History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 194,000 | +0 | 0.05% | 277,420 |
| 2025-10-13 | 2025-10-09 | 1.430 | 194,000 | +0 | 0.05% | 277,420 |
| 2025-10-10 | 2025-10-08 | 1.430 | 194,000 | +0 | 0.05% | 277,420 |
| 2025-10-09 | 2025-10-06 | 1.450 | 194,000 | +0 | 0.05% | 281,300 |
| 2025-10-08 | 2025-10-03 | 1.470 | 194,000 | +0 | 0.05% | 285,180 |
| 2025-10-06 | 2025-10-02 | 1.460 | 194,000 | +0 | 0.05% | 283,240 |
| 2025-10-03 | 2025-09-30 | 1.440 | 194,000 | +0 | 0.05% | 279,360 |
| 2025-10-02 | 2025-09-29 | 1.460 | 194,000 | +0 | 0.05% | 283,240 |
| 2025-09-30 | 2025-09-26 | 1.490 | 194,000 | +0 | 0.05% | 289,060 |
| 2025-09-29 | 2025-09-25 | 1.480 | 194,000 | +0 | 0.05% | 287,120 |
| 2025-09-26 | 2025-09-24 | 1.470 | 194,000 | +0 | 0.05% | 285,180 |
| 2025-09-25 | 2025-09-23 | 1.480 | 194,000 | +0 | 0.05% | 287,120 |
| 2025-09-24 | 2025-09-22 | 1.490 | 194,000 | +0 | 0.05% | 289,060 |
| 2025-09-23 | 2025-09-19 | 1.490 | 194,000 | +0 | 0.05% | 289,060 |
| 2025-09-22 | 2025-09-18 | 1.470 | 194,000 | +0 | 0.05% | 285,180 |
| 2025-09-19 | 2025-09-17 | 1.490 | 194,000 | +0 | 0.05% | 289,060 |
| 2025-09-18 | 2025-09-16 | 1.480 | 194,000 | +0 | 0.05% | 287,120 |
| 2025-09-17 | 2025-09-15 | 1.460 | 194,000 | +0 | 0.05% | 283,240 |
| 2025-09-16 | 2025-09-12 | 1.531 | 194,000 | +0 | 0.05% | 296,939 |
| 2025-09-15 | 2025-09-11 | 1.531 | 194,000 | +3,880 | 0.05% | 296,939 |
| 2025-09-12 | 2025-09-10 | 1.500 | 190,120 | +0 | 0.05% | 285,180 |
| 2025-09-11 | 2025-09-09 | 1.510 | 190,120 | +0 | 0.05% | 287,120 |
| 2025-09-10 | 2025-09-08 | 1.520 | 190,120 | +0 | 0.05% | 289,060 |
| 2025-09-09 | 2025-09-05 | 1.531 | 190,120 | +0 | 0.05% | 291,000 |
| 2025-09-08 | 2025-09-04 | 1.531 | 190,120 | +0 | 0.05% | 291,000 |
| 2025-09-05 | 2025-09-03 | 1.531 | 190,120 | +0 | 0.05% | 291,000 |
| 2025-09-04 | 2025-09-02 | 1.520 | 190,120 | +0 | 0.05% | 289,060 |
| 2025-09-03 | 2025-09-01 | 1.510 | 190,120 | +0 | 0.05% | 287,120 |
| 2025-09-02 | 2025-08-29 | 1.520 | 190,120 | +0 | 0.05% | 289,060 |
| 2025-09-01 | 2025-08-28 | 1.520 | 190,120 | +0 | 0.05% | 289,060 |
| 2025-08-29 | 2025-08-27 | 1.561 | 190,120 | +0 | 0.05% | 296,820 |
| 2025-08-28 | 2025-08-26 | 1.541 | 190,120 | +0 | 0.05% | 292,940 |
| 2025-08-27 | 2025-08-25 | 1.520 | 190,120 | +0 | 0.05% | 289,060 |
| 2025-08-26 | 2025-08-22 | 1.541 | 190,120 | +0 | 0.05% | 292,940 |
| 2025-08-25 | 2025-08-21 | 1.551 | 190,120 | +0 | 0.05% | 294,880 |
| 2025-08-22 | 2025-08-20 | 1.510 | 190,120 | +0 | 0.05% | 287,120 |
| 2025-08-21 | 2025-08-19 | 1.531 | 190,120 | +0 | 0.05% | 291,000 |
| 2025-08-20 | 2025-08-18 | 1.541 | 190,120 | +0 | 0.05% | 292,940 |
| 2025-08-19 | 2025-08-15 | 1.531 | 190,120 | +0 | 0.05% | 291,000 |
| 2025-08-18 | 2025-08-14 | 1.520 | 190,120 | +0 | 0.05% | 289,060 |
| 2025-08-15 | 2025-08-13 | 1.490 | 190,120 | +0 | 0.05% | 283,240 |
| 2025-08-14 | 2025-08-12 | 1.480 | 190,120 | +0 | 0.05% | 281,300 |
| 2025-08-13 | 2025-08-11 | 1.500 | 190,120 | +0 | 0.05% | 285,180 |
| 2025-08-12 | 2025-08-08 | 1.510 | 190,120 | +0 | 0.05% | 287,120 |
| 2025-08-11 | 2025-08-07 | 1.490 | 190,120 | +0 | 0.05% | 283,240 |
| 2025-08-08 | 2025-08-06 | 1.480 | 190,120 | +0 | 0.05% | 281,300 |
| 2025-08-07 | 2025-08-05 | 1.510 | 190,120 | +0 | 0.05% | 287,120 |
| 2025-08-06 | 2025-08-04 | 1.510 | 190,120 | +0 | 0.05% | 287,120 |
| 2025-08-05 | 2025-08-01 | 1.520 | 190,120 | +0 | 0.05% | 289,060 |
| 2025-08-04 | 2025-07-31 | 1.408 | 190,120 | +0 | 0.05% | 267,720 |
| 2025-08-01 | 2025-07-30 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-31 | 2025-07-29 | 1.408 | 190,120 | +0 | 0.05% | 267,720 |
| 2025-07-30 | 2025-07-28 | 1.449 | 190,120 | +0 | 0.05% | 275,480 |
| 2025-07-29 | 2025-07-25 | 1.398 | 190,120 | +0 | 0.05% | 265,780 |
| 2025-07-28 | 2025-07-24 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-25 | 2025-07-23 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-24 | 2025-07-22 | 1.439 | 190,120 | +0 | 0.05% | 273,540 |
| 2025-07-23 | 2025-07-21 | 1.418 | 190,120 | +0 | 0.05% | 269,660 |
| 2025-07-22 | 2025-07-18 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-21 | 2025-07-17 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-18 | 2025-07-16 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-17 | 2025-07-15 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-16 | 2025-07-14 | 1.449 | 190,120 | +0 | 0.05% | 275,480 |
| 2025-07-15 | 2025-07-11 | 1.459 | 190,120 | +0 | 0.05% | 277,420 |
| 2025-07-14 | 2025-07-10 | 1.449 | 190,120 | +0 | 0.05% | 275,480 |
| 2025-07-11 | 2025-07-09 | 1.398 | 190,120 | +0 | 0.05% | 265,780 |
| 2025-07-10 | 2025-07-08 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-09 | 2025-07-07 | 1.459 | 190,120 | +0 | 0.05% | 277,420 |
| 2025-07-08 | 2025-07-04 | 1.449 | 190,120 | +0 | 0.05% | 275,480 |
| 2025-07-07 | 2025-07-03 | 1.418 | 190,120 | +0 | 0.05% | 269,660 |
| 2025-07-04 | 2025-07-02 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-03 | 2025-06-30 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-07-02 | 2025-06-27 | 1.398 | 190,120 | +0 | 0.05% | 265,780 |
| 2025-06-30 | 2025-06-26 | 1.429 | 190,120 | +0 | 0.05% | 271,600 |
| 2025-06-27 | 2025-06-25 | 1.378 | 190,120 | +0 | 0.05% | 261,900 |
| 2025-06-26 | 2025-06-24 | 1.398 | 190,120 | +0 | 0.05% | 265,780 |
| 2025-06-25 | 2025-06-23 | 1.378 | 190,120 | +0 | 0.05% | 261,900 |
| 2025-06-24 | 2025-06-20 | 1.367 | 190,120 | +0 | 0.05% | 259,960 |
| 2025-06-23 | 2025-06-19 | 1.378 | 190,120 | +0 | 0.05% | 261,900 |
| 2025-06-20 | 2025-06-18 | 1.378 | 190,120 | +0 | 0.05% | 261,900 |
| 2025-06-19 | 2025-06-17 | 1.347 | 190,120 | +0 | 0.05% | 256,080 |
| 2025-06-18 | 2025-06-16 | 1.367 | 190,120 | +0 | 0.05% | 259,960 |
| 2025-06-17 | 2025-06-13 | 1.347 | 190,120 | +0 | 0.05% | 256,080 |
| 2025-06-16 | 2025-06-12 | 1.347 | 190,120 | +0 | 0.05% | 256,080 |
| 2025-06-13 | 2025-06-11 | 1.367 | 190,120 | +0 | 0.05% | 259,960 |
| 2025-06-12 | 2025-06-10 | 1.418 | 190,120 | +0 | 0.05% | 269,660 |
| 2025-06-11 | 2025-06-09 | 1.367 | 190,120 | +0 | 0.05% | 259,960 |
| 2025-06-10 | 2025-06-06 | 1.327 | 190,120 | +0 | 0.05% | 252,200 |
| 2025-06-09 | 2025-06-05 | 1.337 | 190,120 | +0 | 0.05% | 254,140 |
| 2025-06-06 | 2025-06-04 | 1.337 | 190,120 | +0 | 0.05% | 254,140 |
| 2025-06-05 | 2025-06-03 | 1.347 | 190,120 | +0 | 0.05% | 256,080 |
| 2025-06-04 | 2025-06-02 | 1.347 | 190,120 | +0 | 0.05% | 256,080 |
| 2025-06-03 | 2025-05-30 | 1.367 | 190,120 | +0 | 0.05% | 259,960 |
| 2025-06-02 | 2025-05-29 | 1.378 | 190,120 | +0 | 0.05% | 261,900 |
| 2025-05-30 | 2025-05-28 | 1.492 | 190,120 | +0 | 0.05% | 283,597 |
| 2025-05-29 | 2025-05-27 | 1.481 | 190,120 | +6,742 | 0.05% | 281,585 |
| 2025-05-28 | 2025-05-26 | 1.523 | 183,378 | +0 | 0.05% | 279,360 |
| 2025-05-27 | 2025-05-23 | 1.471 | 183,378 | +0 | 0.05% | 269,660 |
| 2025-05-26 | 2025-05-22 | 1.460 | 183,378 | +0 | 0.05% | 267,720 |
| 2025-05-23 | 2025-05-21 | 1.502 | 183,378 | +0 | 0.05% | 275,480 |
| 2025-05-22 | 2025-05-20 | 1.492 | 183,378 | +0 | 0.05% | 273,540 |
| 2025-05-21 | 2025-05-19 | 1.502 | 183,378 | +0 | 0.05% | 275,480 |
| 2025-05-20 | 2025-05-16 | 1.534 | 183,378 | +0 | 0.05% | 281,300 |
| 2025-05-19 | 2025-05-15 | 1.608 | 183,378 | +0 | 0.05% | 294,880 |
| 2025-05-16 | 2025-05-14 | 1.534 | 183,378 | +0 | 0.05% | 281,300 |
| 2025-05-15 | 2025-05-13 | 1.587 | 183,378 | +0 | 0.05% | 291,000 |
| 2025-05-14 | 2025-05-12 | 1.534 | 183,378 | +0 | 0.05% | 281,300 |
| 2025-05-13 | 2025-05-09 | 1.523 | 183,378 | +0 | 0.05% | 279,360 |
| 2025-05-12 | 2025-05-08 | 1.492 | 183,378 | +0 | 0.05% | 273,540 |
| 2025-05-09 | 2025-05-07 | 1.576 | 183,378 | +0 | 0.05% | 289,060 |
| 2025-05-08 | 2025-05-06 | 1.523 | 183,378 | +0 | 0.05% | 279,360 |
| 2025-05-07 | 2025-05-02 | 1.492 | 183,378 | +0 | 0.05% | 273,540 |
| 2025-05-06 | 2025-04-30 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-05-02 | 2025-04-29 | 1.534 | 183,378 | +0 | 0.05% | 281,300 |
| 2025-04-30 | 2025-04-28 | 1.576 | 183,378 | +0 | 0.05% | 289,060 |
| 2025-04-29 | 2025-04-25 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-04-28 | 2025-04-24 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-04-25 | 2025-04-23 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-04-24 | 2025-04-22 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-04-23 | 2025-04-17 | 1.555 | 183,378 | +0 | 0.05% | 285,180 |
| 2025-04-22 | 2025-04-16 | 1.502 | 183,378 | +0 | 0.05% | 275,480 |
| 2025-04-17 | 2025-04-15 | 1.502 | 183,378 | +0 | 0.05% | 275,480 |
| 2025-04-16 | 2025-04-14 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-04-15 | 2025-04-11 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-04-14 | 2025-04-10 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-04-11 | 2025-04-09 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-04-10 | 2025-04-08 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-04-09 | 2025-04-07 | 1.545 | 183,378 | +0 | 0.05% | 283,240 |
| 2025-04-08 | 2025-04-03 | 1.513 | 183,378 | +0 | 0.05% | 277,420 |
| 2025-04-07 | 2025-04-02 | 1.576 | 183,378 | +0 | 0.05% | 289,060 |
| 2025-04-03 | 2025-04-01 | 1.545 | 183,378 | +0 | 0.05% | 283,240 |
| 2025-04-02 | 2025-03-31 | 1.587 | 183,378 | +0 | 0.05% | 291,000 |
| 2025-04-01 | 2025-03-28 | 1.545 | 183,378 | +0 | 0.05% | 283,240 |
| 2025-03-31 | 2025-03-27 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-03-28 | 2025-03-26 | 1.597 | 183,378 | +0 | 0.05% | 292,940 |
| 2025-03-27 | 2025-03-25 | 1.587 | 183,378 | +0 | 0.05% | 291,000 |
| 2025-03-26 | 2025-03-24 | 1.587 | 183,378 | +0 | 0.05% | 291,000 |
| 2025-03-25 | 2025-03-21 | 1.597 | 183,378 | +0 | 0.05% | 292,940 |
| 2025-03-24 | 2025-03-20 | 1.597 | 183,378 | +0 | 0.05% | 292,940 |
| 2025-03-21 | 2025-03-19 | 1.566 | 183,378 | +0 | 0.05% | 287,120 |
| 2025-03-20 | 2025-03-18 | 1.587 | 183,378 | +0 | 0.05% | 291,000 |
| 2025-03-19 | 2025-03-17 | 1.597 | 183,378 | +0 | 0.05% | 292,940 |
| 2025-03-18 | 2025-03-14 | 1.650 | 183,378 | +0 | 0.05% | 302,640 |
| 2025-03-17 | 2025-03-13 | 1.597 | 183,378 | +0 | 0.05% | 292,940 |
| 2025-03-14 | 2025-03-12 | 1.619 | 183,378 | +0 | 0.05% | 296,820 |
| 2025-03-13 | 2025-03-11 | 1.629 | 183,378 | +0 | 0.05% | 298,760 |
| 2025-03-12 | 2025-03-10 | 1.672 | 183,378 | +0 | 0.05% | 306,520 |
| 2025-03-11 | 2025-03-07 | 1.703 | 183,378 | +0 | 0.05% | 312,340 |
| 2025-03-10 | 2025-03-06 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2025-03-07 | 2025-03-05 | 1.672 | 183,378 | +0 | 0.05% | 306,520 |
| 2025-03-06 | 2025-03-04 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2025-03-05 | 2025-03-03 | 1.841 | 183,378 | +0 | 0.05% | 337,560 |
| 2025-03-04 | 2025-02-28 | 1.841 | 183,378 | +0 | 0.05% | 337,560 |
| 2025-03-03 | 2025-02-27 | 1.841 | 183,378 | +0 | 0.05% | 337,560 |
| 2025-02-28 | 2025-02-26 | 1.830 | 183,378 | +0 | 0.05% | 335,620 |
| 2025-02-27 | 2025-02-25 | 1.830 | 183,378 | +0 | 0.05% | 335,620 |
| 2025-02-26 | 2025-02-24 | 1.820 | 183,378 | +0 | 0.05% | 333,680 |
| 2025-02-25 | 2025-02-21 | 1.820 | 183,378 | +0 | 0.05% | 333,680 |
| 2025-02-24 | 2025-02-20 | 1.830 | 183,378 | +0 | 0.05% | 335,620 |
| 2025-02-21 | 2025-02-19 | 1.798 | 183,378 | +0 | 0.05% | 329,800 |
| 2025-02-20 | 2025-02-18 | 1.756 | 183,378 | +0 | 0.05% | 322,040 |
| 2025-02-19 | 2025-02-17 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2025-02-18 | 2025-02-14 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2025-02-17 | 2025-02-13 | 1.746 | 183,378 | +0 | 0.05% | 320,100 |
| 2025-02-14 | 2025-02-12 | 1.746 | 183,378 | +0 | 0.05% | 320,100 |
| 2025-02-13 | 2025-02-11 | 1.661 | 183,378 | +0 | 0.05% | 304,580 |
| 2025-02-12 | 2025-02-10 | 1.724 | 183,378 | +0 | 0.05% | 316,220 |
| 2025-02-11 | 2025-02-07 | 1.724 | 183,378 | +0 | 0.05% | 316,220 |
| 2025-02-10 | 2025-02-06 | 1.724 | 183,378 | +0 | 0.05% | 316,220 |
| 2025-02-07 | 2025-02-05 | 1.650 | 183,378 | +0 | 0.05% | 302,640 |
| 2025-02-06 | 2025-02-04 | 1.650 | 183,378 | +0 | 0.05% | 302,640 |
| 2025-02-05 | 2025-02-03 | 1.682 | 183,378 | +0 | 0.05% | 308,460 |
| 2025-02-04 | 2025-01-28 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2025-02-03 | 2025-01-24 | 1.788 | 183,378 | +0 | 0.05% | 327,860 |
| 2025-01-27 | 2025-01-23 | 1.777 | 183,378 | +0 | 0.05% | 325,920 |
| 2025-01-24 | 2025-01-22 | 1.777 | 183,378 | +0 | 0.05% | 325,920 |
| 2025-01-23 | 2025-01-21 | 1.788 | 183,378 | +0 | 0.05% | 327,860 |
| 2025-01-22 | 2025-01-20 | 1.777 | 183,378 | +0 | 0.05% | 325,920 |
| 2025-01-21 | 2025-01-17 | 1.756 | 183,378 | +0 | 0.05% | 322,040 |
| 2025-01-20 | 2025-01-16 | 1.724 | 183,378 | +0 | 0.05% | 316,220 |
| 2025-01-17 | 2025-01-15 | 1.735 | 183,378 | +0 | 0.05% | 318,160 |
| 2025-01-16 | 2025-01-14 | 1.682 | 183,378 | +0 | 0.05% | 308,460 |
| 2025-01-15 | 2025-01-13 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2025-01-14 | 2025-01-10 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2025-01-13 | 2025-01-09 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2025-01-10 | 2025-01-08 | 1.724 | 183,378 | +0 | 0.05% | 316,220 |
| 2025-01-09 | 2025-01-07 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2025-01-08 | 2025-01-06 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2025-01-07 | 2025-01-03 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2025-01-06 | 2025-01-02 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2025-01-03 | 2024-12-31 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2025-01-02 | 2024-12-27 | 1.724 | 183,378 | +0 | 0.05% | 316,220 |
| 2024-12-30 | 2024-12-24 | 1.703 | 183,378 | +0 | 0.05% | 312,340 |
| 2024-12-27 | 2024-12-20 | 1.735 | 183,378 | +0 | 0.05% | 318,160 |
| 2024-12-23 | 2024-12-19 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2024-12-20 | 2024-12-18 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2024-12-19 | 2024-12-17 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2024-12-18 | 2024-12-16 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2024-12-17 | 2024-12-13 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2024-12-16 | 2024-12-12 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2024-12-13 | 2024-12-11 | 1.703 | 183,378 | +0 | 0.05% | 312,340 |
| 2024-12-12 | 2024-12-10 | 1.735 | 183,378 | +0 | 0.05% | 318,160 |
| 2024-12-11 | 2024-12-09 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2024-12-10 | 2024-12-06 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2024-12-09 | 2024-12-05 | 1.724 | 183,378 | +0 | 0.05% | 316,220 |
| 2024-12-06 | 2024-12-04 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2024-12-05 | 2024-12-03 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2024-12-04 | 2024-12-02 | 1.714 | 183,378 | +0 | 0.05% | 314,280 |
| 2024-12-03 | 2024-11-29 | 1.703 | 183,378 | +0 | 0.05% | 312,340 |
| 2024-12-02 | 2024-11-28 | 1.682 | 183,378 | +0 | 0.05% | 308,460 |
| 2024-11-29 | 2024-11-27 | 1.650 | 183,378 | +0 | 0.05% | 302,640 |
| 2024-11-28 | 2024-11-26 | 1.640 | 183,378 | +0 | 0.05% | 300,700 |
| 2024-11-27 | 2024-11-25 | 1.735 | 183,378 | +0 | 0.05% | 318,160 |
| 2024-11-26 | 2024-11-22 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2024-11-25 | 2024-11-21 | 1.682 | 183,378 | +0 | 0.05% | 308,460 |
| 2024-11-22 | 2024-11-20 | 1.735 | 183,378 | +0 | 0.05% | 318,160 |
| 2024-11-21 | 2024-11-19 | 1.703 | 183,378 | +0 | 0.05% | 312,340 |
| 2024-11-20 | 2024-11-18 | 1.767 | 183,378 | +0 | 0.05% | 323,980 |
| 2024-11-19 | 2024-11-15 | 1.735 | 183,378 | +0 | 0.05% | 318,160 |
| 2024-11-18 | 2024-11-14 | 1.756 | 183,378 | +0 | 0.05% | 322,040 |
| 2024-11-15 | 2024-11-13 | 1.777 | 183,378 | +0 | 0.05% | 325,920 |
| 2024-11-14 | 2024-11-12 | 1.809 | 183,378 | +0 | 0.05% | 331,740 |
| 2024-11-13 | 2024-11-11 | 1.777 | 183,378 | +0 | 0.05% | 325,920 |
| 2024-11-12 | 2024-11-08 | 1.756 | 183,378 | +0 | 0.05% | 322,040 |
| 2024-11-11 | 2024-11-07 | 1.767 | 183,378 | +0 | 0.05% | 323,980 |
| 2024-11-08 | 2024-11-06 | 1.746 | 183,378 | +0 | 0.05% | 320,100 |
| 2024-11-07 | 2024-11-05 | 1.746 | 183,378 | +0 | 0.05% | 320,100 |
| 2024-11-06 | 2024-11-04 | 1.798 | 183,378 | +0 | 0.05% | 329,800 |
| 2024-11-05 | 2024-11-01 | 1.746 | 183,378 | +0 | 0.05% | 320,100 |
| 2024-11-04 | 2024-10-31 | 1.703 | 183,378 | +0 | 0.05% | 312,340 |
| 2024-11-01 | 2024-10-30 | 1.756 | 183,378 | +0 | 0.05% | 322,040 |
| 2024-10-31 | 2024-10-29 | 1.777 | 183,378 | +0 | 0.05% | 325,920 |
| 2024-10-30 | 2024-10-28 | 1.788 | 183,378 | +0 | 0.05% | 327,860 |
| 2024-10-29 | 2024-10-25 | 1.703 | 183,378 | +0 | 0.05% | 312,340 |
| 2024-10-28 | 2024-10-24 | 1.672 | 183,378 | +0 | 0.05% | 306,520 |
| 2024-10-25 | 2024-10-23 | 1.629 | 183,378 | +0 | 0.05% | 298,760 |
| 2024-10-24 | 2024-10-22 | 1.629 | 183,378 | +0 | 0.05% | 298,760 |
| 2024-10-23 | 2024-10-21 | 1.629 | 183,378 | +0 | 0.05% | 298,760 |
| 2024-10-22 | 2024-10-18 | 1.619 | 183,378 | +0 | 0.05% | 296,820 |
| 2024-10-21 | 2024-10-17 | 1.608 | 183,378 | +0 | 0.05% | 294,880 |
| 2024-10-18 | 2024-10-16 | 1.619 | 183,378 | +0 | 0.05% | 296,820 |
| 2024-10-17 | 2024-10-15 | 1.629 | 183,378 | +0 | 0.05% | 298,760 |
| 2024-10-16 | 2024-10-14 | 1.629 | 183,378 | +0 | 0.05% | 298,760 |
| 2024-10-15 | 2024-10-10 | 1.629 | 183,378 | +0 | 0.05% | 298,760 |
| 2024-10-14 | 2024-10-09 | 1.629 | 183,378 | +0 | 0.05% | 298,760 |
| 2024-10-10 | 2024-10-08 | 1.523 | 183,378 | +0 | 0.05% | 279,360 |
| 2024-10-09 | 2024-10-07 | 1.523 | 183,378 | +0 | 0.05% | 279,360 |
| 2024-10-08 | 2024-10-04 | 1.523 | 183,378 | +0 | 0.05% | 279,360 |
| 2024-10-07 | 2024-10-03 | 1.523 | 183,378 | +0 | 0.05% | 279,360 |
| 2024-10-04 | 2024-10-02 | 1.492 | 183,378 | +0 | 0.05% | 273,540 |
| 2024-10-03 | 2024-09-30 | 1.545 | 183,378 | +0 | 0.05% | 283,240 |
| 2024-10-02 | 2024-09-27 | 1.545 | 183,378 | +0 | 0.05% | 283,240 |
| 2024-09-30 | 2024-09-26 | 1.672 | 183,378 | +0 | 0.05% | 306,520 |
| 2024-09-27 | 2024-09-25 | 1.682 | 183,378 | +0 | 0.05% | 308,460 |
| 2024-09-26 | 2024-09-24 | 1.693 | 183,378 | +0 | 0.05% | 310,400 |
| 2024-09-25 | 2024-09-23 | 1.640 | 183,378 | +0 | 0.05% | 300,700 |
| 2024-09-24 | 2024-09-20 | 1.650 | 183,378 | +0 | 0.05% | 302,640 |
| 2024-09-23 | 2024-09-19 | 1.650 | 183,378 | +0 | 0.05% | 302,640 |
| 2024-09-20 | 2024-09-17 | 1.608 | 183,378 | +0 | 0.05% | 294,880 |
| 2024-09-19 | 2024-09-16 | 1.608 | 183,378 | +0 | 0.05% | 294,880 |
| 2024-09-17 | 2024-09-13 | 1.619 | 183,378 | +0 | 0.05% | 296,820 |
| 2024-09-16 | 2024-09-12 | 1.672 | 183,378 | +0 | 0.05% | 306,635 |
| 2024-09-13 | 2024-09-11 | 1.715 | 183,378 | +3,549 | 0.05% | 314,548 |
| 2024-09-12 | 2024-09-10 | 1.726 | 179,829 | +0 | 0.05% | 310,400 |
| 2024-09-11 | 2024-09-09 | 1.651 | 179,829 | +0 | 0.05% | 296,820 |
| 2024-09-10 | 2024-09-05 | 1.651 | 179,829 | +0 | 0.05% | 296,820 |
| 2024-09-09 | 2024-09-04 | 1.651 | 179,829 | +0 | 0.05% | 296,820 |
| 2024-09-05 | 2024-09-03 | 1.651 | 179,829 | +0 | 0.05% | 296,820 |
| 2024-09-04 | 2024-09-02 | 1.651 | 179,829 | +0 | 0.05% | 296,820 |
| 2024-09-03 | 2024-08-30 | 1.694 | 179,829 | +0 | 0.05% | 304,580 |
| 2024-09-02 | 2024-08-29 | 1.758 | 179,829 | +0 | 0.05% | 316,220 |
| 2024-08-30 | 2024-08-28 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-08-29 | 2024-08-27 | 1.791 | 179,829 | +0 | 0.05% | 322,040 |
| 2024-08-28 | 2024-08-26 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-08-27 | 2024-08-23 | 1.791 | 179,829 | +0 | 0.05% | 322,040 |
| 2024-08-26 | 2024-08-22 | 1.791 | 179,829 | +0 | 0.05% | 322,040 |
| 2024-08-23 | 2024-08-21 | 1.791 | 179,829 | +0 | 0.05% | 322,040 |
| 2024-08-22 | 2024-08-20 | 1.812 | 179,829 | +0 | 0.05% | 325,920 |
| 2024-08-21 | 2024-08-19 | 1.769 | 179,829 | +0 | 0.05% | 318,160 |
| 2024-08-20 | 2024-08-16 | 1.758 | 179,829 | +0 | 0.05% | 316,220 |
| 2024-08-19 | 2024-08-15 | 1.769 | 179,829 | +0 | 0.05% | 318,160 |
| 2024-08-16 | 2024-08-14 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-08-15 | 2024-08-13 | 1.931 | 179,829 | +0 | 0.05% | 347,260 |
| 2024-08-14 | 2024-08-12 | 1.931 | 179,829 | +0 | 0.05% | 347,260 |
| 2024-08-13 | 2024-08-09 | 1.877 | 179,829 | +0 | 0.05% | 337,560 |
| 2024-08-12 | 2024-08-08 | 1.877 | 179,829 | +0 | 0.05% | 337,560 |
| 2024-08-09 | 2024-08-07 | 1.877 | 179,829 | +0 | 0.05% | 337,560 |
| 2024-08-08 | 2024-08-06 | 1.877 | 179,829 | +0 | 0.05% | 337,560 |
| 2024-08-07 | 2024-08-05 | 1.856 | 179,829 | +0 | 0.05% | 333,680 |
| 2024-08-06 | 2024-08-02 | 1.812 | 179,829 | +0 | 0.05% | 325,920 |
| 2024-08-05 | 2024-08-01 | 1.823 | 179,829 | +0 | 0.05% | 327,860 |
| 2024-08-02 | 2024-07-31 | 1.823 | 179,829 | +0 | 0.05% | 327,860 |
| 2024-08-01 | 2024-07-30 | 1.866 | 179,829 | +0 | 0.05% | 335,620 |
| 2024-07-31 | 2024-07-29 | 1.899 | 179,829 | +0 | 0.05% | 341,440 |
| 2024-07-30 | 2024-07-26 | 1.888 | 179,829 | +0 | 0.05% | 339,500 |
| 2024-07-29 | 2024-07-25 | 1.888 | 179,829 | +0 | 0.05% | 339,500 |
| 2024-07-26 | 2024-07-24 | 1.856 | 179,829 | +0 | 0.05% | 333,680 |
| 2024-07-25 | 2024-07-23 | 1.812 | 179,829 | +0 | 0.05% | 325,920 |
| 2024-07-24 | 2024-07-22 | 1.866 | 179,829 | +0 | 0.05% | 335,620 |
| 2024-07-23 | 2024-07-19 | 1.866 | 179,829 | +0 | 0.05% | 335,620 |
| 2024-07-22 | 2024-07-18 | 1.866 | 179,829 | +0 | 0.05% | 335,620 |
| 2024-07-19 | 2024-07-17 | 1.866 | 179,829 | +0 | 0.05% | 335,620 |
| 2024-07-18 | 2024-07-16 | 1.866 | 179,829 | +0 | 0.05% | 335,620 |
| 2024-07-17 | 2024-07-15 | 1.866 | 179,829 | +0 | 0.05% | 335,620 |
| 2024-07-16 | 2024-07-12 | 1.866 | 179,829 | +0 | 0.05% | 335,620 |
| 2024-07-15 | 2024-07-11 | 1.812 | 179,829 | +0 | 0.05% | 325,920 |
| 2024-07-12 | 2024-07-10 | 1.769 | 179,829 | +0 | 0.05% | 318,160 |
| 2024-07-11 | 2024-07-09 | 1.769 | 179,829 | +0 | 0.05% | 318,160 |
| 2024-07-10 | 2024-07-08 | 1.769 | 179,829 | +0 | 0.05% | 318,160 |
| 2024-07-09 | 2024-07-05 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-07-08 | 2024-07-04 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-07-05 | 2024-07-03 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-07-04 | 2024-07-02 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-07-03 | 2024-06-28 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-07-02 | 2024-06-27 | 1.769 | 179,829 | +0 | 0.05% | 318,160 |
| 2024-06-28 | 2024-06-26 | 1.758 | 179,829 | +0 | 0.05% | 316,220 |
| 2024-06-27 | 2024-06-25 | 1.758 | 179,829 | +0 | 0.05% | 316,220 |
| 2024-06-26 | 2024-06-24 | 1.758 | 179,829 | +0 | 0.05% | 316,220 |
| 2024-06-25 | 2024-06-21 | 1.823 | 179,829 | +0 | 0.05% | 327,860 |
| 2024-06-24 | 2024-06-20 | 1.823 | 179,829 | +0 | 0.05% | 327,860 |
| 2024-06-21 | 2024-06-19 | 1.823 | 179,829 | +0 | 0.05% | 327,860 |
| 2024-06-20 | 2024-06-18 | 1.942 | 179,829 | +0 | 0.05% | 349,200 |
| 2024-06-19 | 2024-06-17 | 1.909 | 179,829 | +0 | 0.05% | 343,380 |
| 2024-06-18 | 2024-06-14 | 1.802 | 179,829 | +0 | 0.05% | 323,980 |
| 2024-06-17 | 2024-06-13 | 1.823 | 179,829 | +0 | 0.05% | 327,860 |
| 2024-06-14 | 2024-06-12 | 1.758 | 179,829 | +0 | 0.05% | 316,220 |
| 2024-06-13 | 2024-06-11 | 1.769 | 179,829 | +0 | 0.05% | 318,160 |
| 2024-06-12 | 2024-06-07 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-06-11 | 2024-06-06 | 1.823 | 179,829 | +0 | 0.05% | 327,860 |
| 2024-06-07 | 2024-06-05 | 1.823 | 179,829 | +0 | 0.05% | 327,860 |
| 2024-06-06 | 2024-06-04 | 1.780 | 179,829 | +0 | 0.05% | 320,100 |
| 2024-06-05 | 2024-06-03 | 1.791 | 179,829 | +0 | 0.05% | 322,040 |
| 2024-06-04 | 2024-05-31 | 1.812 | 179,829 | +0 | 0.05% | 325,920 |
| 2024-06-03 | 2024-05-30 | 1.823 | 179,829 | +0 | 0.05% | 327,860 |
| 2024-05-31 | 2024-05-29 | 1.834 | 179,829 | +0 | 0.05% | 329,800 |
| 2024-05-30 | 2024-05-28 | 1.901 | 179,829 | +0 | 0.05% | 341,866 |
| 2024-05-29 | 2024-05-27 | 1.901 | 179,829 | +6,347 | 0.05% | 341,866 |
| 2024-05-28 | 2024-05-24 | 1.868 | 173,482 | +0 | 0.05% | 323,980 |
| 2024-05-27 | 2024-05-23 | 1.856 | 173,482 | +0 | 0.05% | 322,040 |
| 2024-05-24 | 2024-05-22 | 1.879 | 173,482 | +0 | 0.05% | 325,920 |
| 2024-05-23 | 2024-05-21 | 1.890 | 173,482 | +0 | 0.05% | 327,860 |
| 2024-05-22 | 2024-05-20 | 1.890 | 173,482 | +0 | 0.05% | 327,860 |
| 2024-05-21 | 2024-05-17 | 1.890 | 173,482 | +0 | 0.05% | 327,860 |
| 2024-05-20 | 2024-05-16 | 1.912 | 173,482 | +0 | 0.05% | 331,740 |
| 2024-05-17 | 2024-05-14 | 1.879 | 173,482 | +0 | 0.05% | 325,920 |
| 2024-05-16 | 2024-05-13 | 1.834 | 173,482 | +0 | 0.05% | 318,160 |
| 2024-05-14 | 2024-05-10 | 1.856 | 173,482 | +0 | 0.05% | 322,040 |
| 2024-05-13 | 2024-05-09 | 1.879 | 173,482 | +0 | 0.05% | 325,920 |
| 2024-05-10 | 2024-05-08 | 1.901 | 173,482 | +0 | 0.05% | 329,800 |
| 2024-05-09 | 2024-05-07 | 1.912 | 173,482 | +0 | 0.05% | 331,740 |
| 2024-05-08 | 2024-05-06 | 1.912 | 173,482 | +0 | 0.05% | 331,740 |
| 2024-05-07 | 2024-05-03 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-05-06 | 2024-05-02 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-05-03 | 2024-04-30 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-05-02 | 2024-04-29 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-04-30 | 2024-04-26 | 1.778 | 173,482 | +0 | 0.05% | 308,460 |
| 2024-04-29 | 2024-04-25 | 1.778 | 173,482 | +0 | 0.05% | 308,460 |
| 2024-04-26 | 2024-04-24 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-04-25 | 2024-04-23 | 1.733 | 173,482 | +0 | 0.05% | 300,700 |
| 2024-04-24 | 2024-04-22 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-04-23 | 2024-04-19 | 1.666 | 173,482 | +0 | 0.05% | 289,060 |
| 2024-04-22 | 2024-04-18 | 1.644 | 173,482 | +0 | 0.05% | 285,180 |
| 2024-04-19 | 2024-04-17 | 1.621 | 173,482 | +0 | 0.05% | 281,300 |
| 2024-04-18 | 2024-04-16 | 1.633 | 173,482 | +0 | 0.05% | 283,240 |
| 2024-04-17 | 2024-04-15 | 1.588 | 173,482 | +0 | 0.05% | 275,480 |
| 2024-04-16 | 2024-04-12 | 1.521 | 173,482 | +0 | 0.05% | 263,840 |
| 2024-04-15 | 2024-04-11 | 1.666 | 173,482 | +0 | 0.05% | 289,060 |
| 2024-04-12 | 2024-04-10 | 1.666 | 173,482 | +0 | 0.05% | 289,060 |
| 2024-04-11 | 2024-04-09 | 1.677 | 173,482 | +0 | 0.05% | 291,000 |
| 2024-04-10 | 2024-04-08 | 1.677 | 173,482 | +0 | 0.05% | 291,000 |
| 2024-04-09 | 2024-04-05 | 1.677 | 173,482 | +0 | 0.05% | 291,000 |
| 2024-04-08 | 2024-04-03 | 1.700 | 173,482 | +0 | 0.05% | 294,880 |
| 2024-04-05 | 2024-04-02 | 1.700 | 173,482 | +0 | 0.05% | 294,880 |
| 2024-04-03 | 2024-03-28 | 1.700 | 173,482 | +0 | 0.05% | 294,880 |
| 2024-04-02 | 2024-03-27 | 1.700 | 173,482 | +0 | 0.05% | 294,880 |
| 2024-03-28 | 2024-03-26 | 1.700 | 173,482 | +0 | 0.05% | 294,880 |
| 2024-03-27 | 2024-03-25 | 1.700 | 173,482 | +0 | 0.05% | 294,880 |
| 2024-03-26 | 2024-03-22 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-03-25 | 2024-03-21 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-03-22 | 2024-03-20 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-03-21 | 2024-03-19 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-03-20 | 2024-03-18 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-03-19 | 2024-03-15 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-03-18 | 2024-03-14 | 1.778 | 173,482 | +0 | 0.05% | 308,460 |
| 2024-03-15 | 2024-03-13 | 1.689 | 173,482 | +0 | 0.05% | 292,940 |
| 2024-03-14 | 2024-03-12 | 1.733 | 173,482 | +0 | 0.05% | 300,700 |
| 2024-03-13 | 2024-03-11 | 1.778 | 173,482 | +0 | 0.05% | 308,460 |
| 2024-03-12 | 2024-03-08 | 1.711 | 173,482 | +0 | 0.05% | 296,820 |
| 2024-03-11 | 2024-03-07 | 1.689 | 173,482 | +0 | 0.05% | 292,940 |
| 2024-03-08 | 2024-03-06 | 1.689 | 173,482 | +0 | 0.05% | 292,940 |
| 2024-03-07 | 2024-03-05 | 1.689 | 173,482 | +0 | 0.05% | 292,940 |
| 2024-03-06 | 2024-03-04 | 1.689 | 173,482 | +0 | 0.05% | 292,940 |
| 2024-03-05 | 2024-03-01 | 1.689 | 173,482 | +0 | 0.05% | 292,940 |
| 2024-03-04 | 2024-02-29 | 1.689 | 173,482 | +0 | 0.05% | 292,940 |
| 2024-03-01 | 2024-02-28 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-02-29 | 2024-02-27 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-02-28 | 2024-02-26 | 1.767 | 173,482 | +0 | 0.05% | 306,520 |
| 2024-02-27 | 2024-02-23 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-02-26 | 2024-02-22 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-02-23 | 2024-02-21 | 1.778 | 173,482 | +0 | 0.05% | 308,460 |
| 2024-02-22 | 2024-02-20 | 1.722 | 173,482 | +0 | 0.05% | 298,760 |
| 2024-02-21 | 2024-02-19 | 1.722 | 173,482 | +0 | 0.05% | 298,760 |
| 2024-02-20 | 2024-02-16 | 1.778 | 173,482 | +0 | 0.05% | 308,460 |
| 2024-02-19 | 2024-02-15 | 1.689 | 173,482 | +0 | 0.05% | 292,940 |
| 2024-02-16 | 2024-02-14 | 1.689 | 173,482 | +0 | 0.05% | 292,940 |
| 2024-02-15 | 2024-02-09 | 1.722 | 173,482 | +0 | 0.05% | 298,760 |
| 2024-02-14 | 2024-02-07 | 1.722 | 173,482 | +0 | 0.05% | 298,760 |
| 2024-02-08 | 2024-02-06 | 1.711 | 173,482 | +0 | 0.05% | 296,820 |
| 2024-02-07 | 2024-02-05 | 1.745 | 173,482 | +0 | 0.05% | 302,640 |
| 2024-02-06 | 2024-02-02 | 1.856 | 173,482 | +0 | 0.05% | 322,040 |
| 2024-02-05 | 2024-02-01 | 1.856 | 173,482 | +0 | 0.05% | 322,040 |
| 2024-02-02 | 2024-01-31 | 1.756 | 173,482 | +0 | 0.05% | 304,580 |
| 2024-02-01 | 2024-01-30 | 1.823 | 173,482 | +0 | 0.05% | 316,220 |
| 2024-01-31 | 2024-01-29 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-01-30 | 2024-01-26 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-01-29 | 2024-01-25 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-01-26 | 2024-01-24 | 1.800 | 173,482 | +0 | 0.05% | 312,340 |
| 2024-01-25 | 2024-01-23 | 1.845 | 173,482 | +0 | 0.05% | 320,100 |
| 2024-01-24 | 2024-01-22 | 1.845 | 173,482 | +0 | 0.05% | 320,100 |
| 2024-01-23 | 2024-01-19 | 1.856 | 173,482 | +0 | 0.05% | 322,040 |
| 2024-01-22 | 2024-01-18 | 1.856 | 173,482 | +0 | 0.05% | 322,040 |
| 2024-01-19 | 2024-01-17 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-01-18 | 2024-01-16 | 1.789 | 173,482 | +0 | 0.05% | 310,400 |
| 2024-01-17 | 2024-01-15 | 1.834 | 173,482 | +0 | 0.05% | 318,160 |
| 2024-01-16 | 2024-01-12 | 1.834 | 173,482 | +0 | 0.05% | 318,160 |
| 2024-01-15 | 2024-01-11 | 1.834 | 173,482 | +0 | 0.05% | 318,160 |
| 2024-01-12 | 2024-01-10 | 1.879 | 173,482 | +0 | 0.05% | 325,920 |
| 2024-01-11 | 2024-01-09 | 1.834 | 173,482 | +0 | 0.05% | 318,160 |
| 2024-01-10 | 2024-01-08 | 1.834 | 173,482 | +0 | 0.05% | 318,160 |
| 2024-01-09 | 2024-01-05 | 1.856 | 173,482 | +0 | 0.05% | 322,040 |
| 2024-01-08 | 2024-01-04 | 1.901 | 173,482 | +0 | 0.05% | 329,800 |
| 2024-01-05 | 2024-01-03 | 2.002 | 173,482 | +0 | 0.05% | 347,260 |
| 2024-01-04 | 2024-01-02 | 2.013 | 173,482 | +0 | 0.05% | 349,200 |
| 2024-01-03 | 2023-12-29 | 1.979 | 173,482 | +0 | 0.05% | 343,380 |
| 2024-01-02 | 2023-12-28 | 1.935 | 173,482 | +0 | 0.05% | 335,620 |
| 2023-12-29 | 2023-12-27 | 1.935 | 173,482 | +173,482 | 0.05% | 335,620 |
| 2023-10-04 | 2023-09-29 | 2.069 | 0 | -559 | ||
| 2023-10-03 | 2023-09-28 | 2.069 | 559 | +559 | 0.00% | 1,156 |
| 2021-08-16 | 2021-08-12 | 1.651 | 0 | -1,060 | ||
| 2021-05-31 | 2021-05-27 | 1.268 | 1,060 | +33 | 0.00% | 1,344 |
| 2020-09-10 | 2020-09-08 | 1.296 | 1,027 | +22 | 0.00% | 1,331 |
| 2020-05-27 | 2020-05-25 | 0.977 | 1,005 | +45 | 0.00% | 982 |
| 2020-03-06 | 2020-03-04 | 1.312 | 960 | +960 | 0.00% | 1,260 |
| 2019-06-10 | 2019-06-05 | 1.532 | 0 | -370 | ||
| 2019-05-23 | 2019-05-21 | 1.772 | 370 | +10 | 0.00% | 655 |
| 2018-09-14 | 2018-09-12 | 1.772 | 360 | +6 | 0.00% | 638 |
| 2018-05-24 | 2018-05-21 | 1.913 | 354 | +9 | 0.00% | 677 |
| 2018-04-20 | 2018-04-18 | 1.786 | 345 | -829,119 | 0.00% | 616 |
| 2018-04-18 | 2018-04-16 | 1.818 | 829,464 | -65,226 | 0.33% | 1,507,707 |
| 2018-04-17 | 2018-04-13 | 1.850 | 894,690 | -94,075 | 0.35% | 1,654,798 |
| 2018-04-13 | 2018-04-11 | 1.818 | 988,765 | -121,671 | 0.39% | 1,797,266 |
| 2018-04-12 | 2018-04-10 | 1.881 | 1,110,436 | -106,619 | 0.44% | 2,089,248 |
| 2018-04-10 | 2018-04-06 | 1.866 | 1,217,055 | -119,163 | 0.48% | 2,270,443 |
| 2018-04-06 | 2018-04-03 | 1.881 | 1,336,218 | -145,503 | 0.53% | 2,514,050 |
| 2018-03-27 | 2018-03-23 | 2.009 | 1,481,721 | -136,723 | 0.58% | 2,976,813 |
| 2018-03-22 | 2018-03-20 | 2.168 | 1,618,444 | -2,509 | 0.64% | 3,509,547 |
| 2018-03-19 | 2018-03-15 | 2.153 | 1,620,953 | -94,076 | 0.64% | 3,489,142 |
| 2018-03-16 | 2018-03-14 | 2.168 | 1,715,029 | -17,560 | 0.67% | 3,718,989 |
| 2018-03-09 | 2018-03-07 | 2.168 | 1,732,589 | -62,717 | 0.68% | 3,757,067 |
| 2018-02-28 | 2018-02-26 | 2.153 | 1,795,306 | -12,544 | 0.71% | 3,864,442 |
| 2018-02-23 | 2018-02-21 | 2.168 | 1,807,850 | -68,988 | 0.71% | 3,920,269 |
| 2018-02-22 | 2018-02-20 | 2.184 | 1,876,838 | -50,174 | 0.74% | 4,099,792 |
| 2018-02-21 | 2018-02-15 | 2.200 | 1,927,012 | -94,076 | 0.76% | 4,240,119 |
| 2018-02-09 | 2018-02-07 | 2.153 | 2,021,088 | -242,087 | 0.80% | 4,350,443 |
| 2018-02-06 | 2018-02-02 | 2.232 | 2,263,175 | -613,373 | 0.89% | 5,051,969 |
| 2018-02-01 | 2018-01-30 | 2.184 | 2,876,548 | -57,700 | 1.13% | 6,283,574 |
| 2018-01-31 | 2018-01-29 | 2.200 | 2,934,248 | -62,717 | 1.15% | 6,456,400 |
| 2018-01-26 | 2018-01-24 | 2.232 | 2,996,965 | -234,561 | 1.18% | 6,689,971 |
| 2018-01-25 | 2018-01-23 | 2.232 | 3,231,526 | -125,434 | 1.27% | 7,213,569 |
| 2018-01-24 | 2018-01-22 | 2.200 | 3,356,960 | -71,498 | 1.32% | 7,386,518 |
| 2018-01-23 | 2018-01-19 | 2.232 | 3,428,458 | -68,989 | 1.35% | 7,653,170 |
| 2018-01-22 | 2018-01-18 | 2.184 | 3,497,447 | -37,630 | 1.38% | 7,639,874 |
| 2018-01-19 | 2018-01-17 | 2.264 | 3,535,077 | -156,792 | 1.39% | 8,003,902 |
| 2018-01-15 | 2018-01-11 | 2.264 | 3,691,869 | -31,359 | 1.45% | 8,358,900 |
| 2018-01-08 | 2018-01-04 | 2.296 | 3,723,228 | -31,358 | 1.47% | 8,548,632 |
| 2017-12-27 | 2017-12-21 | 2.280 | 3,754,586 | -47,665 | 1.48% | 8,560,766 |
| 2017-12-22 | 2017-12-20 | 2.312 | 3,802,251 | -21,324 | 1.50% | 8,790,697 |
| 2017-12-21 | 2017-12-19 | 2.312 | 3,823,575 | -36,376 | 1.50% | 8,839,997 |
| 2017-12-13 | 2017-12-11 | 2.328 | 3,859,951 | -40,139 | 1.52% | 8,985,643 |
| 2017-12-07 | 2017-12-05 | 2.328 | 3,900,090 | -119,162 | 1.53% | 9,079,083 |
| 2017-12-05 | 2017-12-01 | 2.328 | 4,019,252 | -25,087 | 1.58% | 9,356,482 |
| 2017-11-23 | 2017-11-21 | 2.344 | 4,044,339 | -41,393 | 1.59% | 9,479,368 |
| 2017-11-17 | 2017-11-15 | 2.392 | 4,085,732 | -31,359 | 1.61% | 9,771,824 |
| 2017-11-16 | 2017-11-14 | 2.392 | 4,117,091 | -42,647 | 1.62% | 9,846,825 |
| 2017-11-10 | 2017-11-08 | 2.392 | 4,159,738 | -31,359 | 1.64% | 9,948,824 |
| 2017-11-09 | 2017-11-07 | 2.376 | 4,191,097 | -31,358 | 1.65% | 9,957,000 |
| 2017-11-08 | 2017-11-06 | 2.392 | 4,222,455 | -26,342 | 1.66% | 10,098,824 |
| 2017-11-06 | 2017-11-02 | 2.392 | 4,248,797 | -51,428 | 1.67% | 10,161,826 |
| 2017-10-25 | 2017-10-23 | 2.392 | 4,300,225 | -8,780 | 1.69% | 10,284,826 |
| 2017-10-24 | 2017-10-20 | 2.392 | 4,309,005 | -109,128 | 1.70% | 10,305,825 |
| 2017-10-23 | 2017-10-19 | 2.360 | 4,418,133 | -47,664 | 1.74% | 10,425,935 |
| 2017-10-18 | 2017-10-16 | 2.376 | 4,465,797 | -16,307 | 1.76% | 10,609,618 |
| 2017-10-17 | 2017-10-13 | 2.360 | 4,482,104 | -45,156 | 1.76% | 10,576,894 |
| 2017-10-16 | 2017-10-12 | 2.280 | 4,527,260 | -85,295 | 1.78% | 10,322,526 |
| 2017-10-10 | 2017-10-06 | 2.200 | 4,612,555 | -17,561 | 1.82% | 10,149,278 |
| 2017-10-09 | 2017-10-04 | 2.216 | 4,630,116 | -16,307 | 1.82% | 10,261,744 |
| 2017-10-06 | 2017-10-03 | 2.248 | 4,646,423 | -87,803 | 1.83% | 10,446,057 |
| 2017-09-14 | 2017-09-12 | 2.312 | 4,734,226 | +64,411 | 1.86% | 10,943,314 |
| 2017-06-01 | 2017-05-29 | 2.605 | 4,669,815 | +91,565 | 1.86% | 12,165,243 |
| 2017-05-29 | 2017-05-25 | 2.605 | 4,578,250 | +333 | 1.86% | 11,926,709 |
| 2016-11-15 | 2016-11-11 | 3.050 | 4,577,917 | +4,245,551 | 1.87% | 13,963,801 |
| 2016-11-02 | 2016-10-31 | 2.836 | 332,366 | +60,651 | 0.14% | 942,560 |
| 2016-11-01 | 2016-10-28 | 2.819 | 271,715 | +271,715 | 0.11% | 766,079 |
| 2016-01-20 | 2016-01-18 | 2.288 | 0 | -5,901 | ||
| 2016-01-11 | 2016-01-07 | 2.389 | 5,901 | -4,721 | 0.00% | 14,100 |
| 2016-01-06 | 2016-01-04 | 2.372 | 10,622 | -1,180 | 0.00% | 25,200 |
| 2016-01-05 | 2015-12-31 | 2.406 | 11,802 | -324,560 | 0.01% | 28,400 |
| 2016-01-04 | 2015-12-29 | 2.406 | 336,362 | -87,336 | 0.14% | 809,399 |
| 2015-12-30 | 2015-12-28 | 2.525 | 423,698 | -1,181 | 0.18% | 1,069,819 |
| 2015-12-29 | 2015-12-24 | 2.474 | 424,879 | -509,287 | 0.18% | 1,051,201 |
| 2015-11-06 | 2015-11-04 | 1.864 | 934,166 | +934,166 | 0.40% | 1,741,343 |
| 2015-06-11 | 2015-06-09 | 2.069 | 0 | -2,339 | ||
| 2015-06-09 | 2015-06-05 | 2.138 | 2,339 | -11,696 | 0.00% | 5,000 |
| 2015-06-08 | 2015-06-04 | 2.138 | 14,035 | -930,990 | 0.01% | 30,000 |
| 2015-05-15 | 2015-05-13 | 2.205 | 945,025 | +14,428 | 0.41% | 2,084,138 |
| 2015-03-03 | 2015-02-27 | 1.997 | 930,597 | -1,152 | 0.41% | 1,858,399 |
| 2015-03-02 | 2015-02-26 | 2.014 | 931,749 | -9,214 | 0.41% | 1,876,880 |
| 2015-02-06 | 2015-02-04 | 2.292 | 940,963 | -26,490 | 0.41% | 2,156,880 |
| 2015-02-03 | 2015-01-30 | 2.275 | 967,453 | -26,490 | 0.42% | 2,200,801 |
| 2015-01-30 | 2015-01-28 | 2.292 | 993,943 | -17,275 | 0.43% | 2,278,321 |
| 2015-01-29 | 2015-01-27 | 2.292 | 1,011,218 | -31,748 | 0.44% | 2,317,919 |
| 2015-01-15 | 2015-01-13 | 2.310 | 1,042,966 | +351,329 | 0.45% | 2,408,803 |
| 2015-01-13 | 2015-01-09 | 2.344 | 691,637 | -1,189,690 | 0.30% | 1,621,405 |
| 2014-12-11 | 2014-12-09 | 2.188 | 1,881,327 | +1,881,327 | 0.82% | 4,116,369 |
| 2014-12-04 | 2014-12-02 | 2.205 | 0 | -1,615,960 | ||
| 2014-11-14 | 2014-11-12 | 2.205 | 1,615,960 | +444,152 | 0.70% | 3,563,804 |
| 2014-11-10 | 2014-11-06 | 2.084 | 1,171,808 | +467,986 | 0.51% | 2,441,840 |
| 2014-11-06 | 2014-11-04 | 2.014 | 703,822 | +703,822 | 0.31% | 1,417,752 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy