00% | 402 |
| 2025-06-10 | 2025-06-06 | 1.327 | 294 | +0 | 0.00% | 390 |
| 2025-06-09 | 2025-06-05 | 1.337 | 294 | +0 | 0.00% | 393 |
| 2025-06-06 | 2025-06-04 | 1.337 | 294 | +0 | 0.00% | 393 |
| 2025-06-05 | 2025-06-03 | 1.347 | 294 | +0 | 0.00% | 396 |
| 2025-06-04 | 2025-06-02 | 1.347 | 294 | +0 | 0.00% | 396 |
| 2025-06-03 | 2025-05-30 | 1.367 | 294 | +0 | 0.00% | 402 |
| 2025-06-02 | 2025-05-29 | 1.378 | 294 | +0 | 0.00% | 405 |
| 2025-05-30 | 2025-05-28 | 1.492 | 294 | +0 | 0.00% | 439 |
| 2025-05-29 | 2025-05-27 | 1.481 | 294 | +10 | 0.00% | 435 |
| 2025-05-28 | 2025-05-26 | 1.523 | 284 | +0 | 0.00% | 433 |
| 2025-05-27 | 2025-05-23 | 1.471 | 284 | +0 | 0.00% | 418 |
| 2025-05-26 | 2025-05-22 | 1.460 | 284 | +0 | 0.00% | 415 |
| 2025-05-23 | 2025-05-21 | 1.502 | 284 | +0 | 0.00% | 427 |
| 2025-05-22 | 2025-05-20 | 1.492 | 284 | +0 | 0.00% | 424 |
| 2025-05-21 | 2025-05-19 | 1.502 | 284 | +0 | 0.00% | 427 |
| 2025-05-20 | 2025-05-16 | 1.534 | 284 | +0 | 0.00% | 436 |
| 2025-05-19 | 2025-05-15 | 1.608 | 284 | +0 | 0.00% | 457 |
| 2025-05-16 | 2025-05-14 | 1.534 | 284 | +0 | 0.00% | 436 |
| 2025-05-15 | 2025-05-13 | 1.587 | 284 | +0 | 0.00% | 451 |
| 2025-05-14 | 2025-05-12 | 1.534 | 284 | +0 | 0.00% | 436 |
| 2025-05-13 | 2025-05-09 | 1.523 | 284 | +0 | 0.00% | 433 |
| 2025-05-12 | 2025-05-08 | 1.492 | 284 | +0 | 0.00% | 424 |
| 2025-05-09 | 2025-05-07 | 1.576 | 284 | +0 | 0.00% | 448 |
| 2025-05-08 | 2025-05-06 | 1.523 | 284 | +0 | 0.00% | 433 |
| 2025-05-07 | 2025-05-02 | 1.492 | 284 | +0 | 0.00% | 424 |
| 2025-05-06 | 2025-04-30 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-05-02 | 2025-04-29 | 1.534 | 284 | +0 | 0.00% | 436 |
| 2025-04-30 | 2025-04-28 | 1.576 | 284 | +0 | 0.00% | 448 |
| 2025-04-29 | 2025-04-25 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-04-28 | 2025-04-24 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-04-25 | 2025-04-23 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-04-24 | 2025-04-22 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-04-23 | 2025-04-17 | 1.555 | 284 | +0 | 0.00% | 442 |
| 2025-04-22 | 2025-04-16 | 1.502 | 284 | +0 | 0.00% | 427 |
| 2025-04-17 | 2025-04-15 | 1.502 | 284 | +0 | 0.00% | 427 |
| 2025-04-16 | 2025-04-14 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-04-15 | 2025-04-11 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-04-14 | 2025-04-10 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-04-11 | 2025-04-09 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-04-09 | 2025-04-07 | 1.545 | 284 | +0 | 0.00% | 439 |
| 2025-04-08 | 2025-04-03 | 1.513 | 284 | +0 | 0.00% | 430 |
| 2025-04-07 | 2025-04-02 | 1.576 | 284 | +0 | 0.00% | 448 |
| 2025-04-03 | 2025-04-01 | 1.545 | 284 | +0 | 0.00% | 439 |
| 2025-04-02 | 2025-03-31 | 1.587 | 284 | +0 | 0.00% | 451 |
| 2025-04-01 | 2025-03-28 | 1.545 | 284 | +0 | 0.00% | 439 |
| 2025-03-31 | 2025-03-27 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-03-28 | 2025-03-26 | 1.597 | 284 | +0 | 0.00% | 454 |
| 2025-03-27 | 2025-03-25 | 1.587 | 284 | +0 | 0.00% | 451 |
| 2025-03-26 | 2025-03-24 | 1.587 | 284 | +0 | 0.00% | 451 |
| 2025-03-25 | 2025-03-21 | 1.597 | 284 | +0 | 0.00% | 454 |
| 2025-03-24 | 2025-03-20 | 1.597 | 284 | +0 | 0.00% | 454 |
| 2025-03-21 | 2025-03-19 | 1.566 | 284 | +0 | 0.00% | 445 |
| 2025-03-20 | 2025-03-18 | 1.587 | 284 | +0 | 0.00% | 451 |
| 2025-03-19 | 2025-03-17 | 1.597 | 284 | +0 | 0.00% | 454 |
| 2025-03-18 | 2025-03-14 | 1.650 | 284 | +0 | 0.00% | 469 |
| 2025-03-17 | 2025-03-13 | 1.597 | 284 | +0 | 0.00% | 454 |
| 2025-03-14 | 2025-03-12 | 1.619 | 284 | +0 | 0.00% | 460 |
| 2025-03-13 | 2025-03-11 | 1.629 | 284 | +0 | 0.00% | 463 |
| 2025-03-12 | 2025-03-10 | 1.672 | 284 | +0 | 0.00% | 475 |
| 2025-03-11 | 2025-03-07 | 1.703 | 284 | +0 | 0.00% | 484 |
| 2025-03-10 | 2025-03-06 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2025-03-07 | 2025-03-05 | 1.672 | 284 | +0 | 0.00% | 475 |
| 2025-03-06 | 2025-03-04 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2025-03-05 | 2025-03-03 | 1.841 | 284 | +0 | 0.00% | 523 |
| 2025-03-04 | 2025-02-28 | 1.841 | 284 | +0 | 0.00% | 523 |
| 2025-03-03 | 2025-02-27 | 1.841 | 284 | +0 | 0.00% | 523 |
| 2025-02-28 | 2025-02-26 | 1.830 | 284 | +0 | 0.00% | 520 |
| 2025-02-27 | 2025-02-25 | 1.830 | 284 | +0 | 0.00% | 520 |
| 2025-02-26 | 2025-02-24 | 1.820 | 284 | +0 | 0.00% | 517 |
| 2025-02-25 | 2025-02-21 | 1.820 | 284 | +0 | 0.00% | 517 |
| 2025-02-24 | 2025-02-20 | 1.830 | 284 | +0 | 0.00% | 520 |
| 2025-02-21 | 2025-02-19 | 1.798 | 284 | +0 | 0.00% | 511 |
| 2025-02-20 | 2025-02-18 | 1.756 | 284 | +0 | 0.00% | 499 |
| 2025-02-19 | 2025-02-17 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2025-02-18 | 2025-02-14 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2025-02-17 | 2025-02-13 | 1.746 | 284 | +0 | 0.00% | 496 |
| 2025-02-14 | 2025-02-12 | 1.746 | 284 | +0 | 0.00% | 496 |
| 2025-02-13 | 2025-02-11 | 1.661 | 284 | +0 | 0.00% | 472 |
| 2025-02-12 | 2025-02-10 | 1.724 | 284 | +0 | 0.00% | 490 |
| 2025-02-11 | 2025-02-07 | 1.724 | 284 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 1.724 | 284 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 1.650 | 284 | +0 | 0.00% | 469 |
| 2025-02-06 | 2025-02-04 | 1.650 | 284 | +0 | 0.00% | 469 |
| 2025-02-05 | 2025-02-03 | 1.682 | 284 | +0 | 0.00% | 478 |
| 2025-02-04 | 2025-01-28 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2025-02-03 | 2025-01-24 | 1.788 | 284 | +0 | 0.00% | 508 |
| 2025-01-27 | 2025-01-23 | 1.777 | 284 | +0 | 0.00% | 505 |
| 2025-01-24 | 2025-01-22 | 1.777 | 284 | +0 | 0.00% | 505 |
| 2025-01-23 | 2025-01-21 | 1.788 | 284 | +0 | 0.00% | 508 |
| 2025-01-22 | 2025-01-20 | 1.777 | 284 | +0 | 0.00% | 505 |
| 2025-01-21 | 2025-01-17 | 1.756 | 284 | +0 | 0.00% | 499 |
| 2025-01-20 | 2025-01-16 | 1.724 | 284 | +0 | 0.00% | 490 |
| 2025-01-17 | 2025-01-15 | 1.735 | 284 | +0 | 0.00% | 493 |
| 2025-01-16 | 2025-01-14 | 1.682 | 284 | +0 | 0.00% | 478 |
| 2025-01-15 | 2025-01-13 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2025-01-14 | 2025-01-10 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2025-01-13 | 2025-01-09 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2025-01-10 | 2025-01-08 | 1.724 | 284 | +0 | 0.00% | 490 |
| 2025-01-09 | 2025-01-07 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2025-01-08 | 2025-01-06 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2025-01-07 | 2025-01-03 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2025-01-06 | 2025-01-02 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2025-01-03 | 2024-12-31 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2025-01-02 | 2024-12-27 | 1.724 | 284 | +0 | 0.00% | 490 |
| 2024-12-30 | 2024-12-24 | 1.703 | 284 | +0 | 0.00% | 484 |
| 2024-12-27 | 2024-12-20 | 1.735 | 284 | +0 | 0.00% | 493 |
| 2024-12-23 | 2024-12-19 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2024-12-20 | 2024-12-18 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2024-12-19 | 2024-12-17 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2024-12-18 | 2024-12-16 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2024-12-17 | 2024-12-13 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2024-12-16 | 2024-12-12 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2024-12-13 | 2024-12-11 | 1.703 | 284 | +0 | 0.00% | 484 |
| 2024-12-12 | 2024-12-10 | 1.735 | 284 | +0 | 0.00% | 493 |
| 2024-12-11 | 2024-12-09 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2024-12-10 | 2024-12-06 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2024-12-09 | 2024-12-05 | 1.724 | 284 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2024-12-05 | 2024-12-03 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2024-12-04 | 2024-12-02 | 1.714 | 284 | +0 | 0.00% | 487 |
| 2024-12-03 | 2024-11-29 | 1.703 | 284 | +0 | 0.00% | 484 |
| 2024-12-02 | 2024-11-28 | 1.682 | 284 | +0 | 0.00% | 478 |
| 2024-11-29 | 2024-11-27 | 1.650 | 284 | +0 | 0.00% | 469 |
| 2024-11-28 | 2024-11-26 | 1.640 | 284 | +0 | 0.00% | 466 |
| 2024-11-27 | 2024-11-25 | 1.735 | 284 | +0 | 0.00% | 493 |
| 2024-11-26 | 2024-11-22 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2024-11-25 | 2024-11-21 | 1.682 | 284 | +0 | 0.00% | 478 |
| 2024-11-22 | 2024-11-20 | 1.735 | 284 | +0 | 0.00% | 493 |
| 2024-11-21 | 2024-11-19 | 1.703 | 284 | +0 | 0.00% | 484 |
| 2024-11-20 | 2024-11-18 | 1.767 | 284 | +0 | 0.00% | 502 |
| 2024-11-19 | 2024-11-15 | 1.735 | 284 | +0 | 0.00% | 493 |
| 2024-11-18 | 2024-11-14 | 1.756 | 284 | +0 | 0.00% | 499 |
| 2024-11-15 | 2024-11-13 | 1.777 | 284 | +0 | 0.00% | 505 |
| 2024-11-14 | 2024-11-12 | 1.809 | 284 | +0 | 0.00% | 514 |
| 2024-11-13 | 2024-11-11 | 1.777 | 284 | +0 | 0.00% | 505 |
| 2024-11-12 | 2024-11-08 | 1.756 | 284 | +0 | 0.00% | 499 |
| 2024-11-11 | 2024-11-07 | 1.767 | 284 | +0 | 0.00% | 502 |
| 2024-11-08 | 2024-11-06 | 1.746 | 284 | +0 | 0.00% | 496 |
| 2024-11-07 | 2024-11-05 | 1.746 | 284 | +0 | 0.00% | 496 |
| 2024-11-06 | 2024-11-04 | 1.798 | 284 | +0 | 0.00% | 511 |
| 2024-11-05 | 2024-11-01 | 1.746 | 284 | +0 | 0.00% | 496 |
| 2024-11-04 | 2024-10-31 | 1.703 | 284 | +0 | 0.00% | 484 |
| 2024-11-01 | 2024-10-30 | 1.756 | 284 | +0 | 0.00% | 499 |
| 2024-10-31 | 2024-10-29 | 1.777 | 284 | +0 | 0.00% | 505 |
| 2024-10-30 | 2024-10-28 | 1.788 | 284 | +0 | 0.00% | 508 |
| 2024-10-29 | 2024-10-25 | 1.703 | 284 | +0 | 0.00% | 484 |
| 2024-10-28 | 2024-10-24 | 1.672 | 284 | +0 | 0.00% | 475 |
| 2024-10-25 | 2024-10-23 | 1.629 | 284 | +0 | 0.00% | 463 |
| 2024-10-24 | 2024-10-22 | 1.629 | 284 | +0 | 0.00% | 463 |
| 2024-10-23 | 2024-10-21 | 1.629 | 284 | +0 | 0.00% | 463 |
| 2024-10-22 | 2024-10-18 | 1.619 | 284 | +0 | 0.00% | 460 |
| 2024-10-21 | 2024-10-17 | 1.608 | 284 | +0 | 0.00% | 457 |
| 2024-10-18 | 2024-10-16 | 1.619 | 284 | +0 | 0.00% | 460 |
| 2024-10-17 | 2024-10-15 | 1.629 | 284 | +0 | 0.00% | 463 |
| 2024-10-16 | 2024-10-14 | 1.629 | 284 | +0 | 0.00% | 463 |
| 2024-10-15 | 2024-10-10 | 1.629 | 284 | +0 | 0.00% | 463 |
| 2024-10-14 | 2024-10-09 | 1.629 | 284 | +0 | 0.00% | 463 |
| 2024-10-10 | 2024-10-08 | 1.523 | 284 | +0 | 0.00% | 433 |
| 2024-10-09 | 2024-10-07 | 1.523 | 284 | +0 | 0.00% | 433 |
| 2024-10-08 | 2024-10-04 | 1.523 | 284 | +0 | 0.00% | 433 |
| 2024-10-07 | 2024-10-03 | 1.523 | 284 | +0 | 0.00% | 433 |
| 2024-10-04 | 2024-10-02 | 1.492 | 284 | +0 | 0.00% | 424 |
| 2024-10-03 | 2024-09-30 | 1.545 | 284 | +0 | 0.00% | 439 |
| 2024-10-02 | 2024-09-27 | 1.545 | 284 | +0 | 0.00% | 439 |
| 2024-09-30 | 2024-09-26 | 1.672 | 284 | +0 | 0.00% | 475 |
| 2024-09-27 | 2024-09-25 | 1.682 | 284 | +0 | 0.00% | 478 |
| 2024-09-26 | 2024-09-24 | 1.693 | 284 | +0 | 0.00% | 481 |
| 2024-09-25 | 2024-09-23 | 1.640 | 284 | +0 | 0.00% | 466 |
| 2024-09-24 | 2024-09-20 | 1.650 | 284 | +0 | 0.00% | 469 |
| 2024-09-23 | 2024-09-19 | 1.650 | 284 | +0 | 0.00% | 469 |
| 2024-09-20 | 2024-09-17 | 1.608 | 284 | +0 | 0.00% | 457 |
| 2024-09-19 | 2024-09-16 | 1.608 | 284 | +0 | 0.00% | 457 |
| 2024-09-17 | 2024-09-13 | 1.619 | 284 | +0 | 0.00% | 460 |
| 2024-09-16 | 2024-09-12 | 1.672 | 284 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 1.715 | 284 | +6 | 0.00% | 487 |
| 2024-09-12 | 2024-09-10 | 1.726 | 278 | +0 | 0.00% | 480 |
| 2024-09-11 | 2024-09-09 | 1.651 | 278 | +0 | 0.00% | 459 |
| 2024-09-10 | 2024-09-05 | 1.651 | 278 | +0 | 0.00% | 459 |
| 2024-09-09 | 2024-09-04 | 1.651 | 278 | +0 | 0.00% | 459 |
| 2024-09-05 | 2024-09-03 | 1.651 | 278 | +0 | 0.00% | 459 |
| 2024-09-04 | 2024-09-02 | 1.651 | 278 | +0 | 0.00% | 459 |
| 2024-09-03 | 2024-08-30 | 1.694 | 278 | +0 | 0.00% | 471 |
| 2024-09-02 | 2024-08-29 | 1.758 | 278 | +0 | 0.00% | 489 |
| 2024-08-30 | 2024-08-28 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-08-29 | 2024-08-27 | 1.791 | 278 | +0 | 0.00% | 498 |
| 2024-08-28 | 2024-08-26 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-08-27 | 2024-08-23 | 1.791 | 278 | +0 | 0.00% | 498 |
| 2024-08-26 | 2024-08-22 | 1.791 | 278 | +0 | 0.00% | 498 |
| 2024-08-23 | 2024-08-21 | 1.791 | 278 | +0 | 0.00% | 498 |
| 2024-08-22 | 2024-08-20 | 1.812 | 278 | +0 | 0.00% | 504 |
| 2024-08-21 | 2024-08-19 | 1.769 | 278 | +0 | 0.00% | 492 |
| 2024-08-20 | 2024-08-16 | 1.758 | 278 | +0 | 0.00% | 489 |
| 2024-08-19 | 2024-08-15 | 1.769 | 278 | +0 | 0.00% | 492 |
| 2024-08-16 | 2024-08-14 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-08-15 | 2024-08-13 | 1.931 | 278 | +0 | 0.00% | 537 |
| 2024-08-14 | 2024-08-12 | 1.931 | 278 | +0 | 0.00% | 537 |
| 2024-08-13 | 2024-08-09 | 1.877 | 278 | +0 | 0.00% | 522 |
| 2024-08-12 | 2024-08-08 | 1.877 | 278 | +0 | 0.00% | 522 |
| 2024-08-09 | 2024-08-07 | 1.877 | 278 | +0 | 0.00% | 522 |
| 2024-08-08 | 2024-08-06 | 1.877 | 278 | +0 | 0.00% | 522 |
| 2024-08-07 | 2024-08-05 | 1.856 | 278 | +0 | 0.00% | 516 |
| 2024-08-06 | 2024-08-02 | 1.812 | 278 | +0 | 0.00% | 504 |
| 2024-08-05 | 2024-08-01 | 1.823 | 278 | +0 | 0.00% | 507 |
| 2024-08-02 | 2024-07-31 | 1.823 | 278 | +0 | 0.00% | 507 |
| 2024-08-01 | 2024-07-30 | 1.866 | 278 | +0 | 0.00% | 519 |
| 2024-07-31 | 2024-07-29 | 1.899 | 278 | +0 | 0.00% | 528 |
| 2024-07-30 | 2024-07-26 | 1.888 | 278 | +0 | 0.00% | 525 |
| 2024-07-29 | 2024-07-25 | 1.888 | 278 | +0 | 0.00% | 525 |
| 2024-07-26 | 2024-07-24 | 1.856 | 278 | +0 | 0.00% | 516 |
| 2024-07-25 | 2024-07-23 | 1.812 | 278 | +0 | 0.00% | 504 |
| 2024-07-24 | 2024-07-22 | 1.866 | 278 | +0 | 0.00% | 519 |
| 2024-07-23 | 2024-07-19 | 1.866 | 278 | +0 | 0.00% | 519 |
| 2024-07-22 | 2024-07-18 | 1.866 | 278 | +0 | 0.00% | 519 |
| 2024-07-19 | 2024-07-17 | 1.866 | 278 | +0 | 0.00% | 519 |
| 2024-07-18 | 2024-07-16 | 1.866 | 278 | +0 | 0.00% | 519 |
| 2024-07-17 | 2024-07-15 | 1.866 | 278 | +0 | 0.00% | 519 |
| 2024-07-16 | 2024-07-12 | 1.866 | 278 | +0 | 0.00% | 519 |
| 2024-07-15 | 2024-07-11 | 1.812 | 278 | +0 | 0.00% | 504 |
| 2024-07-12 | 2024-07-10 | 1.769 | 278 | +0 | 0.00% | 492 |
| 2024-07-11 | 2024-07-09 | 1.769 | 278 | +0 | 0.00% | 492 |
| 2024-07-10 | 2024-07-08 | 1.769 | 278 | +0 | 0.00% | 492 |
| 2024-07-09 | 2024-07-05 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-07-08 | 2024-07-04 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-07-05 | 2024-07-03 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-07-04 | 2024-07-02 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-07-03 | 2024-06-28 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-07-02 | 2024-06-27 | 1.769 | 278 | +0 | 0.00% | 492 |
| 2024-06-28 | 2024-06-26 | 1.758 | 278 | +0 | 0.00% | 489 |
| 2024-06-27 | 2024-06-25 | 1.758 | 278 | +0 | 0.00% | 489 |
| 2024-06-26 | 2024-06-24 | 1.758 | 278 | +0 | 0.00% | 489 |
| 2024-06-25 | 2024-06-21 | 1.823 | 278 | +0 | 0.00% | 507 |
| 2024-06-24 | 2024-06-20 | 1.823 | 278 | +0 | 0.00% | 507 |
| 2024-06-21 | 2024-06-19 | 1.823 | 278 | +0 | 0.00% | 507 |
| 2024-06-20 | 2024-06-18 | 1.942 | 278 | +0 | 0.00% | 540 |
| 2024-06-19 | 2024-06-17 | 1.909 | 278 | +0 | 0.00% | 531 |
| 2024-06-18 | 2024-06-14 | 1.802 | 278 | +0 | 0.00% | 501 |
| 2024-06-17 | 2024-06-13 | 1.823 | 278 | +0 | 0.00% | 507 |
| 2024-06-14 | 2024-06-12 | 1.758 | 278 | +0 | 0.00% | 489 |
| 2024-06-13 | 2024-06-11 | 1.769 | 278 | +0 | 0.00% | 492 |
| 2024-06-12 | 2024-06-07 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-06-11 | 2024-06-06 | 1.823 | 278 | +0 | 0.00% | 507 |
| 2024-06-07 | 2024-06-05 | 1.823 | 278 | +0 | 0.00% | 507 |
| 2024-06-06 | 2024-06-04 | 1.780 | 278 | +0 | 0.00% | 495 |
| 2024-06-05 | 2024-06-03 | 1.791 | 278 | +0 | 0.00% | 498 |
| 2024-06-04 | 2024-05-31 | 1.812 | 278 | +0 | 0.00% | 504 |
| 2024-06-03 | 2024-05-30 | 1.823 | 278 | +0 | 0.00% | 507 |
| 2024-05-31 | 2024-05-29 | 1.834 | 278 | +0 | 0.00% | 510 |
| 2024-05-30 | 2024-05-28 | 1.901 | 278 | +0 | 0.00% | 528 |
| 2024-05-29 | 2024-05-27 | 1.901 | 278 | +10 | 0.00% | 528 |
| 2024-05-28 | 2024-05-24 | 1.868 | 268 | +0 | 0.00% | 500 |
| 2024-05-27 | 2024-05-23 | 1.856 | 268 | +0 | 0.00% | 497 |
| 2024-05-24 | 2024-05-22 | 1.879 | 268 | +0 | 0.00% | 503 |
| 2024-05-23 | 2024-05-21 | 1.890 | 268 | +0 | 0.00% | 506 |
| 2024-05-22 | 2024-05-20 | 1.890 | 268 | +0 | 0.00% | 506 |
| 2024-05-21 | 2024-05-17 | 1.890 | 268 | +0 | 0.00% | 506 |
| 2024-05-20 | 2024-05-16 | 1.912 | 268 | +0 | 0.00% | 512 |
| 2024-05-17 | 2024-05-14 | 1.879 | 268 | +0 | 0.00% | 503 |
| 2024-05-16 | 2024-05-13 | 1.834 | 268 | +0 | 0.00% | 492 |
| 2024-05-14 | 2024-05-10 | 1.856 | 268 | +0 | 0.00% | 497 |
| 2024-05-13 | 2024-05-09 | 1.879 | 268 | +0 | 0.00% | 503 |
| 2024-05-10 | 2024-05-08 | 1.901 | 268 | +0 | 0.00% | 509 |
| 2024-05-09 | 2024-05-07 | 1.912 | 268 | +0 | 0.00% | 512 |
| 2024-05-08 | 2024-05-06 | 1.912 | 268 | +0 | 0.00% | 512 |
| 2024-05-07 | 2024-05-03 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 1.778 | 268 | +0 | 0.00% | 477 |
| 2024-04-29 | 2024-04-25 | 1.778 | 268 | +0 | 0.00% | 477 |
| 2024-04-26 | 2024-04-24 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-04-25 | 2024-04-23 | 1.733 | 268 | +0 | 0.00% | 465 |
| 2024-04-24 | 2024-04-22 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-04-23 | 2024-04-19 | 1.666 | 268 | +0 | 0.00% | 447 |
| 2024-04-22 | 2024-04-18 | 1.644 | 268 | +0 | 0.00% | 441 |
| 2024-04-19 | 2024-04-17 | 1.621 | 268 | +0 | 0.00% | 435 |
| 2024-04-18 | 2024-04-16 | 1.633 | 268 | +0 | 0.00% | 438 |
| 2024-04-17 | 2024-04-15 | 1.588 | 268 | +0 | 0.00% | 426 |
| 2024-04-16 | 2024-04-12 | 1.521 | 268 | +0 | 0.00% | 408 |
| 2024-04-15 | 2024-04-11 | 1.666 | 268 | +0 | 0.00% | 447 |
| 2024-04-12 | 2024-04-10 | 1.666 | 268 | +0 | 0.00% | 447 |
| 2024-04-11 | 2024-04-09 | 1.677 | 268 | +0 | 0.00% | 450 |
| 2024-04-10 | 2024-04-08 | 1.677 | 268 | +0 | 0.00% | 450 |
| 2024-04-09 | 2024-04-05 | 1.677 | 268 | +0 | 0.00% | 450 |
| 2024-04-08 | 2024-04-03 | 1.700 | 268 | +0 | 0.00% | 456 |
| 2024-04-05 | 2024-04-02 | 1.700 | 268 | +0 | 0.00% | 456 |
| 2024-04-03 | 2024-03-28 | 1.700 | 268 | +0 | 0.00% | 456 |
| 2024-04-02 | 2024-03-27 | 1.700 | 268 | +0 | 0.00% | 456 |
| 2024-03-28 | 2024-03-26 | 1.700 | 268 | +0 | 0.00% | 456 |
| 2024-03-27 | 2024-03-25 | 1.700 | 268 | +0 | 0.00% | 456 |
| 2024-03-26 | 2024-03-22 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-03-25 | 2024-03-21 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-03-22 | 2024-03-20 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-03-21 | 2024-03-19 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-03-20 | 2024-03-18 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-03-19 | 2024-03-15 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-03-18 | 2024-03-14 | 1.778 | 268 | +0 | 0.00% | 477 |
| 2024-03-15 | 2024-03-13 | 1.689 | 268 | +0 | 0.00% | 453 |
| 2024-03-14 | 2024-03-12 | 1.733 | 268 | +0 | 0.00% | 465 |
| 2024-03-13 | 2024-03-11 | 1.778 | 268 | +0 | 0.00% | 477 |
| 2024-03-12 | 2024-03-08 | 1.711 | 268 | +0 | 0.00% | 459 |
| 2024-03-11 | 2024-03-07 | 1.689 | 268 | +0 | 0.00% | 453 |
| 2024-03-08 | 2024-03-06 | 1.689 | 268 | +0 | 0.00% | 453 |
| 2024-03-07 | 2024-03-05 | 1.689 | 268 | +0 | 0.00% | 453 |
| 2024-03-06 | 2024-03-04 | 1.689 | 268 | +0 | 0.00% | 453 |
| 2024-03-05 | 2024-03-01 | 1.689 | 268 | +0 | 0.00% | 453 |
| 2024-03-04 | 2024-02-29 | 1.689 | 268 | +0 | 0.00% | 453 |
| 2024-03-01 | 2024-02-28 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-02-29 | 2024-02-27 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-02-28 | 2024-02-26 | 1.767 | 268 | +0 | 0.00% | 474 |
| 2024-02-27 | 2024-02-23 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-02-26 | 2024-02-22 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-02-23 | 2024-02-21 | 1.778 | 268 | +0 | 0.00% | 477 |
| 2024-02-22 | 2024-02-20 | 1.722 | 268 | +0 | 0.00% | 462 |
| 2024-02-21 | 2024-02-19 | 1.722 | 268 | +0 | 0.00% | 462 |
| 2024-02-20 | 2024-02-16 | 1.778 | 268 | +0 | 0.00% | 477 |
| 2024-02-19 | 2024-02-15 | 1.689 | 268 | +0 | 0.00% | 453 |
| 2024-02-16 | 2024-02-14 | 1.689 | 268 | +0 | 0.00% | 453 |
| 2024-02-15 | 2024-02-09 | 1.722 | 268 | +0 | 0.00% | 462 |
| 2024-02-14 | 2024-02-07 | 1.722 | 268 | +0 | 0.00% | 462 |
| 2024-02-08 | 2024-02-06 | 1.711 | 268 | +0 | 0.00% | 459 |
| 2024-02-07 | 2024-02-05 | 1.745 | 268 | +0 | 0.00% | 468 |
| 2024-02-06 | 2024-02-02 | 1.856 | 268 | +0 | 0.00% | 497 |
| 2024-02-05 | 2024-02-01 | 1.856 | 268 | +0 | 0.00% | 497 |
| 2024-02-02 | 2024-01-31 | 1.756 | 268 | +0 | 0.00% | 471 |
| 2024-02-01 | 2024-01-30 | 1.823 | 268 | +0 | 0.00% | 489 |
| 2024-01-31 | 2024-01-29 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-01-30 | 2024-01-26 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-01-29 | 2024-01-25 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-01-26 | 2024-01-24 | 1.800 | 268 | +0 | 0.00% | 483 |
| 2024-01-25 | 2024-01-23 | 1.845 | 268 | +0 | 0.00% | 494 |
| 2024-01-24 | 2024-01-22 | 1.845 | 268 | +0 | 0.00% | 494 |
| 2024-01-23 | 2024-01-19 | 1.856 | 268 | +0 | 0.00% | 497 |
| 2024-01-22 | 2024-01-18 | 1.856 | 268 | +0 | 0.00% | 497 |
| 2024-01-19 | 2024-01-17 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-01-18 | 2024-01-16 | 1.789 | 268 | +0 | 0.00% | 480 |
| 2024-01-17 | 2024-01-15 | 1.834 | 268 | +0 | 0.00% | 492 |
| 2024-01-16 | 2024-01-12 | 1.834 | 268 | +0 | 0.00% | 492 |
| 2024-01-15 | 2024-01-11 | 1.834 | 268 | +0 | 0.00% | 492 |
| 2024-01-12 | 2024-01-10 | 1.879 | 268 | +0 | 0.00% | 503 |
| 2024-01-11 | 2024-01-09 | 1.834 | 268 | +0 | 0.00% | 492 |
| 2024-01-10 | 2024-01-08 | 1.834 | 268 | +0 | 0.00% | 492 |
| 2024-01-09 | 2024-01-05 | 1.856 | 268 | +0 | 0.00% | 497 |
| 2024-01-08 | 2024-01-04 | 1.901 | 268 | +0 | 0.00% | 509 |
| 2024-01-05 | 2024-01-03 | 2.002 | 268 | +0 | 0.00% | 536 |
| 2024-01-04 | 2024-01-02 | 2.013 | 268 | +0 | 0.00% | 539 |
| 2024-01-03 | 2023-12-29 | 1.979 | 268 | +0 | 0.00% | 530 |
| 2024-01-02 | 2023-12-28 | 1.935 | 268 | +0 | 0.00% | 518 |
| 2023-12-29 | 2023-12-27 | 1.935 | 268 | +0 | 0.00% | 518 |
| 2023-12-28 | 2023-12-22 | 1.890 | 268 | +0 | 0.00% | 506 |
| 2023-12-27 | 2023-12-21 | 1.946 | 268 | +0 | 0.00% | 521 |
| 2023-12-22 | 2023-12-20 | 1.946 | 268 | +0 | 0.00% | 521 |
| 2023-12-21 | 2023-12-19 | 1.946 | 268 | +0 | 0.00% | 521 |
| 2023-12-20 | 2023-12-18 | 1.946 | 268 | +0 | 0.00% | 521 |
| 2023-12-19 | 2023-12-15 | 1.946 | 268 | +0 | 0.00% | 521 |
| 2023-12-18 | 2023-12-14 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-12-15 | 2023-12-13 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-12-14 | 2023-12-12 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-12-13 | 2023-12-11 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-12-12 | 2023-12-08 | 1.935 | 268 | +0 | 0.00% | 518 |
| 2023-12-11 | 2023-12-07 | 2.002 | 268 | +0 | 0.00% | 536 |
| 2023-12-08 | 2023-12-06 | 2.002 | 268 | +0 | 0.00% | 536 |
| 2023-12-07 | 2023-12-05 | 2.002 | 268 | +0 | 0.00% | 536 |
| 2023-12-06 | 2023-12-04 | 2.013 | 268 | +0 | 0.00% | 539 |
| 2023-12-05 | 2023-12-01 | 1.991 | 268 | +0 | 0.00% | 533 |
| 2023-12-04 | 2023-11-30 | 1.991 | 268 | +0 | 0.00% | 533 |
| 2023-12-01 | 2023-11-29 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-11-30 | 2023-11-28 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-11-29 | 2023-11-27 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-11-28 | 2023-11-24 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-11-27 | 2023-11-23 | 2.002 | 268 | +0 | 0.00% | 536 |
| 2023-11-24 | 2023-11-22 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-11-23 | 2023-11-21 | 1.957 | 268 | +0 | 0.00% | 524 |
| 2023-11-22 | 2023-11-20 | 1.979 | 268 | +0 | 0.00% | 530 |
| 2023-11-21 | 2023-11-17 | 1.979 | 268 | +0 | 0.00% | 530 |
| 2023-11-20 | 2023-11-16 | 2.002 | 268 | +0 | 0.00% | 536 |
| 2023-11-17 | 2023-11-15 | 2.002 | 268 | +0 | 0.00% | 536 |
| 2023-11-16 | 2023-11-14 | 2.058 | 268 | +0 | 0.00% | 551 |
| 2023-11-15 | 2023-11-13 | 1.991 | 268 | +0 | 0.00% | 533 |
| 2023-11-14 | 2023-11-10 | 1.991 | 268 | +0 | 0.00% | 533 |
| 2023-11-13 | 2023-11-09 | 2.013 | 268 | +0 | 0.00% | 539 |
| 2023-11-10 | 2023-11-08 | 2.013 | 268 | +0 | 0.00% | 539 |
| 2023-11-09 | 2023-11-07 | 2.013 | 268 | +0 | 0.00% | 539 |
| 2023-11-08 | 2023-11-06 | 2.013 | 268 | +0 | 0.00% | 539 |
| 2023-11-07 | 2023-11-03 | 1.991 | 268 | +0 | 0.00% | 533 |
| 2023-11-06 | 2023-11-02 | 1.991 | 268 | +0 | 0.00% | 533 |
| 2023-11-03 | 2023-11-01 | 1.968 | 268 | +0 | 0.00% | 527 |
| 2023-11-02 | 2023-10-31 | 2.046 | 268 | +0 | 0.00% | 548 |
| 2023-11-01 | 2023-10-30 | 2.046 | 268 | +0 | 0.00% | 548 |
| 2023-10-31 | 2023-10-27 | 2.046 | 268 | +0 | 0.00% | 548 |
| 2023-10-30 | 2023-10-26 | 2.046 | 268 | +0 | 0.00% | 548 |
| 2023-10-27 | 2023-10-25 | 1.991 | 268 | +0 | 0.00% | 533 |
| 2023-10-26 | 2023-10-24 | 2.013 | 268 | +0 | 0.00% | 539 |
| 2023-10-25 | 2023-10-20 | 2.013 | 268 | +0 | 0.00% | 539 |
| 2023-10-24 | 2023-10-19 | 2.024 | 268 | +0 | 0.00% | 542 |
| 2023-10-20 | 2023-10-18 | 2.069 | 268 | +0 | 0.00% | 554 |
| 2023-10-19 | 2023-10-17 | 2.080 | 268 | +0 | 0.00% | 557 |
| 2023-10-18 | 2023-10-16 | 2.102 | 268 | +0 | 0.00% | 563 |
| 2023-10-17 | 2023-10-13 | 2.102 | 268 | +0 | 0.00% | 563 |
| 2023-10-16 | 2023-10-12 | 2.069 | 268 | +0 | 0.00% | 554 |
| 2023-10-13 | 2023-10-11 | 2.069 | 268 | +0 | 0.00% | 554 |
| 2023-10-12 | 2023-10-10 | 2.058 | 268 | +0 | 0.00% | 551 |
| 2023-10-11 | 2023-10-09 | 2.058 | 268 | +0 | 0.00% | 551 |
| 2023-10-10 | 2023-10-06 | 2.058 | 268 | +0 | 0.00% | 551 |
| 2023-10-09 | 2023-10-05 | 2.069 | 268 | +0 | 0.00% | 554 |
| 2023-10-06 | 2023-10-04 | 2.114 | 268 | +0 | 0.00% | 566 |
| 2023-10-05 | 2023-10-03 | 2.069 | 268 | +0 | 0.00% | 554 |
| 2023-10-04 | 2023-09-29 | 2.069 | 268 | +0 | 0.00% | 554 |
| 2023-10-03 | 2023-09-28 | 2.069 | 268 | +0 | 0.00% | 554 |
| 2023-09-29 | 2023-09-27 | 2.102 | 268 | +0 | 0.00% | 563 |
| 2023-09-28 | 2023-09-26 | 2.091 | 268 | +0 | 0.00% | 560 |
| 2023-09-27 | 2023-09-25 | 2.002 | 268 | +0 | 0.00% | 536 |
| 2023-09-26 | 2023-09-22 | 2.013 | 268 | +0 | 0.00% | 539 |
| 2023-09-25 | 2023-09-21 | 2.024 | 268 | +0 | 0.00% | 542 |
| 2023-09-22 | 2023-09-20 | 2.024 | 268 | +0 | 0.00% | 542 |
| 2023-09-21 | 2023-09-19 | 2.069 | 268 | +0 | 0.00% | 554 |
| 2023-09-20 | 2023-09-18 | 2.046 | 268 | +0 | 0.00% | 548 |
| 2023-09-19 | 2023-09-15 | 2.024 | 268 | +0 | 0.00% | 542 |
| 2023-09-18 | 2023-09-14 | 2.024 | 268 | +0 | 0.00% | 542 |
| 2023-09-15 | 2023-09-13 | 2.103 | 268 | +0 | 0.00% | 564 |
| 2023-09-14 | 2023-09-12 | 2.035 | 268 | +4 | 0.00% | 545 |
| 2023-09-13 | 2023-09-11 | 2.035 | 264 | +0 | 0.00% | 537 |
| 2023-09-12 | 2023-09-07 | 2.069 | 264 | +0 | 0.00% | 546 |
| 2023-09-11 | 2023-09-06 | 2.080 | 264 | +0 | 0.00% | 549 |
| 2023-09-07 | 2023-09-05 | 2.080 | 264 | +0 | 0.00% | 549 |
| 2023-09-06 | 2023-09-04 | 2.080 | 264 | +0 | 0.00% | 549 |
| 2023-09-05 | 2023-08-31 | 2.069 | 264 | +0 | 0.00% | 546 |
| 2023-09-04 | 2023-08-30 | 2.046 | 264 | +0 | 0.00% | 540 |
| 2023-08-31 | 2023-08-29 | 2.137 | 264 | +0 | 0.00% | 564 |
| 2023-08-30 | 2023-08-28 | 2.126 | 264 | +0 | 0.00% | 561 |
| 2023-08-29 | 2023-08-25 | 2.126 | 264 | +0 | 0.00% | 561 |
| 2023-08-28 | 2023-08-24 | 2.114 | 264 | +0 | 0.00% | 558 |
| 2023-08-25 | 2023-08-23 | 2.126 | 264 | +0 | 0.00% | 561 |
| 2023-08-24 | 2023-08-22 | 2.126 | 264 | +0 | 0.00% | 561 |
| 2023-08-23 | 2023-08-21 | 2.137 | 264 | +0 | 0.00% | 564 |
| 2023-08-22 | 2023-08-18 | 2.114 | 264 | +0 | 0.00% | 558 |
| 2023-08-21 | 2023-08-17 | 2.148 | 264 | +0 | 0.00% | 567 |
| 2023-08-18 | 2023-08-16 | 2.137 | 264 | +0 | 0.00% | 564 |
| 2023-08-17 | 2023-08-15 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-08-16 | 2023-08-14 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-08-15 | 2023-08-11 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-08-14 | 2023-08-10 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-08-11 | 2023-08-09 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-08-10 | 2023-08-08 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-08-09 | 2023-08-07 | 2.171 | 264 | +0 | 0.00% | 573 |
| 2023-08-08 | 2023-08-04 | 2.137 | 264 | +0 | 0.00% | 564 |
| 2023-08-07 | 2023-08-03 | 2.137 | 264 | +0 | 0.00% | 564 |
| 2023-08-04 | 2023-08-02 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-08-03 | 2023-08-01 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-08-02 | 2023-07-31 | 2.205 | 264 | +0 | 0.00% | 582 |
| 2023-08-01 | 2023-07-28 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-31 | 2023-07-27 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-28 | 2023-07-26 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-27 | 2023-07-25 | 2.148 | 264 | +0 | 0.00% | 567 |
| 2023-07-26 | 2023-07-24 | 2.092 | 264 | +0 | 0.00% | 552 |
| 2023-07-25 | 2023-07-21 | 2.092 | 264 | +0 | 0.00% | 552 |
| 2023-07-24 | 2023-07-20 | 2.092 | 264 | +0 | 0.00% | 552 |
| 2023-07-21 | 2023-07-19 | 2.103 | 264 | +0 | 0.00% | 555 |
| 2023-07-20 | 2023-07-18 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-19 | 2023-07-14 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-18 | 2023-07-13 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-14 | 2023-07-12 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-13 | 2023-07-11 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-12 | 2023-07-10 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-11 | 2023-07-07 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-10 | 2023-07-06 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-07 | 2023-07-05 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-06 | 2023-07-04 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-05 | 2023-07-03 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-04 | 2023-06-30 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-07-03 | 2023-06-29 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-06-30 | 2023-06-28 | 2.148 | 264 | +0 | 0.00% | 567 |
| 2023-06-29 | 2023-06-27 | 2.160 | 264 | +0 | 0.00% | 570 |
| 2023-06-28 | 2023-06-26 | 2.171 | 264 | +0 | 0.00% | 573 |
| 2023-06-27 | 2023-06-23 | 2.171 | 264 | +0 | 0.00% | 573 |
| 2023-06-26 | 2023-06-21 | 2.205 | 264 | +0 | 0.00% | 582 |
| 2023-06-23 | 2023-06-20 | 2.205 | 264 | +0 | 0.00% | 582 |
| 2023-06-21 | 2023-06-19 | 2.217 | 264 | +0 | 0.00% | 585 |
| 2023-06-20 | 2023-06-16 | 2.217 | 264 | +0 | 0.00% | 585 |
| 2023-06-19 | 2023-06-15 | 2.239 | 264 | +0 | 0.00% | 591 |
| 2023-06-16 | 2023-06-14 | 2.239 | 264 | +0 | 0.00% | 591 |
| 2023-06-15 | 2023-06-13 | 2.239 | 264 | +0 | 0.00% | 591 |
| 2023-06-14 | 2023-06-12 | 2.239 | 264 | +0 | 0.00% | 591 |
| 2023-06-13 | 2023-06-09 | 2.239 | 264 | +0 | 0.00% | 591 |
| 2023-06-12 | 2023-06-08 | 2.239 | 264 | +0 | 0.00% | 591 |
| 2023-06-09 | 2023-06-07 | 2.239 | 264 | +0 | 0.00% | 591 |
| 2023-06-08 | 2023-06-06 | 2.239 | 264 | +0 | 0.00% | 591 |
| 2023-06-07 | 2023-06-05 | 2.228 | 264 | +0 | 0.00% | 588 |
| 2023-06-06 | 2023-06-02 | 2.228 | 264 | +0 | 0.00% | 588 |
| 2023-06-05 | 2023-06-01 | 2.228 | 264 | +0 | 0.00% | 588 |
| 2023-06-02 | 2023-05-31 | 2.217 | 264 | +0 | 0.00% | 585 |
| 2023-06-01 | 2023-05-30 | 2.217 | 264 | +0 | 0.00% | 585 |
| 2023-05-31 | 2023-05-29 | 2.298 | 264 | +0 | 0.00% | 607 |
| 2023-05-30 | 2023-05-25 | 2.298 | 264 | +8 | 0.00% | 607 |
| 2023-05-29 | 2023-05-24 | 2.275 | 256 | +0 | 0.00% | 582 |
| 2023-05-25 | 2023-05-23 | 2.263 | 256 | +0 | 0.00% | 579 |
| 2023-05-24 | 2023-05-22 | 2.275 | 256 | +0 | 0.00% | 582 |
| 2023-05-23 | 2023-05-19 | 2.240 | 256 | +0 | 0.00% | 573 |
| 2023-05-22 | 2023-05-18 | 2.310 | 256 | +0 | 0.00% | 591 |
| 2023-05-19 | 2023-05-17 | 2.275 | 256 | +0 | 0.00% | 582 |
| 2023-05-18 | 2023-05-16 | 2.298 | 256 | +0 | 0.00% | 588 |
| 2023-05-17 | 2023-05-15 | 2.322 | 256 | +0 | 0.00% | 594 |
| 2023-05-16 | 2023-05-12 | 2.322 | 256 | +0 | 0.00% | 594 |
| 2023-05-15 | 2023-05-11 | 2.310 | 256 | +0 | 0.00% | 591 |
| 2023-05-12 | 2023-05-10 | 2.310 | 256 | +0 | 0.00% | 591 |
| 2023-05-11 | 2023-05-09 | 2.345 | 256 | +0 | 0.00% | 600 |
| 2023-05-10 | 2023-05-08 | 2.345 | 256 | +0 | 0.00% | 600 |
| 2023-05-09 | 2023-05-05 | 2.345 | 256 | +0 | 0.00% | 600 |
| 2023-05-08 | 2023-05-04 | 2.345 | 256 | +0 | 0.00% | 600 |
| 2023-05-05 | 2023-05-03 | 2.345 | 256 | +0 | 0.00% | 600 |
| 2023-05-04 | 2023-05-02 | 2.369 | 256 | +0 | 0.00% | 606 |
| 2023-05-03 | 2023-04-28 | 2.404 | 256 | +0 | 0.00% | 615 |
| 2023-05-02 | 2023-04-27 | 2.380 | 256 | +0 | 0.00% | 609 |
| 2023-04-28 | 2023-04-26 | 2.380 | 256 | +0 | 0.00% | 609 |
| 2023-04-27 | 2023-04-25 | 2.380 | 256 | +0 | 0.00% | 609 |
| 2023-04-26 | 2023-04-24 | 2.404 | 256 | +0 | 0.00% | 615 |
| 2023-04-25 | 2023-04-21 | 2.345 | 256 | +0 | 0.00% | 600 |
| 2023-04-24 | 2023-04-20 | 2.416 | 256 | +0 | 0.00% | 618 |
| 2023-04-21 | 2023-04-19 | 2.509 | 256 | +0 | 0.00% | 642 |
| 2023-04-20 | 2023-04-18 | 2.533 | 256 | +0 | 0.00% | 648 |
| 2023-04-19 | 2023-04-17 | 2.533 | 256 | +0 | 0.00% | 648 |
| 2023-04-18 | 2023-04-14 | 2.533 | 256 | +0 | 0.00% | 648 |
| 2023-04-17 | 2023-04-13 | 2.638 | 256 | +0 | 0.00% | 675 |
| 2023-04-14 | 2023-04-12 | 2.580 | 256 | +0 | 0.00% | 660 |
| 2023-04-13 | 2023-04-11 | 2.509 | 256 | +0 | 0.00% | 642 |
| 2023-04-12 | 2023-04-06 | 2.521 | 256 | +0 | 0.00% | 645 |
| 2023-04-11 | 2023-04-04 | 2.545 | 256 | +0 | 0.00% | 651 |
| 2023-04-06 | 2023-04-03 | 2.486 | 256 | +0 | 0.00% | 636 |
| 2023-04-04 | 2023-03-31 | 2.580 | 256 | +0 | 0.00% | 660 |
| 2023-04-03 | 2023-03-30 | 2.580 | 256 | +0 | 0.00% | 660 |
| 2023-03-31 | 2023-03-29 | 2.580 | 256 | +0 | 0.00% | 660 |
| 2023-03-30 | 2023-03-28 | 2.591 | 256 | +0 | 0.00% | 663 |
| 2023-03-29 | 2023-03-27 | 2.533 | 256 | +0 | 0.00% | 648 |
| 2023-03-28 | 2023-03-24 | 2.509 | 256 | +0 | 0.00% | 642 |
| 2023-03-27 | 2023-03-23 | 2.439 | 256 | +0 | 0.00% | 624 |
| 2023-03-24 | 2023-03-22 | 2.439 | 256 | +0 | 0.00% | 624 |
| 2023-03-23 | 2023-03-21 | 2.462 | 256 | +0 | 0.00% | 630 |
| 2023-03-22 | 2023-03-20 | 2.451 | 256 | +0 | 0.00% | 627 |
| 2023-03-21 | 2023-03-17 | 2.462 | 256 | +0 | 0.00% | 630 |
| 2023-03-20 | 2023-03-16 | 2.392 | 256 | +0 | 0.00% | 612 |
| 2023-03-17 | 2023-03-15 | 2.439 | 256 | +0 | 0.00% | 624 |
| 2023-03-16 | 2023-03-14 | 2.416 | 256 | +0 | 0.00% | 618 |
| 2023-03-15 | 2023-03-13 | 2.439 | 256 | +0 | 0.00% | 624 |
| 2023-03-14 | 2023-03-10 | 2.404 | 256 | +0 | 0.00% | 615 |
| 2023-03-13 | 2023-03-09 | 2.439 | 256 | +0 | 0.00% | 624 |
| 2023-03-10 | 2023-03-08 | 2.392 | 256 | +0 | 0.00% | 612 |
| 2023-03-09 | 2023-03-07 | 2.416 | 256 | +0 | 0.00% | 618 |
| 2023-03-08 | 2023-03-06 | 2.380 | 256 | +0 | 0.00% | 609 |
| 2023-03-07 | 2023-03-03 | 2.322 | 256 | +0 | 0.00% | 594 |
| 2023-03-06 | 2023-03-02 | 2.228 | 256 | +0 | 0.00% | 570 |
| 2023-03-03 | 2023-03-01 | 2.228 | 256 | +0 | 0.00% | 570 |
| 2023-03-02 | 2023-02-28 | 2.216 | 256 | +0 | 0.00% | 567 |
| 2023-03-01 | 2023-02-27 | 2.216 | 256 | +0 | 0.00% | 567 |
| 2023-02-28 | 2023-02-24 | 2.216 | 256 | +0 | 0.00% | 567 |
| 2023-02-27 | 2023-02-23 | 2.204 | 256 | +0 | 0.00% | 564 |
| 2023-02-24 | 2023-02-22 | 2.181 | 256 | +0 | 0.00% | 558 |
| 2023-02-23 | 2023-02-21 | 2.228 | 256 | +0 | 0.00% | 570 |
| 2023-02-22 | 2023-02-20 | 2.240 | 256 | -5,117 | 0.00% | 573 |
| 2022-09-19 | 2022-09-15 | 2.229 | 5,373 | +87 | 0.00% | 11,974 |
| 2022-06-24 | 2022-06-22 | 2.169 | 5,286 | +251 | 0.00% | 11,465 |
| 2022-05-30 | 2022-05-26 | 2.480 | 5,035 | +390 | 0.00% | 12,487 |
| 2022-02-25 | 2022-02-23 | 2.325 | 4,645 | +4,645 | 0.00% | 10,800 |
| 2015-10-13 | 2015-10-09 | 1.779 | 0 | -48,389 | ||
| 2015-10-07 | 2015-10-05 | 1.779 | 48,389 | -11,802 | 0.02% | 86,100 |
| 2015-09-15 | 2015-09-11 | 1.915 | 60,191 | +542 | 0.03% | 115,278 |
| 2015-08-18 | 2015-08-14 | 1.915 | 59,649 | +9,357 | 0.03% | 114,240 |
| 2015-07-10 | 2015-07-08 | 1.727 | 50,292 | +5,848 | 0.02% | 86,860 |
| 2015-07-07 | 2015-07-03 | 2.001 | 44,444 | -40,936 | 0.02% | 88,919 |
| 2015-07-02 | 2015-06-29 | 2.001 | 85,380 | -29,239 | 0.04% | 170,820 |
| 2015-06-30 | 2015-06-26 | 2.138 | 114,619 | -36,258 | 0.05% | 244,999 |
| 2015-05-22 | 2015-05-20 | 2.155 | 150,877 | -64,327 | 0.06% | 325,081 |
| 2015-05-15 | 2015-05-13 | 2.205 | 215,204 | +3,286 | 0.09% | 474,606 |
| 2015-03-25 | 2015-03-23 | 1.823 | 211,918 | -85,228 | 0.09% | 386,400 |
| 2015-03-19 | 2015-03-17 | 1.875 | 297,146 | -12,669 | 0.13% | 557,280 |
| 2015-03-03 | 2015-02-27 | 1.997 | 309,815 | +5,758 | 0.13% | 618,700 |
| 2015-02-06 | 2015-02-04 | 2.292 | 304,057 | +1,152 | 0.13% | 696,961 |
| 2014-11-11 | 2014-11-07 | 2.136 | 302,905 | -17,276 | 0.13% | 646,980 |
| 2014-11-07 | 2014-11-05 | 2.101 | 320,181 | +17,276 | 0.14% | 672,760 |
| 2014-11-05 | 2014-11-03 | 1.823 | 302,905 | +2,304 | 0.13% | 552,300 |
| 2014-09-12 | 2014-09-10 | 1.632 | 300,601 | +3,197 | 0.13% | 490,679 |
| 2014-08-25 | 2014-08-21 | 1.545 | 297,404 | +1,140 | 0.13% | 459,361 |
| 2014-08-13 | 2014-08-11 | 1.545 | 296,264 | +5,697 | 0.13% | 457,600 |
| 2014-08-08 | 2014-08-06 | 1.474 | 290,567 | +5,698 | 0.13% | 428,401 |
| 2014-08-06 | 2014-08-04 | 1.509 | 284,869 | +79,763 | 0.13% | 430,000 |
| 2014-07-28 | 2014-07-24 | 1.492 | 205,106 | +176,619 | 0.09% | 306,000 |
| 2014-07-25 | 2014-07-23 | 1.457 | 28,487 | +28,487 | 0.01% | 41,500 |
| 2013-01-04 | 2013-01-02 | 1.867 | 0 | -10,821 | ||
| 2012-11-09 | 2012-11-07 | 1.885 | 10,821 | -57,349 | 0.01% | 20,401 |
| 2012-11-07 | 2012-11-05 | 1.922 | 68,170 | +1,082 | 0.03% | 131,040 |
| 2012-09-21 | 2012-09-19 | 1.866 | 67,088 | +1,316 | 0.03% | 125,216 |
| 2012-05-24 | 2012-05-22 | 1.489 | 65,772 | +2,466 | 0.03% | 97,911 |
| 2011-09-23 | 2011-09-21 | 1.373 | 63,306 | +974 | 0.03% | 86,897 |
| 2011-05-09 | 2011-05-05 | 2.089 | 62,332 | +1,199 | 0.03% | 130,224 |
| 2011-03-29 | 2011-03-25 | 2.272 | 61,133 | +1,972 | 0.03% | 138,879 |
| 2011-02-24 | 2011-02-22 | 2.231 | 59,161 | +5,916 | 0.03% | 131,999 |
| 2011-02-01 | 2011-01-28 | 2.535 | 53,245 | +3,944 | 0.03% | 135,000 |
| 2011-01-31 | 2011-01-27 | 2.434 | 49,301 | +3,944 | 0.03% | 120,000 |
| 2011-01-24 | 2011-01-20 | 2.677 | 45,357 | +19,720 | 0.02% | 121,440 |
| 2011-01-04 | 2010-12-31 | 2.880 | 25,637 | +986 | 0.01% | 73,841 |
| 2010-12-16 | 2010-12-14 | 2.393 | 24,651 | +24,651 | 0.01% | 59,001 |
| 2010-11-24 | 2010-11-22 | 1.724 | 0 | -8,874 | ||
| 2010-10-27 | 2010-10-25 | 1.785 | 8,874 | -15,777 | 0.00% | 15,840 |
| 2010-09-30 | 2010-09-28 | 1.684 | 24,651 | +24,651 | 0.01% | 41,501 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy