History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 178,000 | +0 | 0.04% | 254,540 |
| 2025-10-13 | 2025-10-09 | 1.430 | 178,000 | +0 | 0.04% | 254,540 |
| 2025-10-10 | 2025-10-08 | 1.430 | 178,000 | +0 | 0.04% | 254,540 |
| 2025-10-09 | 2025-10-06 | 1.450 | 178,000 | +0 | 0.04% | 258,100 |
| 2025-10-08 | 2025-10-03 | 1.470 | 178,000 | +0 | 0.04% | 261,660 |
| 2025-10-06 | 2025-10-02 | 1.460 | 178,000 | +0 | 0.04% | 259,880 |
| 2025-10-03 | 2025-09-30 | 1.440 | 178,000 | +0 | 0.04% | 256,320 |
| 2025-10-02 | 2025-09-29 | 1.460 | 178,000 | +0 | 0.04% | 259,880 |
| 2025-09-30 | 2025-09-26 | 1.490 | 178,000 | +0 | 0.04% | 265,220 |
| 2025-09-29 | 2025-09-25 | 1.480 | 178,000 | +0 | 0.04% | 263,440 |
| 2025-09-26 | 2025-09-24 | 1.470 | 178,000 | +0 | 0.04% | 261,660 |
| 2025-09-25 | 2025-09-23 | 1.480 | 178,000 | +0 | 0.04% | 263,440 |
| 2025-09-24 | 2025-09-22 | 1.490 | 178,000 | +0 | 0.04% | 265,220 |
| 2025-09-23 | 2025-09-19 | 1.490 | 178,000 | +0 | 0.04% | 265,220 |
| 2025-09-22 | 2025-09-18 | 1.470 | 178,000 | -2,000 | 0.04% | 261,660 |
| 2025-09-15 | 2025-09-11 | 1.531 | 180,000 | -16,000 | 0.04% | 275,510 |
| 2025-09-11 | 2025-09-09 | 1.510 | 196,000 | -1,274 | 0.05% | 296,000 |
| 2025-09-10 | 2025-09-08 | 1.520 | 197,274 | -3,920 | 0.05% | 299,937 |
| 2025-09-05 | 2025-09-03 | 1.531 | 201,194 | +19,600 | 0.05% | 307,950 |
| 2025-09-04 | 2025-09-02 | 1.520 | 181,594 | -39,200 | 0.04% | 276,097 |
| 2025-09-02 | 2025-08-29 | 1.520 | 220,794 | +39,200 | 0.05% | 335,697 |
| 2025-08-28 | 2025-08-26 | 1.541 | 181,594 | -37,240 | 0.04% | 279,803 |
| 2025-08-27 | 2025-08-25 | 1.520 | 218,834 | +37,240 | 0.05% | 332,717 |
| 2025-08-25 | 2025-08-21 | 1.551 | 181,594 | -41,160 | 0.04% | 281,656 |
| 2025-08-22 | 2025-08-20 | 1.510 | 222,754 | +23,520 | 0.05% | 336,404 |
| 2025-08-21 | 2025-08-19 | 1.531 | 199,234 | +15,680 | 0.05% | 304,950 |
| 2025-08-20 | 2025-08-18 | 1.541 | 183,554 | +1,960 | 0.04% | 282,823 |
| 2025-08-18 | 2025-08-14 | 1.520 | 181,594 | -31,360 | 0.04% | 276,097 |
| 2025-08-14 | 2025-08-12 | 1.480 | 212,954 | -1,960 | 0.05% | 315,085 |
| 2025-08-13 | 2025-08-11 | 1.500 | 214,914 | +33,320 | 0.05% | 322,371 |
| 2025-08-08 | 2025-08-06 | 1.480 | 181,594 | -21,560 | 0.04% | 268,685 |
| 2025-08-07 | 2025-08-05 | 1.510 | 203,154 | -13,720 | 0.05% | 306,804 |
| 2025-08-06 | 2025-08-04 | 1.510 | 216,874 | -1,960 | 0.05% | 327,524 |
| 2025-08-05 | 2025-08-01 | 1.520 | 218,834 | +31,360 | 0.05% | 332,717 |
| 2025-08-04 | 2025-07-31 | 1.408 | 187,474 | -1,960 | 0.04% | 263,994 |
| 2025-08-01 | 2025-07-30 | 1.429 | 189,434 | -1,960 | 0.05% | 270,620 |
| 2025-07-31 | 2025-07-29 | 1.408 | 191,394 | -1,960 | 0.05% | 269,514 |
| 2025-07-29 | 2025-07-25 | 1.398 | 193,354 | +11,760 | 0.05% | 270,301 |
| 2025-07-28 | 2025-07-24 | 1.429 | 181,594 | -21,560 | 0.04% | 259,420 |
| 2025-07-25 | 2025-07-23 | 1.429 | 203,154 | +21,560 | 0.05% | 290,220 |
| 2025-07-24 | 2025-07-22 | 1.439 | 181,594 | -33,320 | 0.04% | 261,273 |
| 2025-07-23 | 2025-07-21 | 1.418 | 214,914 | +33,320 | 0.05% | 304,827 |
| 2025-07-15 | 2025-07-11 | 1.459 | 181,594 | -7,840 | 0.04% | 264,979 |
| 2025-07-14 | 2025-07-10 | 1.449 | 189,434 | -1,960 | 0.05% | 274,486 |
| 2025-07-11 | 2025-07-09 | 1.398 | 191,394 | -15,680 | 0.05% | 267,561 |
| 2025-07-09 | 2025-07-07 | 1.459 | 207,074 | -1,960 | 0.05% | 302,159 |
| 2025-07-08 | 2025-07-04 | 1.449 | 209,034 | -1,960 | 0.05% | 302,886 |
| 2025-07-07 | 2025-07-03 | 1.418 | 210,994 | -1,960 | 0.05% | 299,267 |
| 2025-07-03 | 2025-06-30 | 1.429 | 212,954 | -1,960 | 0.05% | 304,220 |
| 2025-07-02 | 2025-06-27 | 1.398 | 214,914 | -25,480 | 0.05% | 300,441 |
| 2025-06-30 | 2025-06-26 | 1.429 | 240,394 | +19,600 | 0.06% | 343,420 |
| 2025-06-25 | 2025-06-23 | 1.378 | 220,794 | -1,960 | 0.05% | 304,155 |
| 2025-06-23 | 2025-06-19 | 1.378 | 222,754 | -1,960 | 0.05% | 306,855 |
| 2025-06-20 | 2025-06-18 | 1.378 | 224,714 | -1,960 | 0.05% | 309,555 |
| 2025-06-18 | 2025-06-16 | 1.367 | 226,674 | -1,960 | 0.05% | 309,942 |
| 2025-06-13 | 2025-06-11 | 1.367 | 228,634 | +47,040 | 0.05% | 312,622 |
| 2025-06-12 | 2025-06-10 | 1.418 | 181,594 | -1,960 | 0.04% | 257,567 |
| 2025-06-11 | 2025-06-09 | 1.367 | 183,554 | -1,960 | 0.04% | 250,982 |
| 2025-06-10 | 2025-06-06 | 1.327 | 185,514 | -19,600 | 0.04% | 246,090 |
| 2025-06-09 | 2025-06-05 | 1.337 | 205,114 | +23,520 | 0.05% | 274,183 |
| 2025-06-04 | 2025-06-02 | 1.347 | 181,594 | -3,920 | 0.04% | 244,596 |
| 2025-06-02 | 2025-05-29 | 1.378 | 185,514 | -37,240 | 0.04% | 255,555 |
| 2025-05-30 | 2025-05-28 | 1.492 | 222,754 | -1,960 | 0.05% | 332,276 |
| 2025-05-29 | 2025-05-27 | 1.481 | 224,714 | +49,560 | 0.05% | 332,822 |
| 2025-05-28 | 2025-05-26 | 1.523 | 175,154 | -11,343 | 0.04% | 266,831 |
| 2025-05-27 | 2025-05-23 | 1.471 | 186,497 | -20,796 | 0.05% | 274,246 |
| 2025-05-26 | 2025-05-22 | 1.460 | 207,293 | +20,796 | 0.05% | 302,634 |
| 2025-05-23 | 2025-05-21 | 1.502 | 186,497 | -13,234 | 0.05% | 280,165 |
| 2025-05-22 | 2025-05-20 | 1.492 | 199,731 | -13,233 | 0.05% | 297,933 |
| 2025-05-21 | 2025-05-19 | 1.502 | 212,964 | +5,671 | 0.05% | 319,925 |
| 2025-05-20 | 2025-05-16 | 1.534 | 207,293 | -1,890 | 0.05% | 317,985 |
| 2025-05-16 | 2025-05-14 | 1.534 | 209,183 | +34,029 | 0.05% | 320,884 |
| 2025-05-15 | 2025-05-13 | 1.587 | 175,154 | -13,234 | 0.04% | 277,949 |
| 2025-05-14 | 2025-05-12 | 1.534 | 188,388 | -20,795 | 0.05% | 288,985 |
| 2025-05-13 | 2025-05-09 | 1.523 | 209,183 | -1,891 | 0.05% | 318,671 |
| 2025-05-12 | 2025-05-08 | 1.492 | 211,074 | +35,920 | 0.05% | 314,853 |
| 2025-05-08 | 2025-05-06 | 1.523 | 175,154 | -1,891 | 0.04% | 266,831 |
| 2025-05-07 | 2025-05-02 | 1.492 | 177,045 | -28,357 | 0.04% | 264,093 |
| 2025-04-30 | 2025-04-28 | 1.576 | 205,402 | -1,891 | 0.05% | 323,776 |
| 2025-04-24 | 2025-04-22 | 1.566 | 207,293 | -11,343 | 0.05% | 324,564 |
| 2025-04-23 | 2025-04-17 | 1.555 | 218,636 | -1,890 | 0.05% | 340,011 |
| 2025-04-22 | 2025-04-16 | 1.502 | 220,526 | -1,891 | 0.05% | 331,285 |
| 2025-04-17 | 2025-04-15 | 1.502 | 222,417 | +41,591 | 0.05% | 334,126 |
| 2025-04-16 | 2025-04-14 | 1.566 | 180,826 | -15,124 | 0.04% | 283,124 |
| 2025-04-10 | 2025-04-08 | 1.566 | 195,950 | -7,562 | 0.05% | 306,804 |
| 2025-04-08 | 2025-04-03 | 1.513 | 203,512 | +7,562 | 0.05% | 307,879 |
| 2025-04-07 | 2025-04-02 | 1.576 | 195,950 | -1,890 | 0.05% | 308,877 |
| 2025-04-03 | 2025-04-01 | 1.545 | 197,840 | +22,686 | 0.05% | 305,577 |
| 2025-04-01 | 2025-03-28 | 1.545 | 175,154 | -32,139 | 0.04% | 270,537 |
| 2025-03-31 | 2025-03-27 | 1.566 | 207,293 | +32,139 | 0.05% | 324,564 |
| 2025-03-21 | 2025-03-19 | 1.566 | 175,154 | -15,124 | 0.04% | 274,243 |
| 2025-03-20 | 2025-03-18 | 1.587 | 190,278 | -3,781 | 0.05% | 301,949 |
| 2025-03-19 | 2025-03-17 | 1.597 | 194,059 | +18,905 | 0.05% | 310,002 |
| 2025-03-17 | 2025-03-13 | 1.597 | 175,154 | -7,562 | 0.04% | 279,802 |
| 2025-03-14 | 2025-03-12 | 1.619 | 182,716 | -7,562 | 0.05% | 295,748 |
| 2025-03-13 | 2025-03-11 | 1.629 | 190,278 | +5,671 | 0.05% | 310,001 |
| 2025-03-12 | 2025-03-10 | 1.672 | 184,607 | -20,795 | 0.05% | 308,574 |
| 2025-03-11 | 2025-03-07 | 1.703 | 205,402 | -1,891 | 0.05% | 349,852 |
| 2025-03-06 | 2025-03-04 | 1.714 | 207,293 | +32,139 | 0.05% | 355,266 |
| 2025-02-05 | 2025-02-03 | 1.682 | 175,154 | -5,672 | 0.04% | 294,626 |
| 2025-02-04 | 2025-01-28 | 1.714 | 180,826 | +5,672 | 0.04% | 309,906 |
| 2024-10-03 | 2024-09-30 | 1.545 | 175,154 | -9,453 | 0.04% | 270,537 |
| 2024-10-02 | 2024-09-27 | 1.545 | 184,607 | +9,453 | 0.05% | 285,138 |
| 2024-09-19 | 2024-09-16 | 1.608 | 175,154 | -1,891 | 0.04% | 281,655 |
| 2024-09-16 | 2024-09-12 | 1.672 | 177,045 | +1,891 | 0.04% | 296,045 |
| 2024-09-13 | 2024-09-11 | 1.715 | 175,154 | +3,390 | 0.04% | 300,441 |
| 2024-07-15 | 2024-07-11 | 1.812 | 171,764 | -11,124 | 0.04% | 311,303 |
| 2024-07-11 | 2024-07-09 | 1.769 | 182,888 | +11,124 | 0.05% | 323,572 |
| 2024-05-31 | 2024-05-29 | 1.834 | 171,764 | -1,854 | 0.04% | 315,009 |
| 2024-05-29 | 2024-05-27 | 1.901 | 173,618 | -4,603 | 0.04% | 330,059 |
| 2024-05-23 | 2024-05-21 | 1.890 | 178,221 | +12,519 | 0.05% | 336,816 |
| 2024-05-16 | 2024-05-13 | 1.834 | 165,702 | -10,731 | 0.04% | 303,892 |
| 2024-05-10 | 2024-05-08 | 1.901 | 176,433 | +10,731 | 0.05% | 335,410 |
| 2024-04-18 | 2024-04-16 | 1.633 | 165,702 | -16,096 | 0.04% | 270,538 |
| 2024-04-17 | 2024-04-15 | 1.588 | 181,798 | +16,096 | 0.05% | 288,685 |
| 2024-03-18 | 2024-03-14 | 1.778 | 165,702 | -8,943 | 0.04% | 294,627 |
| 2024-03-15 | 2024-03-13 | 1.689 | 174,645 | +8,943 | 0.05% | 294,904 |
| 2024-03-04 | 2024-02-29 | 1.689 | 165,702 | -7,154 | 0.04% | 279,803 |
| 2024-03-01 | 2024-02-28 | 1.767 | 172,856 | +7,154 | 0.05% | 305,414 |
| 2024-02-23 | 2024-02-21 | 1.778 | 165,702 | -10,731 | 0.04% | 294,627 |
| 2024-02-21 | 2024-02-19 | 1.722 | 176,433 | +10,731 | 0.05% | 303,842 |
| 2024-02-19 | 2024-02-15 | 1.689 | 165,702 | -5,366 | 0.04% | 279,803 |
| 2024-02-16 | 2024-02-14 | 1.689 | 171,068 | -7,153 | 0.04% | 288,864 |
| 2024-02-08 | 2024-02-06 | 1.711 | 178,221 | +1,788 | 0.05% | 304,928 |
| 2024-02-07 | 2024-02-05 | 1.745 | 176,433 | +10,731 | 0.05% | 307,788 |
| 2024-01-29 | 2024-01-25 | 1.789 | 165,702 | -17,885 | 0.04% | 296,480 |
| 2024-01-15 | 2024-01-11 | 1.834 | 183,587 | +17,885 | 0.05% | 336,692 |
| 2024-01-10 | 2024-01-08 | 1.834 | 165,702 | -12,519 | 0.04% | 303,892 |
| 2023-12-29 | 2023-12-27 | 1.935 | 178,221 | +12,519 | 0.05% | 344,788 |
| 2023-12-13 | 2023-12-11 | 1.957 | 165,702 | -12,519 | 0.04% | 324,275 |
| 2023-12-12 | 2023-12-08 | 1.935 | 178,221 | -1,789 | 0.05% | 344,788 |
| 2023-12-07 | 2023-12-05 | 2.002 | 180,010 | +12,519 | 0.05% | 360,327 |
| 2023-11-23 | 2023-11-21 | 1.957 | 167,491 | -12,519 | 0.04% | 327,776 |
| 2023-11-17 | 2023-11-15 | 2.002 | 180,010 | +12,519 | 0.05% | 360,327 |
| 2023-09-20 | 2023-09-18 | 2.046 | 167,491 | -1,788 | 0.04% | 342,760 |
| 2023-09-19 | 2023-09-15 | 2.024 | 169,279 | -12,519 | 0.04% | 342,633 |
| 2023-09-18 | 2023-09-14 | 2.024 | 181,798 | +10,730 | 0.05% | 367,972 |
| 2023-09-14 | 2023-09-12 | 2.035 | 171,068 | +2,775 | 0.04% | 348,072 |
| 2023-09-13 | 2023-09-11 | 2.035 | 168,293 | -1,760 | 0.04% | 342,426 |
| 2023-09-12 | 2023-09-07 | 2.069 | 170,053 | -1,759 | 0.05% | 351,806 |
| 2023-07-04 | 2023-06-30 | 2.160 | 171,812 | +1,759 | 0.05% | 371,069 |
| 2023-05-30 | 2023-05-25 | 2.298 | 170,053 | +5,206 | 0.05% | 390,832 |
| 2023-05-25 | 2023-05-23 | 2.263 | 164,847 | -11,940 | 0.05% | 373,068 |
| 2023-05-23 | 2023-05-19 | 2.240 | 176,787 | +11,940 | 0.05% | 395,944 |
| 2023-05-15 | 2023-05-11 | 2.310 | 164,847 | +1,705 | 0.05% | 380,800 |
| 2023-05-09 | 2023-05-05 | 2.345 | 163,142 | +1,706 | 0.04% | 382,601 |
| 2023-05-05 | 2023-05-03 | 2.345 | 161,436 | -3,411 | 0.04% | 378,600 |
| 2023-05-04 | 2023-05-02 | 2.369 | 164,847 | +3,411 | 0.05% | 390,465 |
| 2023-04-27 | 2023-04-25 | 2.380 | 161,436 | -20,467 | 0.04% | 384,279 |
| 2023-04-25 | 2023-04-21 | 2.345 | 181,903 | +20,467 | 0.05% | 426,599 |
| 2023-04-17 | 2023-04-13 | 2.638 | 161,436 | -34,112 | 0.04% | 425,925 |
| 2023-04-14 | 2023-04-12 | 2.580 | 195,548 | +34,112 | 0.05% | 504,459 |
| 2023-04-11 | 2023-04-04 | 2.545 | 161,436 | -6,822 | 0.04% | 410,781 |
| 2023-04-06 | 2023-04-03 | 2.486 | 168,258 | +6,822 | 0.05% | 418,275 |
| 2023-03-28 | 2023-03-24 | 2.509 | 161,436 | -15,351 | 0.04% | 405,102 |
| 2023-03-27 | 2023-03-23 | 2.439 | 176,787 | +15,351 | 0.05% | 431,185 |
| 2023-03-23 | 2023-03-21 | 2.462 | 161,436 | -17,056 | 0.04% | 397,530 |
| 2023-03-21 | 2023-03-17 | 2.462 | 178,492 | -6,823 | 0.05% | 439,530 |
| 2023-03-20 | 2023-03-16 | 2.392 | 185,315 | +23,879 | 0.05% | 443,293 |
| 2023-03-14 | 2023-03-10 | 2.404 | 161,436 | -17,056 | 0.04% | 388,065 |
| 2023-03-13 | 2023-03-09 | 2.439 | 178,492 | +17,056 | 0.05% | 435,344 |
| 2023-03-08 | 2023-03-06 | 2.380 | 161,436 | -1,706 | 0.04% | 384,279 |
| 2023-03-07 | 2023-03-03 | 2.322 | 163,142 | +1,706 | 0.04% | 378,775 |
| 2023-03-06 | 2023-03-02 | 2.228 | 161,436 | -5,117 | 0.04% | 359,670 |
| 2023-03-01 | 2023-02-27 | 2.216 | 166,553 | +5,117 | 0.05% | 369,117 |
| 2023-02-27 | 2023-02-23 | 2.204 | 161,436 | -3,411 | 0.04% | 355,884 |
| 2023-02-23 | 2023-02-21 | 2.228 | 164,847 | -5,117 | 0.05% | 367,269 |
| 2023-02-21 | 2023-02-17 | 2.228 | 169,964 | +10,234 | 0.05% | 378,670 |
| 2023-02-20 | 2023-02-16 | 2.193 | 159,730 | -6,823 | 0.04% | 350,250 |
| 2023-02-10 | 2023-02-08 | 2.193 | 166,553 | +6,823 | 0.05% | 365,211 |
| 2023-02-07 | 2023-02-03 | 2.204 | 159,730 | -1,706 | 0.04% | 352,123 |
| 2023-02-06 | 2023-02-02 | 2.204 | 161,436 | -17,056 | 0.04% | 355,884 |
| 2023-02-03 | 2023-02-01 | 2.216 | 178,492 | +5,117 | 0.05% | 395,577 |
| 2023-02-02 | 2023-01-31 | 2.228 | 173,375 | -5,117 | 0.05% | 386,269 |
| 2023-02-01 | 2023-01-30 | 2.240 | 178,492 | +20,467 | 0.05% | 399,763 |
| 2023-01-30 | 2023-01-26 | 2.240 | 158,025 | -8,528 | 0.04% | 353,923 |
| 2023-01-26 | 2023-01-19 | 2.228 | 166,553 | -3,411 | 0.05% | 371,070 |
| 2023-01-20 | 2023-01-18 | 2.228 | 169,964 | +11,939 | 0.05% | 378,670 |
| 2023-01-19 | 2023-01-17 | 2.204 | 158,025 | -3,411 | 0.04% | 348,364 |
| 2023-01-16 | 2023-01-12 | 2.204 | 161,436 | +5,117 | 0.04% | 355,884 |
| 2023-01-12 | 2023-01-10 | 2.216 | 156,319 | -1,706 | 0.04% | 346,437 |
| 2023-01-11 | 2023-01-09 | 2.204 | 158,025 | +1,706 | 0.04% | 348,364 |
| 2023-01-10 | 2023-01-06 | 2.228 | 156,319 | -3,411 | 0.04% | 348,270 |
| 2023-01-09 | 2023-01-05 | 2.216 | 159,730 | +3,411 | 0.04% | 353,996 |
| 2023-01-03 | 2022-12-29 | 2.204 | 156,319 | -1,706 | 0.04% | 344,604 |
| 2022-12-29 | 2022-12-23 | 2.181 | 158,025 | -1,705 | 0.04% | 344,658 |
| 2022-12-28 | 2022-12-22 | 2.204 | 159,730 | -1,706 | 0.04% | 352,123 |
| 2022-12-09 | 2022-12-07 | 2.204 | 161,436 | +1,706 | 0.04% | 355,884 |
| 2022-12-02 | 2022-11-30 | 2.193 | 159,730 | -5,117 | 0.04% | 350,250 |
| 2022-12-01 | 2022-11-29 | 2.169 | 164,847 | +5,117 | 0.05% | 357,604 |
| 2022-11-17 | 2022-11-15 | 2.169 | 159,730 | -1,706 | 0.04% | 346,504 |
| 2022-11-15 | 2022-11-11 | 2.122 | 161,436 | -1,706 | 0.04% | 342,633 |
| 2022-11-14 | 2022-11-10 | 2.134 | 163,142 | -1,705 | 0.04% | 348,167 |
| 2022-11-09 | 2022-11-07 | 2.111 | 164,847 | -1,706 | 0.05% | 347,939 |
| 2022-11-08 | 2022-11-04 | 2.111 | 166,553 | -1,705 | 0.05% | 351,540 |
| 2022-11-01 | 2022-10-28 | 2.111 | 168,258 | -896 | 0.05% | 355,139 |
| 2022-10-17 | 2022-10-13 | 2.040 | 169,154 | -1,706 | 0.05% | 345,129 |
| 2022-10-14 | 2022-10-12 | 2.052 | 170,860 | -1,705 | 0.05% | 350,613 |
| 2022-10-13 | 2022-10-11 | 1.993 | 172,565 | +1,705 | 0.05% | 343,995 |
| 2022-10-11 | 2022-10-07 | 2.052 | 170,860 | -1,705 | 0.05% | 350,613 |
| 2022-10-07 | 2022-10-05 | 2.064 | 172,565 | -6,823 | 0.05% | 356,136 |
| 2022-10-05 | 2022-09-30 | 2.052 | 179,388 | -6,822 | 0.05% | 368,113 |
| 2022-09-28 | 2022-09-26 | 2.122 | 186,210 | +5,117 | 0.05% | 395,213 |
| 2022-09-27 | 2022-09-23 | 2.087 | 181,093 | +1,705 | 0.05% | 377,983 |
| 2022-09-26 | 2022-09-22 | 2.099 | 179,388 | -10,233 | 0.05% | 376,527 |
| 2022-09-23 | 2022-09-21 | 2.099 | 189,621 | +3,411 | 0.05% | 398,006 |
| 2022-09-22 | 2022-09-20 | 2.122 | 186,210 | -11,939 | 0.05% | 395,213 |
| 2022-09-21 | 2022-09-19 | 2.134 | 198,149 | +5,117 | 0.05% | 422,876 |
| 2022-09-20 | 2022-09-16 | 2.229 | 193,032 | +1,705 | 0.05% | 430,175 |
| 2022-09-19 | 2022-09-15 | 2.229 | 191,327 | +3,070 | 0.05% | 426,375 |
| 2022-09-16 | 2022-09-14 | 2.229 | 188,257 | -1,679 | 0.05% | 419,534 |
| 2022-09-15 | 2022-09-13 | 2.205 | 189,936 | -6,713 | 0.05% | 418,748 |
| 2022-09-14 | 2022-09-09 | 2.229 | 196,649 | +6,713 | 0.05% | 438,235 |
| 2022-09-08 | 2022-09-06 | 2.217 | 189,936 | -1,678 | 0.05% | 421,012 |
| 2022-09-06 | 2022-09-02 | 2.252 | 191,614 | -1,678 | 0.05% | 431,582 |
| 2022-09-01 | 2022-08-30 | 2.264 | 193,292 | +15,104 | 0.05% | 437,665 |
| 2022-08-30 | 2022-08-26 | 2.288 | 178,188 | -5,035 | 0.05% | 407,712 |
| 2022-08-26 | 2022-08-24 | 2.240 | 183,223 | -15,104 | 0.05% | 410,499 |
| 2022-08-25 | 2022-08-23 | 2.264 | 198,327 | -10,069 | 0.06% | 449,065 |
| 2022-08-24 | 2022-08-22 | 2.229 | 208,396 | +23,495 | 0.06% | 464,414 |
| 2022-08-23 | 2022-08-19 | 2.229 | 184,901 | +11,748 | 0.05% | 412,055 |
| 2022-08-16 | 2022-08-12 | 2.229 | 173,153 | -5,035 | 0.05% | 385,874 |
| 2022-08-12 | 2022-08-10 | 2.157 | 178,188 | +5,035 | 0.05% | 384,354 |
| 2022-08-08 | 2022-08-04 | 2.145 | 173,153 | +1,678 | 0.05% | 371,430 |
| 2022-08-03 | 2022-08-01 | 2.145 | 171,475 | +3,357 | 0.05% | 367,830 |
| 2022-08-01 | 2022-07-28 | 2.133 | 168,118 | +1,678 | 0.05% | 358,625 |
| 2022-07-26 | 2022-07-22 | 2.097 | 166,440 | -8,391 | 0.05% | 349,096 |
| 2022-07-25 | 2022-07-21 | 2.074 | 174,831 | -1,679 | 0.05% | 362,528 |
| 2022-07-22 | 2022-07-20 | 2.086 | 176,510 | +10,070 | 0.05% | 368,113 |
| 2022-07-13 | 2022-07-11 | 2.145 | 166,440 | -3,357 | 0.05% | 357,030 |
| 2022-07-12 | 2022-07-08 | 2.097 | 169,797 | +3,357 | 0.05% | 356,137 |
| 2022-06-24 | 2022-06-22 | 2.169 | 166,440 | +7,846 | 0.05% | 360,997 |
| 2022-06-20 | 2022-06-16 | 2.205 | 158,594 | -1,679 | 0.05% | 349,649 |
| 2022-06-17 | 2022-06-15 | 2.217 | 160,273 | +1,679 | 0.05% | 355,261 |
| 2022-06-15 | 2022-06-13 | 2.264 | 158,594 | -1,679 | 0.05% | 359,099 |
| 2022-06-13 | 2022-06-09 | 2.252 | 160,273 | +1,679 | 0.05% | 360,991 |
| 2022-06-06 | 2022-06-01 | 2.276 | 158,594 | +1,678 | 0.05% | 360,989 |
| 2022-05-31 | 2022-05-27 | 2.480 | 156,916 | -10,070 | 0.05% | 389,153 |
| 2022-05-30 | 2022-05-26 | 2.480 | 166,986 | +20,664 | 0.05% | 414,126 |
| 2022-05-27 | 2022-05-25 | 2.519 | 146,322 | -9,291 | 0.05% | 368,549 |
| 2022-05-26 | 2022-05-24 | 2.519 | 155,613 | +9,291 | 0.05% | 391,951 |
| 2022-05-20 | 2022-05-18 | 2.558 | 146,322 | +3,097 | 0.05% | 374,219 |
| 2022-05-13 | 2022-05-11 | 2.545 | 143,225 | +3,096 | 0.05% | 364,449 |
| 2022-05-12 | 2022-05-10 | 2.519 | 140,129 | -1,548 | 0.04% | 352,951 |
| 2022-05-11 | 2022-05-06 | 2.480 | 141,677 | +3,097 | 0.05% | 351,360 |
| 2022-05-10 | 2022-05-05 | 2.480 | 138,580 | +6,193 | 0.04% | 343,679 |
| 2022-05-05 | 2022-05-03 | 2.467 | 132,387 | +3,097 | 0.04% | 326,611 |
| 2022-04-29 | 2022-04-27 | 2.441 | 129,290 | +1,548 | 0.04% | 315,630 |
| 2022-04-27 | 2022-04-25 | 2.390 | 127,742 | +1,549 | 0.04% | 305,251 |
| 2022-04-26 | 2022-04-22 | 2.403 | 126,193 | +3,097 | 0.04% | 303,179 |
| 2022-04-25 | 2022-04-21 | 2.415 | 123,096 | +3,096 | 0.04% | 297,329 |
| 2022-04-01 | 2022-03-30 | 2.480 | 120,000 | -9,290 | 0.04% | 297,601 |
| 2022-03-31 | 2022-03-29 | 2.454 | 129,290 | +9,290 | 0.04% | 317,300 |
| 2022-03-30 | 2022-03-28 | 2.312 | 120,000 | -15,484 | 0.04% | 277,451 |
| 2022-03-29 | 2022-03-25 | 2.325 | 135,484 | +13,936 | 0.04% | 315,001 |
| 2022-03-24 | 2022-03-22 | 2.299 | 121,548 | +1,548 | 0.04% | 279,460 |
| 2022-03-08 | 2022-03-04 | 2.222 | 120,000 | -13,935 | 0.04% | 266,601 |
| 2022-03-07 | 2022-03-03 | 2.222 | 133,935 | +13,935 | 0.04% | 297,560 |
| 2022-03-04 | 2022-03-02 | 2.235 | 120,000 | +1,549 | 0.04% | 268,151 |
| 2022-02-22 | 2022-02-18 | 2.260 | 118,451 | -9,291 | 0.04% | 267,749 |
| 2022-02-18 | 2022-02-16 | 2.273 | 127,742 | +12,387 | 0.04% | 290,401 |
| 2022-02-11 | 2022-02-09 | 2.351 | 115,355 | -10,838 | 0.04% | 271,181 |
| 2022-02-10 | 2022-02-08 | 2.260 | 126,193 | +12,387 | 0.04% | 285,249 |
| 2022-02-09 | 2022-02-07 | 2.325 | 113,806 | -12,387 | 0.04% | 264,600 |
| 2022-02-08 | 2022-02-04 | 2.209 | 126,193 | -13,936 | 0.04% | 278,729 |
| 2022-02-07 | 2022-01-31 | 2.170 | 140,129 | +20,129 | 0.04% | 304,081 |
| 2022-02-04 | 2022-01-27 | 2.209 | 120,000 | -4,645 | 0.04% | 265,051 |
| 2022-01-28 | 2022-01-26 | 2.235 | 124,645 | +4,645 | 0.04% | 278,530 |
| 2022-01-25 | 2022-01-21 | 2.286 | 120,000 | -1,548 | 0.04% | 274,351 |
| 2022-01-24 | 2022-01-20 | 2.260 | 121,548 | +1,548 | 0.04% | 274,750 |
| 2022-01-17 | 2022-01-13 | 2.222 | 120,000 | +7,742 | 0.04% | 266,601 |
| 2022-01-14 | 2022-01-12 | 2.222 | 112,258 | -18,580 | 0.04% | 249,400 |
| 2022-01-12 | 2022-01-10 | 2.028 | 130,838 | +1,548 | 0.04% | 265,329 |
| 2022-01-11 | 2022-01-07 | 1.989 | 129,290 | -1,548 | 0.04% | 257,180 |
| 2022-01-05 | 2022-01-03 | 2.067 | 130,838 | -1,549 | 0.04% | 270,399 |
| 2022-01-04 | 2021-12-31 | 2.080 | 132,387 | +1,549 | 0.04% | 275,310 |
| 2021-12-29 | 2021-12-24 | 2.067 | 130,838 | +21,677 | 0.04% | 270,399 |
| 2021-12-17 | 2021-12-15 | 2.015 | 109,161 | -10,839 | 0.03% | 219,960 |
| 2021-12-15 | 2021-12-13 | 2.002 | 120,000 | -6,193 | 0.04% | 240,251 |
| 2021-12-10 | 2021-12-08 | 2.002 | 126,193 | +7,742 | 0.04% | 252,650 |
| 2021-12-06 | 2021-12-02 | 1.963 | 118,451 | -15,484 | 0.04% | 232,559 |
| 2021-12-02 | 2021-11-30 | 1.938 | 133,935 | +24,774 | 0.04% | 259,500 |
| 2021-12-01 | 2021-11-29 | 1.873 | 109,161 | -1,548 | 0.03% | 204,450 |
| 2021-11-30 | 2021-11-26 | 1.873 | 110,709 | +1,548 | 0.04% | 207,349 |
| 2021-11-25 | 2021-11-23 | 1.963 | 109,161 | -17,032 | 0.03% | 214,320 |
| 2021-11-23 | 2021-11-19 | 1.834 | 126,193 | -13,936 | 0.04% | 231,460 |
| 2021-11-22 | 2021-11-18 | 1.860 | 140,129 | +6,194 | 0.04% | 260,641 |
| 2021-10-26 | 2021-10-22 | 1.834 | 133,935 | -6,194 | 0.04% | 245,660 |
| 2021-10-25 | 2021-10-21 | 1.847 | 140,129 | +3,097 | 0.04% | 258,831 |
| 2021-09-23 | 2021-09-20 | 1.679 | 137,032 | +29,419 | 0.04% | 230,100 |
| 2021-09-13 | 2021-09-09 | 1.809 | 107,613 | -9,290 | 0.03% | 194,694 |
| 2021-09-10 | 2021-09-08 | 1.809 | 116,903 | +2,560 | 0.04% | 211,502 |
| 2021-08-31 | 2021-08-27 | 1.770 | 114,343 | +1,514 | 0.04% | 202,340 |
| 2021-08-30 | 2021-08-26 | 1.770 | 112,829 | -3,029 | 0.04% | 199,661 |
| 2021-08-27 | 2021-08-25 | 1.783 | 115,858 | -33,318 | 0.04% | 206,551 |
| 2021-08-17 | 2021-08-13 | 1.690 | 149,176 | -12,116 | 0.05% | 252,160 |
| 2021-08-05 | 2021-08-03 | 1.558 | 161,292 | +1,515 | 0.05% | 251,340 |
| 2021-08-03 | 2021-07-30 | 1.585 | 159,777 | +1,514 | 0.05% | 253,199 |
| 2021-07-27 | 2021-07-23 | 1.585 | 158,263 | -6,058 | 0.05% | 250,800 |
| 2021-07-20 | 2021-07-16 | 1.585 | 164,321 | +1,515 | 0.05% | 260,400 |
| 2021-07-19 | 2021-07-15 | 1.624 | 162,806 | +1,514 | 0.05% | 264,450 |
| 2021-07-16 | 2021-07-14 | 1.651 | 161,292 | +1,515 | 0.05% | 266,250 |
| 2021-07-09 | 2021-07-07 | 1.704 | 159,777 | -7,573 | 0.05% | 272,189 |
| 2021-07-05 | 2021-06-30 | 1.664 | 167,350 | +72,695 | 0.05% | 278,460 |
| 2021-06-30 | 2021-06-28 | 1.545 | 94,655 | +1,515 | 0.03% | 146,250 |
| 2021-06-29 | 2021-06-25 | 1.598 | 93,140 | -1,515 | 0.03% | 148,829 |
| 2021-06-28 | 2021-06-24 | 1.558 | 94,655 | +1,515 | 0.03% | 147,500 |
| 2021-06-15 | 2021-06-10 | 1.202 | 93,140 | +1,514 | 0.03% | 111,930 |
| 2021-06-11 | 2021-06-09 | 1.268 | 91,626 | +1,515 | 0.03% | 116,160 |
| 2021-06-08 | 2021-06-04 | 1.215 | 90,111 | +1,514 | 0.03% | 109,480 |
| 2021-05-31 | 2021-05-27 | 1.268 | 88,597 | +2,798 | 0.03% | 112,358 |
| 2021-05-24 | 2021-05-20 | 1.255 | 85,799 | +1,467 | 0.03% | 107,640 |
| 2021-04-01 | 2021-03-30 | 1.255 | 84,332 | +1,466 | 0.03% | 105,799 |
| 2021-03-18 | 2021-03-16 | 1.214 | 82,866 | -5,866 | 0.03% | 100,570 |
| 2021-03-11 | 2021-03-09 | 1.255 | 88,732 | +1,466 | 0.03% | 111,319 |
| 2021-03-10 | 2021-03-08 | 1.227 | 87,266 | +7,333 | 0.03% | 107,100 |
| 2021-03-09 | 2021-03-05 | 1.227 | 79,933 | -11,733 | 0.03% | 98,101 |
| 2021-03-05 | 2021-03-03 | 1.132 | 91,666 | +11,733 | 0.03% | 103,750 |
| 2021-02-18 | 2021-02-16 | 1.227 | 79,933 | -2,933 | 0.03% | 98,101 |
| 2021-02-17 | 2021-02-11 | 1.227 | 82,866 | +4,400 | 0.03% | 101,700 |
| 2021-01-25 | 2021-01-21 | 1.295 | 78,466 | +1,467 | 0.03% | 101,650 |
| 2021-01-20 | 2021-01-18 | 1.309 | 76,999 | -7,333 | 0.03% | 100,800 |
| 2021-01-15 | 2021-01-13 | 1.295 | 84,332 | +7,333 | 0.03% | 109,249 |
| 2021-01-14 | 2021-01-12 | 1.336 | 76,999 | -14,667 | 0.03% | 102,900 |
| 2021-01-08 | 2021-01-06 | 1.282 | 91,666 | -8,800 | 0.03% | 117,500 |
| 2020-12-30 | 2020-12-28 | 1.159 | 100,466 | +10,267 | 0.03% | 116,450 |
| 2020-12-29 | 2020-12-24 | 1.200 | 90,199 | +14,666 | 0.03% | 108,240 |
| 2020-12-23 | 2020-12-21 | 1.295 | 75,533 | +1,467 | 0.03% | 97,851 |
| 2020-12-11 | 2020-12-09 | 1.295 | 74,066 | +1,467 | 0.02% | 95,950 |
| 2020-11-30 | 2020-11-26 | 1.323 | 72,599 | -16,133 | 0.02% | 96,030 |
| 2020-11-27 | 2020-11-25 | 1.241 | 88,732 | +17,599 | 0.03% | 110,109 |
| 2020-11-23 | 2020-11-19 | 1.336 | 71,133 | +1,467 | 0.02% | 95,061 |
| 2020-11-17 | 2020-11-13 | 1.268 | 69,666 | -2,933 | 0.02% | 88,350 |
| 2020-11-16 | 2020-11-12 | 1.295 | 72,599 | +2,933 | 0.02% | 94,050 |
| 2020-09-25 | 2020-09-23 | 1.282 | 69,666 | -11,733 | 0.02% | 89,300 |
| 2020-09-16 | 2020-09-14 | 1.309 | 81,399 | +11,733 | 0.03% | 106,560 |
| 2020-09-15 | 2020-09-11 | 1.282 | 69,666 | -5,867 | 0.02% | 89,300 |
| 2020-09-14 | 2020-09-10 | 1.241 | 75,533 | +5,867 | 0.03% | 93,731 |
| 2020-09-10 | 2020-09-08 | 1.296 | 69,666 | +1,498 | 0.02% | 90,292 |
| 2020-09-04 | 2020-09-02 | 1.171 | 68,168 | -15,786 | 0.02% | 79,800 |
| 2020-08-27 | 2020-08-25 | 1.129 | 83,954 | +15,786 | 0.03% | 94,770 |
| 2020-08-26 | 2020-08-24 | 1.017 | 68,168 | -18,656 | 0.02% | 69,350 |
| 2020-08-24 | 2020-08-20 | 0.878 | 86,824 | +1,435 | 0.03% | 76,230 |
| 2020-08-18 | 2020-08-14 | 0.836 | 85,389 | -15,786 | 0.03% | 71,400 |
| 2020-08-17 | 2020-08-13 | 0.836 | 101,175 | +15,786 | 0.03% | 84,600 |
| 2020-08-10 | 2020-08-06 | 0.808 | 85,389 | -2,870 | 0.03% | 69,020 |
| 2020-08-07 | 2020-08-05 | 0.794 | 88,259 | +2,870 | 0.03% | 70,110 |
| 2020-08-06 | 2020-08-04 | 0.836 | 85,389 | -15,786 | 0.03% | 71,400 |
| 2020-08-05 | 2020-08-03 | 0.808 | 101,175 | -14,351 | 0.03% | 81,780 |
| 2020-08-04 | 2020-07-31 | 0.808 | 115,526 | +11,480 | 0.04% | 93,380 |
| 2020-07-31 | 2020-07-29 | 0.836 | 104,046 | -7,175 | 0.04% | 87,000 |
| 2020-07-30 | 2020-07-28 | 0.794 | 111,221 | +5,740 | 0.04% | 88,350 |
| 2020-07-28 | 2020-07-24 | 0.794 | 105,481 | -1,435 | 0.04% | 83,790 |
| 2020-07-27 | 2020-07-23 | 0.794 | 106,916 | +1,435 | 0.04% | 84,930 |
| 2020-06-03 | 2020-06-01 | 0.920 | 105,481 | -1,435 | 0.04% | 97,020 |
| 2020-06-02 | 2020-05-29 | 0.850 | 106,916 | +1,435 | 0.04% | 90,890 |
| 2020-05-27 | 2020-05-25 | 0.977 | 105,481 | +4,654 | 0.04% | 103,036 |
| 2020-04-28 | 2020-04-24 | 1.006 | 100,827 | -6,859 | 0.04% | 101,430 |
| 2020-04-27 | 2020-04-23 | 1.064 | 107,686 | +6,859 | 0.04% | 114,610 |
| 2020-04-24 | 2020-04-22 | 1.006 | 100,827 | -5,487 | 0.04% | 101,430 |
| 2020-04-22 | 2020-04-20 | 1.021 | 106,314 | +5,487 | 0.04% | 108,500 |
| 2020-04-17 | 2020-04-15 | 1.035 | 100,827 | -2,744 | 0.04% | 104,370 |
| 2020-04-15 | 2020-04-09 | 1.050 | 103,571 | +2,744 | 0.04% | 108,720 |
| 2020-04-02 | 2020-03-31 | 1.064 | 100,827 | -1,372 | 0.04% | 107,310 |
| 2020-03-30 | 2020-03-26 | 1.137 | 102,199 | -9,602 | 0.04% | 116,220 |
| 2020-03-27 | 2020-03-25 | 1.093 | 111,801 | +9,602 | 0.04% | 122,250 |
| 2020-03-26 | 2020-03-24 | 1.079 | 102,199 | -1,372 | 0.04% | 110,260 |
| 2020-03-24 | 2020-03-20 | 1.123 | 103,571 | +1,372 | 0.04% | 116,270 |
| 2020-03-05 | 2020-03-03 | 1.327 | 102,199 | -5,487 | 0.04% | 135,590 |
| 2020-03-04 | 2020-03-02 | 1.298 | 107,686 | +5,487 | 0.04% | 139,730 |
| 2020-02-28 | 2020-02-26 | 1.370 | 102,199 | +5,487 | 0.04% | 140,060 |
| 2020-02-27 | 2020-02-25 | 1.356 | 96,712 | -45,269 | 0.03% | 131,130 |
| 2020-02-26 | 2020-02-24 | 1.356 | 141,981 | +45,269 | 0.05% | 192,510 |
| 2020-02-25 | 2020-02-21 | 1.341 | 96,712 | +1,372 | 0.03% | 129,720 |
| 2020-02-18 | 2020-02-14 | 1.312 | 95,340 | +5,487 | 0.03% | 125,100 |
| 2020-02-13 | 2020-02-11 | 1.298 | 89,853 | +1,372 | 0.03% | 116,590 |
| 2020-02-11 | 2020-02-07 | 1.298 | 88,481 | -6,859 | 0.03% | 114,810 |
| 2020-02-06 | 2020-02-04 | 1.298 | 95,340 | +1,372 | 0.03% | 123,710 |
| 2020-02-05 | 2020-02-03 | 1.268 | 93,968 | +8,231 | 0.03% | 119,190 |
| 2020-01-17 | 2020-01-15 | 1.443 | 85,737 | -21,949 | 0.03% | 123,750 |
| 2020-01-16 | 2020-01-14 | 1.429 | 107,686 | +21,949 | 0.04% | 153,860 |
| 2020-01-15 | 2020-01-13 | 1.385 | 85,737 | -9,603 | 0.03% | 118,750 |
| 2020-01-14 | 2020-01-10 | 1.400 | 95,340 | +9,603 | 0.03% | 133,440 |
| 2020-01-09 | 2020-01-07 | 1.458 | 85,737 | -10,975 | 0.03% | 125,000 |
| 2020-01-08 | 2020-01-06 | 1.458 | 96,712 | +6,859 | 0.03% | 141,000 |
| 2020-01-07 | 2020-01-03 | 1.385 | 89,853 | -20,577 | 0.03% | 124,450 |
| 2020-01-06 | 2020-01-02 | 1.414 | 110,430 | +20,577 | 0.04% | 156,170 |
| 2019-12-27 | 2019-12-20 | 1.400 | 89,853 | -8,230 | 0.03% | 125,760 |
| 2019-12-23 | 2019-12-19 | 1.370 | 98,083 | +8,230 | 0.04% | 134,419 |
| 2019-12-09 | 2019-12-05 | 1.356 | 89,853 | -10,974 | 0.03% | 121,830 |
| 2019-12-05 | 2019-12-03 | 1.370 | 100,827 | +10,974 | 0.04% | 138,180 |
| 2019-11-15 | 2019-11-13 | 1.356 | 89,853 | -1,372 | 0.03% | 121,830 |
| 2019-11-11 | 2019-11-07 | 1.385 | 91,225 | -15,089 | 0.03% | 126,351 |
| 2019-11-07 | 2019-11-05 | 1.385 | 106,314 | +15,089 | 0.04% | 147,250 |
| 2019-11-04 | 2019-10-31 | 1.370 | 91,225 | -67,218 | 0.03% | 125,021 |
| 2019-11-01 | 2019-10-30 | 1.370 | 158,443 | +67,218 | 0.06% | 217,141 |
| 2019-10-31 | 2019-10-29 | 1.312 | 91,225 | -27,435 | 0.03% | 119,701 |
| 2019-10-29 | 2019-10-25 | 1.370 | 118,660 | +27,435 | 0.04% | 162,619 |
| 2019-10-24 | 2019-10-22 | 1.327 | 91,225 | -8,230 | 0.03% | 121,031 |
| 2019-10-23 | 2019-10-21 | 1.312 | 99,455 | +6,859 | 0.04% | 130,500 |
| 2019-10-22 | 2019-10-18 | 1.400 | 92,596 | -9,603 | 0.03% | 129,600 |
| 2019-10-21 | 2019-10-17 | 1.414 | 102,199 | +9,603 | 0.04% | 144,530 |
| 2019-10-16 | 2019-10-14 | 1.443 | 92,596 | -4,116 | 0.03% | 133,650 |
| 2019-10-15 | 2019-10-11 | 1.458 | 96,712 | +4,116 | 0.03% | 141,000 |
| 2019-10-14 | 2019-10-10 | 1.502 | 92,596 | -16,462 | 0.03% | 139,050 |
| 2019-10-10 | 2019-10-08 | 1.560 | 109,058 | +16,462 | 0.04% | 170,130 |
| 2019-10-08 | 2019-10-03 | 1.443 | 92,596 | -19,205 | 0.03% | 133,650 |
| 2019-10-04 | 2019-10-02 | 1.473 | 111,801 | +19,205 | 0.04% | 164,629 |
| 2019-09-20 | 2019-09-18 | 1.458 | 92,596 | -10,975 | 0.03% | 135,000 |
| 2019-09-19 | 2019-09-17 | 1.458 | 103,571 | +10,975 | 0.04% | 151,000 |
| 2019-09-17 | 2019-09-13 | 1.473 | 92,596 | -35,667 | 0.03% | 136,350 |
| 2019-09-16 | 2019-09-12 | 1.487 | 128,263 | +35,667 | 0.05% | 190,740 |
| 2019-09-12 | 2019-09-10 | 1.502 | 92,596 | -11,613 | 0.03% | 139,104 |
| 2019-09-11 | 2019-09-09 | 1.517 | 104,209 | +13,446 | 0.04% | 158,100 |
| 2019-09-09 | 2019-09-05 | 1.473 | 90,763 | -28,237 | 0.03% | 133,650 |
| 2019-09-06 | 2019-09-04 | 1.547 | 119,000 | +5,379 | 0.04% | 184,080 |
| 2019-09-05 | 2019-09-03 | 1.547 | 113,621 | +6,723 | 0.04% | 175,759 |
| 2019-09-04 | 2019-09-02 | 1.547 | 106,898 | +16,135 | 0.04% | 165,360 |
| 2019-09-03 | 2019-08-30 | 1.547 | 90,763 | -20,169 | 0.03% | 140,400 |
| 2019-08-30 | 2019-08-28 | 1.577 | 110,932 | +20,169 | 0.04% | 174,900 |
| 2019-08-16 | 2019-08-14 | 1.502 | 90,763 | -21,514 | 0.03% | 136,350 |
| 2019-08-15 | 2019-08-13 | 1.473 | 112,277 | +21,514 | 0.04% | 165,330 |
| 2019-07-23 | 2019-07-19 | 1.577 | 90,763 | -1,344 | 0.03% | 143,100 |
| 2019-07-18 | 2019-07-16 | 1.532 | 92,107 | -2,690 | 0.03% | 141,109 |
| 2019-07-17 | 2019-07-15 | 1.562 | 94,797 | +30,927 | 0.03% | 148,051 |
| 2019-07-16 | 2019-07-12 | 1.592 | 63,870 | +24,203 | 0.02% | 101,650 |
| 2019-07-12 | 2019-07-10 | 1.577 | 39,667 | -4,034 | 0.01% | 62,541 |
| 2019-07-02 | 2019-06-27 | 1.577 | 43,701 | +9,413 | 0.02% | 68,901 |
| 2019-06-12 | 2019-06-10 | 1.606 | 34,288 | +1,344 | 0.01% | 55,080 |
| 2019-05-23 | 2019-05-21 | 1.772 | 32,944 | +860 | 0.01% | 58,363 |
| 2019-05-22 | 2019-05-20 | 1.695 | 32,084 | -6,548 | 0.01% | 54,390 |
| 2019-05-10 | 2019-05-08 | 1.649 | 38,632 | -27,501 | 0.01% | 63,720 |
| 2019-05-09 | 2019-05-07 | 1.588 | 66,133 | +11,786 | 0.02% | 105,041 |
| 2019-05-08 | 2019-05-06 | 1.604 | 54,347 | +13,096 | 0.02% | 87,151 |
| 2019-05-07 | 2019-05-03 | 1.634 | 41,251 | -2,619 | 0.02% | 67,410 |
| 2019-04-30 | 2019-04-26 | 1.680 | 43,870 | -2,619 | 0.02% | 73,700 |
| 2019-04-29 | 2019-04-25 | 1.649 | 46,489 | -10,477 | 0.02% | 76,680 |
| 2019-04-26 | 2019-04-24 | 1.695 | 56,966 | +13,096 | 0.02% | 96,571 |
| 2019-04-25 | 2019-04-23 | 1.649 | 43,870 | +3,929 | 0.02% | 72,360 |
| 2019-04-24 | 2019-04-18 | 1.680 | 39,941 | -15,715 | 0.02% | 67,099 |
| 2019-04-16 | 2019-04-12 | 1.711 | 55,656 | +15,715 | 0.02% | 95,200 |
| 2019-04-11 | 2019-04-09 | 1.680 | 39,941 | -19,644 | 0.02% | 67,099 |
| 2019-04-10 | 2019-04-08 | 1.711 | 59,585 | +19,644 | 0.02% | 101,920 |
| 2019-04-09 | 2019-04-04 | 1.741 | 39,941 | -5,239 | 0.02% | 69,539 |
| 2019-04-04 | 2019-04-02 | 1.695 | 45,180 | +5,239 | 0.02% | 76,591 |
| 2019-02-25 | 2019-02-21 | 1.833 | 39,941 | -3,929 | 0.02% | 73,199 |
| 2019-02-21 | 2019-02-19 | 1.802 | 43,870 | +1,309 | 0.02% | 79,060 |
| 2019-02-20 | 2019-02-18 | 1.833 | 42,561 | -1,309 | 0.02% | 78,001 |
| 2019-02-19 | 2019-02-15 | 1.833 | 43,870 | +2,619 | 0.02% | 80,400 |
| 2019-02-18 | 2019-02-14 | 1.772 | 41,251 | -1,310 | 0.02% | 73,080 |
| 2019-02-15 | 2019-02-13 | 1.833 | 42,561 | -23,572 | 0.02% | 78,001 |
| 2019-02-12 | 2019-02-08 | 1.833 | 66,133 | -1,309 | 0.02% | 121,201 |
| 2019-02-08 | 2019-01-31 | 1.787 | 67,442 | -2,619 | 0.03% | 120,510 |
| 2019-02-01 | 2019-01-30 | 1.772 | 70,061 | -2,619 | 0.03% | 124,120 |
| 2019-01-31 | 2019-01-29 | 1.833 | 72,680 | -1,310 | 0.03% | 133,199 |
| 2019-01-22 | 2019-01-18 | 1.772 | 73,990 | +6,548 | 0.03% | 131,080 |
| 2019-01-18 | 2019-01-16 | 1.695 | 67,442 | +1,309 | 0.03% | 114,330 |
| 2018-12-21 | 2018-12-19 | 1.665 | 66,133 | -9,166 | 0.02% | 110,091 |
| 2018-12-10 | 2018-12-06 | 1.787 | 75,299 | -1,310 | 0.03% | 134,549 |
| 2018-12-06 | 2018-12-04 | 1.695 | 76,609 | -1,310 | 0.03% | 129,870 |
| 2018-12-05 | 2018-12-03 | 1.741 | 77,919 | -1,309 | 0.03% | 135,661 |
| 2018-11-27 | 2018-11-23 | 1.787 | 79,228 | +1,309 | 0.03% | 141,570 |
| 2018-10-10 | 2018-10-08 | 1.726 | 77,919 | +18,334 | 0.03% | 134,471 |
| 2018-09-18 | 2018-09-14 | 1.787 | 59,585 | -7,857 | 0.02% | 106,470 |
| 2018-09-14 | 2018-09-12 | 1.772 | 67,442 | +1,173 | 0.03% | 119,498 |
| 2018-09-13 | 2018-09-11 | 1.772 | 66,269 | +1,287 | 0.03% | 117,420 |
| 2018-07-26 | 2018-07-24 | 1.834 | 64,982 | -34,743 | 0.02% | 119,179 |
| 2018-07-09 | 2018-07-05 | 1.865 | 99,725 | -5,148 | 0.04% | 185,999 |
| 2018-06-28 | 2018-06-26 | 1.989 | 104,873 | -10,294 | 0.04% | 208,641 |
| 2018-06-11 | 2018-06-07 | 1.881 | 115,167 | -10,294 | 0.04% | 216,590 |
| 2018-05-29 | 2018-05-25 | 1.834 | 125,461 | +5,147 | 0.05% | 230,100 |
| 2018-05-25 | 2018-05-23 | 1.897 | 120,314 | +20,589 | 0.05% | 228,285 |
| 2018-05-24 | 2018-05-21 | 1.913 | 99,725 | +6,277 | 0.04% | 190,809 |
| 2018-05-18 | 2018-05-16 | 1.897 | 93,448 | +15,052 | 0.04% | 177,309 |
| 2018-05-17 | 2018-05-15 | 1.929 | 78,396 | +15,052 | 0.03% | 151,249 |
| 2018-04-20 | 2018-04-18 | 1.786 | 63,344 | -1,255 | 0.02% | 113,120 |
| 2018-02-21 | 2018-02-15 | 2.200 | 64,599 | +5,018 | 0.03% | 142,141 |
| 2018-02-13 | 2018-02-09 | 2.137 | 59,581 | -12,544 | 0.02% | 127,300 |
| 2018-02-09 | 2018-02-07 | 2.153 | 72,125 | +16,307 | 0.03% | 155,251 |
| 2018-02-06 | 2018-02-02 | 2.232 | 55,818 | +55,191 | 0.02% | 124,600 |
| 2018-01-18 | 2018-01-16 | 2.296 | 627 | -8,781 | 0.00% | 1,440 |
| 2018-01-16 | 2018-01-12 | 2.248 | 9,408 | +8,781 | 0.00% | 21,151 |
| 2018-01-10 | 2018-01-08 | 2.264 | 627 | -11,289 | 0.00% | 1,420 |
| 2017-12-20 | 2017-12-18 | 2.232 | 11,916 | +11,289 | 0.00% | 26,599 |
| 2017-11-06 | 2017-11-02 | 2.392 | 627 | -7,526 | 0.00% | 1,500 |
| 2017-11-03 | 2017-11-01 | 2.360 | 8,153 | +6,271 | 0.00% | 19,239 |
| 2017-11-01 | 2017-10-30 | 2.344 | 1,882 | +1,255 | 0.00% | 4,411 |
| 2017-10-25 | 2017-10-23 | 2.392 | 627 | -8,781 | 0.00% | 1,500 |
| 2017-10-24 | 2017-10-20 | 2.392 | 9,408 | +8,781 | 0.00% | 22,501 |
| 2017-09-14 | 2017-09-12 | 2.312 | 627 | +8 | 0.00% | 1,449 |
| 2017-09-11 | 2017-09-07 | 2.425 | 619 | -8,661 | 0.00% | 1,501 |
| 2017-09-04 | 2017-08-31 | 2.279 | 9,280 | -9,898 | 0.00% | 21,151 |
| 2017-08-30 | 2017-08-28 | 2.279 | 19,178 | +6,187 | 0.01% | 43,711 |
| 2017-08-29 | 2017-08-25 | 2.328 | 12,991 | -3,712 | 0.01% | 30,239 |
| 2017-08-22 | 2017-08-18 | 2.570 | 16,703 | +2,474 | 0.01% | 42,929 |
| 2017-08-18 | 2017-08-16 | 2.506 | 14,229 | +1,238 | 0.01% | 35,651 |
| 2017-08-01 | 2017-07-28 | 2.538 | 12,991 | +4,949 | 0.01% | 32,969 |
| 2017-07-27 | 2017-07-25 | 2.554 | 8,042 | +7,423 | 0.00% | 20,539 |
| 2017-07-19 | 2017-07-17 | 2.602 | 619 | -6,186 | 0.00% | 1,611 |
| 2017-07-18 | 2017-07-14 | 2.441 | 6,805 | +6,186 | 0.00% | 16,610 |
| 2017-07-14 | 2017-07-12 | 2.489 | 619 | -1,237 | 0.00% | 1,541 |
| 2017-07-13 | 2017-07-11 | 2.425 | 1,856 | +1,237 | 0.00% | 4,500 |
| 2017-07-03 | 2017-06-29 | 2.360 | 619 | -13,610 | 0.00% | 1,461 |
| 2017-06-22 | 2017-06-20 | 2.376 | 14,229 | +11,136 | 0.01% | 33,811 |
| 2017-06-21 | 2017-06-19 | 2.392 | 3,093 | +1,237 | 0.00% | 7,400 |
| 2017-06-16 | 2017-06-14 | 2.376 | 1,856 | +1,237 | 0.00% | 4,410 |
| 2017-06-01 | 2017-05-29 | 2.605 | 619 | +12 | 0.00% | 1,613 |
| 2017-05-29 | 2017-05-25 | 2.605 | 607 | -333 | 0.00% | 1,581 |
| 2017-05-15 | 2017-05-11 | 2.622 | 940 | -3,639 | 0.00% | 2,464 |
| 2017-05-11 | 2017-05-09 | 2.605 | 4,579 | -1,213 | 0.00% | 11,929 |
| 2017-04-24 | 2017-04-20 | 2.605 | 5,792 | -21,834 | 0.00% | 15,089 |
| 2017-04-20 | 2017-04-18 | 2.490 | 27,626 | -1,213 | 0.01% | 68,779 |
| 2017-04-11 | 2017-04-07 | 2.556 | 28,839 | -1,213 | 0.01% | 73,701 |
| 2017-04-10 | 2017-04-06 | 2.622 | 30,052 | -2,426 | 0.01% | 78,783 |
| 2017-04-07 | 2017-04-05 | 2.622 | 32,478 | +18,195 | 0.01% | 85,143 |
| 2017-03-31 | 2017-03-29 | 2.638 | 14,283 | -6,065 | 0.01% | 37,679 |
| 2017-03-29 | 2017-03-27 | 2.737 | 20,348 | -6,065 | 0.01% | 55,692 |
| 2017-03-28 | 2017-03-24 | 2.720 | 26,413 | -3,639 | 0.01% | 71,856 |
| 2017-03-27 | 2017-03-23 | 2.737 | 30,052 | +6,065 | 0.01% | 82,252 |
| 2017-03-24 | 2017-03-22 | 2.605 | 23,987 | +6,065 | 0.01% | 62,488 |
| 2017-03-23 | 2017-03-21 | 2.655 | 17,922 | +4,852 | 0.01% | 47,575 |
| 2017-03-21 | 2017-03-17 | 2.704 | 13,070 | -6,065 | 0.01% | 35,341 |
| 2017-03-17 | 2017-03-15 | 2.704 | 19,135 | -1,213 | 0.01% | 51,741 |
| 2017-03-13 | 2017-03-09 | 2.819 | 20,348 | +7,278 | 0.01% | 57,370 |
| 2017-03-10 | 2017-03-08 | 2.819 | 13,070 | +2,426 | 0.01% | 36,850 |
| 2017-03-09 | 2017-03-07 | 2.803 | 10,644 | +1,213 | 0.00% | 29,834 |
| 2017-03-08 | 2017-03-06 | 2.786 | 9,431 | +8,491 | 0.00% | 26,279 |
| 2017-03-06 | 2017-03-02 | 2.803 | 940 | -1,213 | 0.00% | 2,635 |
| 2017-03-01 | 2017-02-27 | 2.753 | 2,153 | -12,130 | 0.00% | 5,928 |
| 2017-02-15 | 2017-02-13 | 2.770 | 14,283 | +4,852 | 0.01% | 39,563 |
| 2017-02-14 | 2017-02-10 | 2.704 | 9,431 | +1,213 | 0.00% | 25,501 |
| 2017-02-08 | 2017-02-06 | 2.770 | 8,218 | +1,213 | 0.00% | 22,764 |
| 2017-02-02 | 2017-01-27 | 2.770 | 7,005 | -3,639 | 0.00% | 19,404 |
| 2017-01-17 | 2017-01-13 | 2.902 | 10,644 | +3,639 | 0.00% | 30,887 |
| 2017-01-13 | 2017-01-11 | 2.968 | 7,005 | -8,491 | 0.00% | 20,790 |
| 2017-01-09 | 2017-01-05 | 2.869 | 15,496 | +4,852 | 0.01% | 44,456 |
| 2016-12-30 | 2016-12-28 | 2.786 | 10,644 | -6,065 | 0.00% | 29,659 |
| 2016-12-21 | 2016-12-19 | 2.852 | 16,709 | +6,065 | 0.01% | 47,661 |
| 2016-12-19 | 2016-12-15 | 2.918 | 10,644 | -1,213 | 0.00% | 31,063 |
| 2016-12-16 | 2016-12-14 | 2.968 | 11,857 | -1,213 | 0.00% | 35,189 |
| 2016-12-12 | 2016-12-08 | 3.083 | 13,070 | -2,426 | 0.01% | 40,298 |
| 2016-11-28 | 2016-11-24 | 3.133 | 15,496 | -7,278 | 0.01% | 48,544 |
| 2016-11-24 | 2016-11-22 | 3.116 | 22,774 | -6,065 | 0.01% | 70,968 |
| 2016-11-23 | 2016-11-21 | 3.116 | 28,839 | -1,213 | 0.01% | 89,868 |
| 2016-11-16 | 2016-11-14 | 3.034 | 30,052 | +4,852 | 0.01% | 91,171 |
| 2016-11-15 | 2016-11-11 | 3.050 | 25,200 | +23,047 | 0.01% | 76,866 |
| 2016-11-14 | 2016-11-10 | 3.248 | 2,153 | -3,639 | 0.00% | 6,993 |
| 2016-11-10 | 2016-11-08 | 3.248 | 5,792 | +2,426 | 0.00% | 18,813 |
| 2016-11-09 | 2016-11-07 | 3.248 | 3,366 | -8,491 | 0.00% | 10,933 |
| 2016-11-08 | 2016-11-04 | 3.034 | 11,857 | -6,065 | 0.00% | 35,971 |
| 2016-11-04 | 2016-11-02 | 2.852 | 17,922 | +1,213 | 0.01% | 51,121 |
| 2016-11-03 | 2016-11-01 | 2.852 | 16,709 | +6,065 | 0.01% | 47,661 |
| 2016-10-28 | 2016-10-26 | 2.819 | 10,644 | +1,213 | 0.00% | 30,010 |
| 2016-10-17 | 2016-10-13 | 2.786 | 9,431 | +1,213 | 0.00% | 26,279 |
| 2016-10-06 | 2016-10-04 | 2.786 | 8,218 | -2,426 | 0.00% | 22,899 |
| 2016-10-05 | 2016-10-03 | 2.803 | 10,644 | +2,426 | 0.00% | 29,834 |
| 2016-09-28 | 2016-09-26 | 2.819 | 8,218 | -3,639 | 0.00% | 23,170 |
| 2016-09-26 | 2016-09-22 | 2.819 | 11,857 | -1,213 | 0.00% | 33,430 |
| 2016-09-19 | 2016-09-14 | 2.753 | 13,070 | +12,130 | 0.01% | 35,988 |
| 2016-09-15 | 2016-09-13 | 2.770 | 940 | -2,426 | 0.00% | 2,604 |
| 2016-09-13 | 2016-09-09 | 2.803 | 3,366 | -2,426 | 0.00% | 9,435 |
| 2016-09-12 | 2016-09-08 | 2.753 | 5,792 | +4,852 | 0.00% | 15,948 |
| 2016-09-09 | 2016-09-07 | 2.820 | 940 | -12,130 | 0.00% | 2,651 |
| 2016-09-08 | 2016-09-06 | 2.803 | 13,070 | -2,243 | 0.01% | 36,637 |
| 2016-08-30 | 2016-08-26 | 2.736 | 15,313 | +13,185 | 0.01% | 41,902 |
| 2016-08-26 | 2016-08-24 | 2.753 | 2,128 | -7,192 | 0.00% | 5,859 |
| 2016-08-25 | 2016-08-23 | 2.720 | 9,320 | +600 | 0.00% | 25,348 |
| 2016-08-24 | 2016-08-22 | 2.720 | 8,720 | +7,791 | 0.00% | 23,716 |
| 2016-08-15 | 2016-08-11 | 2.620 | 929 | -4,795 | 0.00% | 2,434 |
| 2016-08-12 | 2016-08-10 | 2.620 | 5,724 | +4,795 | 0.00% | 14,995 |
| 2016-08-10 | 2016-08-08 | 2.603 | 929 | -5,993 | 0.00% | 2,418 |
| 2016-08-09 | 2016-08-05 | 2.553 | 6,922 | +5,993 | 0.00% | 17,671 |
| 2016-07-28 | 2016-07-26 | 2.369 | 929 | -5,993 | 0.00% | 2,201 |
| 2016-07-21 | 2016-07-19 | 2.253 | 6,922 | -1,199 | 0.00% | 15,592 |
| 2016-07-18 | 2016-07-14 | 2.219 | 8,121 | +2,397 | 0.00% | 18,022 |
| 2016-07-15 | 2016-07-13 | 2.219 | 5,724 | +1,199 | 0.00% | 12,702 |
| 2016-07-12 | 2016-07-08 | 2.219 | 4,525 | -9,589 | 0.00% | 10,042 |
| 2016-06-20 | 2016-06-16 | 2.119 | 14,114 | -5,994 | 0.01% | 29,908 |
| 2016-06-10 | 2016-06-07 | 2.219 | 20,108 | -4,794 | 0.01% | 44,623 |
| 2016-06-02 | 2016-05-31 | 2.186 | 24,902 | +10,788 | 0.01% | 54,430 |
| 2016-05-23 | 2016-05-19 | 2.202 | 14,114 | -8,391 | 0.01% | 31,086 |
| 2016-05-20 | 2016-05-18 | 2.202 | 22,505 | +8,391 | 0.01% | 49,566 |
| 2016-05-18 | 2016-05-16 | 2.219 | 14,114 | -14,384 | 0.01% | 31,321 |
| 2016-05-17 | 2016-05-13 | 2.219 | 28,498 | +11,986 | 0.01% | 63,241 |
| 2016-05-16 | 2016-05-12 | 2.203 | 16,512 | +2,398 | 0.01% | 36,376 |
| 2016-05-13 | 2016-05-11 | 2.254 | 14,114 | +217 | 0.01% | 31,810 |
| 2016-04-21 | 2016-04-19 | 2.169 | 13,897 | -7,081 | 0.01% | 30,144 |
| 2016-03-30 | 2016-03-24 | 2.288 | 20,978 | +16,523 | 0.01% | 47,992 |
| 2016-03-29 | 2016-03-23 | 2.576 | 4,455 | +2,360 | 0.00% | 11,475 |
| 2016-03-23 | 2016-03-21 | 2.542 | 2,095 | -10,622 | 0.00% | 5,325 |
| 2016-03-22 | 2016-03-18 | 2.491 | 12,717 | +1,180 | 0.01% | 31,679 |
| 2016-03-16 | 2016-03-14 | 2.474 | 11,537 | +2,361 | 0.00% | 28,544 |
| 2016-03-15 | 2016-03-11 | 2.457 | 9,176 | +4,721 | 0.00% | 22,547 |
| 2016-03-14 | 2016-03-10 | 2.474 | 4,455 | -4,721 | 0.00% | 11,022 |
| 2016-03-08 | 2016-03-04 | 2.440 | 9,176 | +2,360 | 0.00% | 22,392 |
| 2016-02-22 | 2016-02-18 | 2.339 | 6,816 | -3,540 | 0.00% | 15,940 |
| 2016-02-02 | 2016-01-29 | 2.203 | 10,356 | +3,540 | 0.00% | 22,814 |
| 2016-01-28 | 2016-01-26 | 2.186 | 6,816 | -7,081 | 0.00% | 14,900 |
| 2016-01-25 | 2016-01-21 | 2.135 | 13,897 | +2,360 | 0.01% | 29,673 |
| 2016-01-20 | 2016-01-18 | 2.288 | 11,537 | +8,262 | 0.00% | 26,393 |
| 2016-01-19 | 2016-01-15 | 2.355 | 3,275 | -2,361 | 0.00% | 7,714 |
| 2016-01-15 | 2016-01-13 | 2.322 | 5,636 | +4,721 | 0.00% | 13,085 |
| 2016-01-11 | 2016-01-07 | 2.389 | 915 | -2,360 | 0.00% | 2,186 |
| 2016-01-08 | 2016-01-06 | 2.440 | 3,275 | +1,180 | 0.00% | 7,992 |
| 2016-01-05 | 2015-12-31 | 2.406 | 2,095 | +1,180 | 0.00% | 5,041 |
| 2015-12-29 | 2015-12-24 | 2.474 | 915 | -19,450 | 0.00% | 2,264 |
| 2015-12-23 | 2015-12-21 | 2.017 | 20,365 | -1,180 | 0.01% | 41,068 |
| 2015-12-15 | 2015-12-11 | 2.034 | 21,545 | -1,180 | 0.01% | 43,812 |
| 2015-12-01 | 2015-11-27 | 2.000 | 22,725 | +2,360 | 0.01% | 45,442 |
| 2015-11-30 | 2015-11-26 | 2.000 | 20,365 | -4,721 | 0.01% | 40,722 |
| 2015-11-27 | 2015-11-25 | 2.034 | 25,086 | +4,721 | 0.01% | 51,013 |
| 2015-11-19 | 2015-11-17 | 2.084 | 20,365 | -11,802 | 0.01% | 42,448 |
| 2015-11-16 | 2015-11-12 | 1.932 | 32,167 | +2,361 | 0.01% | 62,142 |
| 2015-11-06 | 2015-11-04 | 1.864 | 29,806 | -934,167 | 0.01% | 55,560 |
| 2015-11-03 | 2015-10-30 | 1.779 | 963,973 | +2,361 | 0.41% | 1,715,228 |
| 2015-10-29 | 2015-10-27 | 1.796 | 961,612 | +1,180 | 0.41% | 1,727,322 |
| 2015-10-23 | 2015-10-20 | 1.762 | 960,432 | +2,360 | 0.41% | 1,692,652 |
| 2015-10-09 | 2015-10-07 | 1.779 | 958,072 | +3,541 | 0.41% | 1,704,728 |
| 2015-10-07 | 2015-10-05 | 1.779 | 954,531 | -1,180 | 0.41% | 1,698,427 |
| 2015-10-02 | 2015-09-29 | 1.779 | 955,711 | +1,180 | 0.41% | 1,700,527 |
| 2015-09-25 | 2015-09-23 | 1.830 | 954,531 | -2,361 | 0.41% | 1,746,954 |
| 2015-09-18 | 2015-09-16 | 1.847 | 956,892 | +2,361 | 0.41% | 1,767,490 |
| 2015-09-15 | 2015-09-11 | 1.915 | 954,531 | +8,599 | 0.41% | 1,828,125 |
| 2015-09-02 | 2015-08-31 | 1.864 | 945,932 | -1,169 | 0.41% | 1,763,130 |
| 2015-08-27 | 2015-08-25 | 1.778 | 947,101 | +1,169 | 0.41% | 1,684,331 |
| 2015-08-25 | 2015-08-21 | 1.984 | 945,932 | -2,339 | 0.41% | 1,876,359 |
| 2015-08-21 | 2015-08-19 | 1.847 | 948,271 | +2,339 | 0.41% | 1,751,274 |
| 2015-08-18 | 2015-08-14 | 1.915 | 945,932 | -5,848 | 0.41% | 1,811,657 |
| 2015-08-14 | 2015-08-12 | 1.796 | 951,780 | +2,340 | 0.41% | 1,708,928 |
| 2015-08-13 | 2015-08-11 | 1.881 | 949,440 | +3,508 | 0.41% | 1,785,904 |
| 2015-08-12 | 2015-08-10 | 1.881 | 945,932 | -3,508 | 0.41% | 1,779,306 |
| 2015-08-07 | 2015-08-05 | 1.898 | 949,440 | +1,169 | 0.41% | 1,802,140 |
| 2015-07-31 | 2015-07-29 | 1.898 | 948,271 | +2,339 | 0.41% | 1,799,921 |
| 2015-07-27 | 2015-07-23 | 1.967 | 945,932 | -1,169 | 0.41% | 1,860,183 |
| 2015-07-23 | 2015-07-21 | 1.864 | 947,101 | -2,339 | 0.41% | 1,765,309 |
| 2015-07-21 | 2015-07-17 | 1.864 | 949,440 | +3,508 | 0.41% | 1,769,669 |
| 2015-07-16 | 2015-07-14 | 1.915 | 945,932 | -5,848 | 0.41% | 1,811,657 |
| 2015-07-15 | 2015-07-13 | 1.830 | 951,780 | +5,848 | 0.41% | 1,741,479 |
| 2015-07-13 | 2015-07-09 | 1.778 | 945,932 | -15,204 | 0.41% | 1,682,253 |
| 2015-07-09 | 2015-07-07 | 1.864 | 961,136 | -23,392 | 0.41% | 1,791,469 |
| 2015-07-02 | 2015-06-29 | 2.001 | 984,528 | +29,240 | 0.42% | 1,969,753 |
| 2015-06-30 | 2015-06-26 | 2.138 | 955,288 | -42,105 | 0.41% | 2,041,937 |
| 2015-06-29 | 2015-06-25 | 2.052 | 997,393 | +15,204 | 0.43% | 2,046,659 |
| 2015-06-24 | 2015-06-22 | 2.069 | 982,189 | +3,509 | 0.42% | 2,032,256 |
| 2015-06-23 | 2015-06-19 | 2.069 | 978,680 | +3,509 | 0.42% | 2,024,995 |
| 2015-06-19 | 2015-06-17 | 2.069 | 975,171 | +1,169 | 0.42% | 2,017,735 |
| 2015-06-18 | 2015-06-16 | 2.018 | 974,002 | +4,679 | 0.42% | 1,965,349 |
| 2015-06-16 | 2015-06-12 | 2.086 | 969,323 | +9,356 | 0.42% | 2,022,210 |
| 2015-06-12 | 2015-06-10 | 2.052 | 959,967 | -14,035 | 0.41% | 1,969,861 |
| 2015-06-11 | 2015-06-09 | 2.069 | 974,002 | +2,339 | 0.42% | 2,015,316 |
| 2015-06-09 | 2015-06-05 | 2.138 | 971,663 | +14,035 | 0.42% | 2,076,938 |
| 2015-06-08 | 2015-06-04 | 2.138 | 957,628 | +930,991 | 0.41% | 2,046,938 |
| 2015-06-05 | 2015-06-03 | 2.223 | 26,637 | +14,035 | 0.01% | 59,214 |
| 2015-06-04 | 2015-06-02 | 2.291 | 12,602 | -25,731 | 0.01% | 28,876 |
| 2015-06-01 | 2015-05-28 | 2.120 | 38,333 | +32,748 | 0.02% | 81,282 |
| 2015-05-29 | 2015-05-27 | 2.120 | 5,585 | -15,204 | 0.00% | 11,842 |
| 2015-05-28 | 2015-05-26 | 2.120 | 20,789 | +1,169 | 0.01% | 44,081 |
| 2015-05-27 | 2015-05-22 | 2.103 | 19,620 | +4,679 | 0.01% | 41,267 |
| 2015-05-26 | 2015-05-21 | 2.069 | 14,941 | +1,169 | 0.01% | 30,915 |
| 2015-05-22 | 2015-05-20 | 2.155 | 13,772 | +5,848 | 0.01% | 29,673 |
| 2015-05-21 | 2015-05-19 | 2.189 | 7,924 | +5,848 | 0.00% | 17,344 |
| 2015-05-20 | 2015-05-18 | 2.223 | 2,076 | +1,170 | 0.00% | 4,615 |
| 2015-05-15 | 2015-05-13 | 2.205 | 906 | +13 | 0.00% | 1,998 |
| 2015-05-12 | 2015-05-08 | 2.205 | 893 | -4,607 | 0.00% | 1,969 |
| 2015-05-11 | 2015-05-07 | 2.136 | 5,500 | +4,607 | 0.00% | 11,748 |
| 2015-05-08 | 2015-05-06 | 2.153 | 893 | -14,972 | 0.00% | 1,923 |
| 2015-05-06 | 2015-05-04 | 2.136 | 15,865 | +12,669 | 0.01% | 33,886 |
| 2015-05-05 | 2015-04-30 | 2.066 | 3,196 | -6,910 | 0.00% | 6,604 |
| 2015-05-04 | 2015-04-29 | 2.084 | 10,106 | +9,213 | 0.00% | 21,059 |
| 2015-04-27 | 2015-04-23 | 2.014 | 893 | -5,758 | 0.00% | 1,799 |
| 2015-04-24 | 2015-04-22 | 2.032 | 6,651 | +5,758 | 0.00% | 13,513 |
| 2015-04-21 | 2015-04-17 | 1.875 | 893 | -19,579 | 0.00% | 1,675 |
| 2015-04-17 | 2015-04-15 | 1.823 | 20,472 | +1,152 | 0.01% | 37,328 |
| 2015-04-16 | 2015-04-14 | 1.841 | 19,320 | +4,607 | 0.01% | 35,563 |
| 2015-04-15 | 2015-04-13 | 1.841 | 14,713 | +6,910 | 0.01% | 27,082 |
| 2015-04-14 | 2015-04-10 | 1.910 | 7,803 | -5,759 | 0.00% | 14,905 |
| 2015-04-13 | 2015-04-09 | 1.789 | 13,562 | +5,759 | 0.01% | 24,257 |
| 2015-04-10 | 2015-04-08 | 1.806 | 7,803 | +5,759 | 0.00% | 14,092 |
| 2015-04-09 | 2015-04-02 | 1.771 | 2,044 | +1,151 | 0.00% | 3,620 |
| 2015-03-31 | 2015-03-27 | 1.771 | 893 | -12,669 | 0.00% | 1,582 |
| 2015-03-27 | 2015-03-25 | 1.754 | 13,562 | +12,669 | 0.01% | 23,786 |
| 2015-03-25 | 2015-03-23 | 1.823 | 893 | -8,062 | 0.00% | 1,628 |
| 2015-03-23 | 2015-03-19 | 1.823 | 8,955 | +2,304 | 0.00% | 16,328 |
| 2015-03-19 | 2015-03-17 | 1.875 | 6,651 | -3,455 | 0.00% | 12,474 |
| 2015-03-11 | 2015-03-09 | 1.980 | 10,106 | +5,758 | 0.00% | 20,006 |
| 2015-03-10 | 2015-03-06 | 1.980 | 4,348 | -2,303 | 0.00% | 8,607 |
| 2015-03-06 | 2015-03-04 | 1.980 | 6,651 | +5,758 | 0.00% | 13,167 |
| 2015-03-03 | 2015-02-27 | 1.997 | 893 | -4,607 | 0.00% | 1,783 |
| 2015-03-02 | 2015-02-26 | 2.014 | 5,500 | +2,304 | 0.00% | 11,079 |
| 2015-02-17 | 2015-02-13 | 2.223 | 3,196 | +2,303 | 0.00% | 7,104 |
| 2015-01-29 | 2015-01-27 | 2.292 | 893 | -17,776 | 0.00% | 2,047 |
| 2015-01-28 | 2015-01-26 | 2.310 | 18,669 | +2,304 | 0.01% | 43,117 |
| 2015-01-26 | 2015-01-22 | 2.310 | 16,365 | +2,303 | 0.01% | 37,796 |
| 2015-01-19 | 2015-01-15 | 2.310 | 14,062 | +2,303 | 0.01% | 32,477 |
| 2015-01-15 | 2015-01-13 | 2.310 | 11,759 | -587,434 | 0.01% | 27,158 |
| 2015-01-14 | 2015-01-12 | 2.344 | 599,193 | +3,455 | 0.26% | 1,404,688 |
| 2015-01-13 | 2015-01-09 | 2.344 | 595,738 | +552,784 | 0.26% | 1,396,589 |
| 2015-01-12 | 2015-01-08 | 2.344 | 42,954 | -2,303 | 0.02% | 100,697 |
| 2015-01-09 | 2015-01-07 | 2.379 | 45,257 | -14,973 | 0.02% | 107,668 |
| 2015-01-02 | 2014-12-29 | 2.257 | 60,230 | +11,518 | 0.03% | 135,968 |
| 2014-12-23 | 2014-12-19 | 2.205 | 48,712 | +1,151 | 0.02% | 107,428 |
| 2014-12-22 | 2014-12-18 | 2.223 | 47,561 | +1,152 | 0.02% | 105,716 |
| 2014-12-19 | 2014-12-17 | 2.188 | 46,409 | +1,152 | 0.02% | 101,544 |
| 2014-12-17 | 2014-12-15 | 2.257 | 45,257 | -13,821 | 0.02% | 102,167 |
| 2014-12-11 | 2014-12-09 | 2.188 | 59,078 | -1,874,417 | 0.03% | 129,263 |
| 2014-12-10 | 2014-12-08 | 2.188 | 1,933,495 | +6,911 | 0.84% | 4,230,514 |
| 2014-12-05 | 2014-12-03 | 2.275 | 1,926,584 | -10,366 | 0.84% | 4,382,670 |
| 2014-12-04 | 2014-12-02 | 2.205 | 1,936,950 | +1,615,960 | 0.84% | 4,271,709 |
| 2014-12-03 | 2014-12-01 | 2.171 | 320,990 | +10,366 | 0.14% | 696,757 |
| 2014-11-19 | 2014-11-17 | 2.344 | 310,624 | +52,979 | 0.14% | 728,196 |
| 2014-11-18 | 2014-11-14 | 2.223 | 257,645 | +33,400 | 0.11% | 572,679 |
| 2014-11-17 | 2014-11-13 | 2.188 | 224,245 | +209,615 | 0.10% | 490,651 |
| 2014-11-14 | 2014-11-12 | 2.205 | 14,630 | -323,221 | 0.01% | 32,265 |
| 2014-11-13 | 2014-11-11 | 2.275 | 337,851 | +132,449 | 0.15% | 768,557 |
| 2014-11-11 | 2014-11-07 | 2.136 | 205,402 | +190,036 | 0.09% | 438,722 |
| 2014-11-10 | 2014-11-06 | 2.084 | 15,366 | -310,199 | 0.01% | 32,020 |
| 2014-11-07 | 2014-11-05 | 2.101 | 325,565 | +302,905 | 0.14% | 684,073 |
| 2014-11-06 | 2014-11-04 | 2.014 | 22,660 | -260,406 | 0.01% | 45,645 |
| 2014-11-04 | 2014-10-31 | 1.632 | 283,066 | +17,276 | 0.12% | 462,056 |
| 2014-11-03 | 2014-10-30 | 1.615 | 265,790 | +10,365 | 0.12% | 429,241 |
| 2014-10-31 | 2014-10-29 | 1.615 | 255,425 | +34,552 | 0.11% | 412,502 |
| 2014-10-30 | 2014-10-28 | 1.615 | 220,873 | +28,793 | 0.10% | 356,702 |
| 2014-10-29 | 2014-10-27 | 1.580 | 192,080 | +143,967 | 0.08% | 303,531 |
| 2014-10-28 | 2014-10-24 | 1.580 | 48,113 | +47,220 | 0.02% | 76,030 |
| 2014-09-12 | 2014-09-10 | 1.632 | 893 | +10 | 0.00% | 1,458 |
| 2014-06-05 | 2014-06-03 | 1.211 | 883 | -7,976 | 0.00% | 1,069 |
| 2014-05-28 | 2014-05-26 | 1.211 | 8,859 | +6,836 | 0.00% | 10,729 |
| 2014-05-22 | 2014-05-20 | 1.194 | 2,023 | +1,140 | 0.00% | 2,415 |
| 2014-05-19 | 2014-05-15 | 1.264 | 883 | +12 | 0.00% | 1,116 |
| 2014-05-16 | 2014-05-14 | 1.282 | 871 | -6,740 | 0.00% | 1,116 |
| 2014-05-15 | 2014-05-13 | 1.246 | 7,611 | +6,740 | 0.00% | 9,485 |
| 2014-05-14 | 2014-05-12 | 1.264 | 871 | -6,740 | 0.00% | 1,101 |
| 2014-05-05 | 2014-04-30 | 1.246 | 7,611 | +3,370 | 0.00% | 9,485 |
| 2014-03-28 | 2014-03-26 | 1.228 | 4,241 | -7,864 | 0.00% | 5,210 |
| 2014-03-24 | 2014-03-20 | 1.264 | 12,105 | +5,617 | 0.01% | 15,301 |
| 2014-03-21 | 2014-03-19 | 1.246 | 6,488 | -6,740 | 0.00% | 8,085 |
| 2014-03-13 | 2014-03-11 | 1.246 | 13,228 | +4,493 | 0.01% | 16,485 |
| 2014-03-11 | 2014-03-07 | 1.317 | 8,735 | -2,247 | 0.00% | 11,507 |
| 2014-03-06 | 2014-03-04 | 1.228 | 10,982 | +3,371 | 0.00% | 13,490 |
| 2014-03-03 | 2014-02-27 | 1.300 | 7,611 | -2,247 | 0.00% | 9,891 |
| 2014-02-26 | 2014-02-24 | 1.246 | 9,858 | +4,494 | 0.00% | 12,285 |
| 2014-02-11 | 2014-02-07 | 1.246 | 5,364 | +4,493 | 0.00% | 6,685 |
| 2013-11-12 | 2013-11-08 | 1.300 | 871 | -561 | 0.00% | 1,132 |
| 2013-09-19 | 2013-09-17 | 1.300 | 1,432 | +20 | 0.00% | 1,861 |
| 2013-05-24 | 2013-05-22 | 1.590 | 1,412 | +32 | 0.00% | 2,244 |
| 2012-09-21 | 2012-09-19 | 1.866 | 1,380 | +27 | 0.00% | 2,576 |
| 2012-05-24 | 2012-05-22 | 1.489 | 1,353 | +51 | 0.00% | 2,014 |
| 2012-05-08 | 2012-05-04 | 1.763 | 1,302 | +511 | 0.00% | 2,295 |
| 2011-09-23 | 2011-09-21 | 1.373 | 791 | +12 | 0.00% | 1,086 |
| 2011-05-09 | 2011-05-05 | 2.089 | 779 | +15 | 0.00% | 1,627 |
| 2011-01-18 | 2011-01-14 | 2.921 | 764 | -9,860 | 0.00% | 2,232 |
| 2011-01-17 | 2011-01-13 | 3.144 | 10,624 | +9,860 | 0.01% | 33,401 |
| 2011-01-13 | 2011-01-11 | 3.347 | 764 | -9,860 | 0.00% | 2,557 |
| 2011-01-11 | 2011-01-07 | 3.286 | 10,624 | +4,930 | 0.01% | 34,910 |
| 2011-01-10 | 2011-01-06 | 3.245 | 5,694 | +4,930 | 0.00% | 18,479 |
| 2010-12-20 | 2010-12-16 | 2.414 | 764 | -6,902 | 0.00% | 1,844 |
| 2010-12-17 | 2010-12-15 | 2.414 | 7,666 | +6,902 | 0.00% | 18,504 |
| 2010-12-16 | 2010-12-14 | 2.393 | 764 | -94,658 | 0.00% | 1,829 |
| 2010-09-22 | 2010-09-20 | 1.765 | 95,422 | +1,122 | 0.05% | 168,434 |
| 2010-09-06 | 2010-09-02 | 1.847 | 94,300 | -706 | 0.05% | 174,196 |
| 2010-05-18 | 2010-05-14 | 1.829 | 95,006 | +2,235 | 0.05% | 173,738 |
| 2010-01-28 | 2010-01-26 | 1.934 | 92,771 | -95,149 | 0.06% | 179,401 |
| 2010-01-27 | 2010-01-25 | 2.207 | 187,920 | -2,854 | 0.11% | 414,750 |
| 2010-01-22 | 2010-01-20 | 2.270 | 190,774 | +55,186 | 0.11% | 433,079 |
| 2010-01-21 | 2010-01-19 | 2.396 | 135,588 | +43,769 | 0.08% | 324,901 |
| 2010-01-20 | 2010-01-18 | 2.249 | 91,819 | -262 | 0.05% | 206,510 |
| 2009-09-28 | 2009-09-24 | 2.019 | 92,081 | +990 | 0.06% | 185,872 |
| 2009-05-26 | 2009-05-22 | 1.934 | 91,091 | -3,765 | 0.06% | 176,131 |
| 2009-05-14 | 2009-05-12 | 1.908 | 94,856 | +2,965 | 0.06% | 181,006 |
| 2009-03-23 | 2009-03-19 | 1.491 | 91,891 | -456 | 0.06% | 137,053 |
| 2009-03-13 | 2009-03-11 | 1.382 | 92,347 | -661 | 0.06% | 127,606 |
| 2008-09-24 | 2008-09-22 | 2.111 | 93,008 | +2,163 | 0.06% | 196,325 |
| 2008-05-19 | 2008-05-15 | 3.236 | 90,845 | +3,221 | 0.06% | 293,984 |
| 2008-04-18 | 2008-04-16 | 2.608 | 87,624 | +85,906 | 0.06% | 228,480 |
| 2007-12-10 | 2007-12-06 | 4.866 | 1,718 | +859 | 0.00% | 8,359 |
| 2007-12-04 | 2007-11-30 | 4.726 | 859 | -13,745 | 0.00% | 4,060 |
| 2007-09-25 | 2007-09-21 | 5.639 | 14,604 | +193 | 0.01% | 82,348 |
| 2007-08-30 | 2007-08-28 | 6.394 | 14,411 | -4,895 | 0.01% | 92,140 |
| 2007-08-14 | 2007-08-10 | 6.488 | 19,306 | -4,239 | 0.01% | 125,259 |
| 2007-06-26 | 2007-06-22 | 7.102 | 23,545 | 0.02% | 167,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy