History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,627,850 | +0 | 0.38% | 2,327,826 |
| 2025-10-13 | 2025-10-09 | 1.430 | 1,627,850 | +0 | 0.38% | 2,327,826 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,627,850 | +0 | 0.38% | 2,327,826 |
| 2025-10-09 | 2025-10-06 | 1.450 | 1,627,850 | +0 | 0.38% | 2,360,382 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,627,850 | +0 | 0.38% | 2,392,940 |
| 2025-10-06 | 2025-10-02 | 1.460 | 1,627,850 | +0 | 0.38% | 2,376,661 |
| 2025-10-03 | 2025-09-30 | 1.440 | 1,627,850 | +0 | 0.38% | 2,344,104 |
| 2025-10-02 | 2025-09-29 | 1.460 | 1,627,850 | +0 | 0.38% | 2,376,661 |
| 2025-09-30 | 2025-09-26 | 1.490 | 1,627,850 | +0 | 0.38% | 2,425,496 |
| 2025-09-29 | 2025-09-25 | 1.480 | 1,627,850 | +0 | 0.38% | 2,409,218 |
| 2025-09-26 | 2025-09-24 | 1.470 | 1,627,850 | +0 | 0.38% | 2,392,940 |
| 2025-09-25 | 2025-09-23 | 1.480 | 1,627,850 | +0 | 0.38% | 2,409,218 |
| 2025-09-24 | 2025-09-22 | 1.490 | 1,627,850 | +0 | 0.38% | 2,425,496 |
| 2025-09-23 | 2025-09-19 | 1.490 | 1,627,850 | +0 | 0.38% | 2,425,496 |
| 2025-09-22 | 2025-09-18 | 1.470 | 1,627,850 | +0 | 0.38% | 2,392,940 |
| 2025-09-19 | 2025-09-17 | 1.490 | 1,627,850 | +0 | 0.38% | 2,425,496 |
| 2025-09-18 | 2025-09-16 | 1.480 | 1,627,850 | +0 | 0.38% | 2,409,218 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,627,850 | +0 | 0.38% | 2,376,661 |
| 2025-09-16 | 2025-09-12 | 1.531 | 1,627,850 | +0 | 0.38% | 2,491,607 |
| 2025-09-15 | 2025-09-11 | 1.531 | 1,627,850 | +32,557 | 0.38% | 2,491,607 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,595,293 | +0 | 0.38% | 2,392,939 |
| 2025-09-11 | 2025-09-09 | 1.510 | 1,595,293 | +0 | 0.38% | 2,409,218 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,595,293 | +0 | 0.38% | 2,425,496 |
| 2025-09-09 | 2025-09-05 | 1.531 | 1,595,293 | +0 | 0.38% | 2,441,775 |
| 2025-09-08 | 2025-09-04 | 1.531 | 1,595,293 | +0 | 0.38% | 2,441,775 |
| 2025-09-05 | 2025-09-03 | 1.531 | 1,595,293 | +0 | 0.38% | 2,441,775 |
| 2025-09-04 | 2025-09-02 | 1.520 | 1,595,293 | +0 | 0.38% | 2,425,496 |
| 2025-09-03 | 2025-09-01 | 1.510 | 1,595,293 | +0 | 0.38% | 2,409,218 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,595,293 | +0 | 0.38% | 2,425,496 |
| 2025-09-01 | 2025-08-28 | 1.520 | 1,595,293 | +0 | 0.38% | 2,425,496 |
| 2025-08-29 | 2025-08-27 | 1.561 | 1,595,293 | +0 | 0.38% | 2,490,610 |
| 2025-08-28 | 2025-08-26 | 1.541 | 1,595,293 | +0 | 0.38% | 2,458,053 |
| 2025-08-27 | 2025-08-25 | 1.520 | 1,595,293 | +0 | 0.38% | 2,425,496 |
| 2025-08-26 | 2025-08-22 | 1.541 | 1,595,293 | +0 | 0.38% | 2,458,053 |
| 2025-08-25 | 2025-08-21 | 1.551 | 1,595,293 | +0 | 0.38% | 2,474,332 |
| 2025-08-22 | 2025-08-20 | 1.510 | 1,595,293 | +0 | 0.38% | 2,409,218 |
| 2025-08-21 | 2025-08-19 | 1.531 | 1,595,293 | +0 | 0.38% | 2,441,775 |
| 2025-08-20 | 2025-08-18 | 1.541 | 1,595,293 | +0 | 0.38% | 2,458,053 |
| 2025-08-19 | 2025-08-15 | 1.531 | 1,595,293 | +0 | 0.38% | 2,441,775 |
| 2025-08-18 | 2025-08-14 | 1.520 | 1,595,293 | +0 | 0.38% | 2,425,496 |
| 2025-08-15 | 2025-08-13 | 1.490 | 1,595,293 | +0 | 0.38% | 2,376,661 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,595,293 | +0 | 0.38% | 2,360,382 |
| 2025-08-13 | 2025-08-11 | 1.500 | 1,595,293 | +0 | 0.38% | 2,392,939 |
| 2025-08-12 | 2025-08-08 | 1.510 | 1,595,293 | +0 | 0.38% | 2,409,218 |
| 2025-08-11 | 2025-08-07 | 1.490 | 1,595,293 | +0 | 0.38% | 2,376,661 |
| 2025-08-08 | 2025-08-06 | 1.480 | 1,595,293 | +0 | 0.38% | 2,360,382 |
| 2025-08-07 | 2025-08-05 | 1.510 | 1,595,293 | +0 | 0.38% | 2,409,218 |
| 2025-08-06 | 2025-08-04 | 1.510 | 1,595,293 | +0 | 0.38% | 2,409,218 |
| 2025-08-05 | 2025-08-01 | 1.520 | 1,595,293 | +0 | 0.38% | 2,425,496 |
| 2025-08-04 | 2025-07-31 | 1.408 | 1,595,293 | +0 | 0.38% | 2,246,433 |
| 2025-08-01 | 2025-07-30 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-31 | 2025-07-29 | 1.408 | 1,595,293 | +0 | 0.38% | 2,246,433 |
| 2025-07-30 | 2025-07-28 | 1.449 | 1,595,293 | +0 | 0.38% | 2,311,547 |
| 2025-07-29 | 2025-07-25 | 1.398 | 1,595,293 | +0 | 0.38% | 2,230,154 |
| 2025-07-28 | 2025-07-24 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-25 | 2025-07-23 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-24 | 2025-07-22 | 1.439 | 1,595,293 | +0 | 0.38% | 2,295,268 |
| 2025-07-23 | 2025-07-21 | 1.418 | 1,595,293 | +0 | 0.38% | 2,262,711 |
| 2025-07-22 | 2025-07-18 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-21 | 2025-07-17 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-18 | 2025-07-16 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-17 | 2025-07-15 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-16 | 2025-07-14 | 1.449 | 1,595,293 | +0 | 0.38% | 2,311,547 |
| 2025-07-15 | 2025-07-11 | 1.459 | 1,595,293 | +0 | 0.38% | 2,327,825 |
| 2025-07-14 | 2025-07-10 | 1.449 | 1,595,293 | +0 | 0.38% | 2,311,547 |
| 2025-07-11 | 2025-07-09 | 1.398 | 1,595,293 | +0 | 0.38% | 2,230,154 |
| 2025-07-10 | 2025-07-08 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-09 | 2025-07-07 | 1.459 | 1,595,293 | +0 | 0.38% | 2,327,825 |
| 2025-07-08 | 2025-07-04 | 1.449 | 1,595,293 | +0 | 0.38% | 2,311,547 |
| 2025-07-07 | 2025-07-03 | 1.418 | 1,595,293 | +0 | 0.38% | 2,262,711 |
| 2025-07-04 | 2025-07-02 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-03 | 2025-06-30 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-07-02 | 2025-06-27 | 1.398 | 1,595,293 | +0 | 0.38% | 2,230,154 |
| 2025-06-30 | 2025-06-26 | 1.429 | 1,595,293 | +0 | 0.38% | 2,278,990 |
| 2025-06-27 | 2025-06-25 | 1.378 | 1,595,293 | +0 | 0.38% | 2,197,597 |
| 2025-06-26 | 2025-06-24 | 1.398 | 1,595,293 | +0 | 0.38% | 2,230,154 |
| 2025-06-25 | 2025-06-23 | 1.378 | 1,595,293 | +0 | 0.38% | 2,197,597 |
| 2025-06-24 | 2025-06-20 | 1.367 | 1,595,293 | +0 | 0.38% | 2,181,319 |
| 2025-06-23 | 2025-06-19 | 1.378 | 1,595,293 | +0 | 0.38% | 2,197,597 |
| 2025-06-20 | 2025-06-18 | 1.378 | 1,595,293 | +0 | 0.38% | 2,197,597 |
| 2025-06-19 | 2025-06-17 | 1.347 | 1,595,293 | +0 | 0.38% | 2,148,762 |
| 2025-06-18 | 2025-06-16 | 1.367 | 1,595,293 | +0 | 0.38% | 2,181,319 |
| 2025-06-17 | 2025-06-13 | 1.347 | 1,595,293 | +0 | 0.38% | 2,148,762 |
| 2025-06-16 | 2025-06-12 | 1.347 | 1,595,293 | +0 | 0.38% | 2,148,762 |
| 2025-06-13 | 2025-06-11 | 1.367 | 1,595,293 | +0 | 0.38% | 2,181,319 |
| 2025-06-12 | 2025-06-10 | 1.418 | 1,595,293 | +0 | 0.38% | 2,262,711 |
| 2025-06-11 | 2025-06-09 | 1.367 | 1,595,293 | +0 | 0.38% | 2,181,319 |
| 2025-06-10 | 2025-06-06 | 1.327 | 1,595,293 | +0 | 0.38% | 2,116,205 |
| 2025-06-09 | 2025-06-05 | 1.337 | 1,595,293 | +0 | 0.38% | 2,132,483 |
| 2025-06-06 | 2025-06-04 | 1.337 | 1,595,293 | +0 | 0.38% | 2,132,483 |
| 2025-06-05 | 2025-06-03 | 1.347 | 1,595,293 | +0 | 0.38% | 2,148,762 |
| 2025-06-04 | 2025-06-02 | 1.347 | 1,595,293 | +0 | 0.38% | 2,148,762 |
| 2025-06-03 | 2025-05-30 | 1.367 | 1,595,293 | +0 | 0.38% | 2,181,319 |
| 2025-06-02 | 2025-05-29 | 1.378 | 1,595,293 | +0 | 0.38% | 2,197,597 |
| 2025-05-30 | 2025-05-28 | 1.492 | 1,595,293 | +0 | 0.38% | 2,379,653 |
| 2025-05-29 | 2025-05-27 | 1.481 | 1,595,293 | +56,571 | 0.38% | 2,362,776 |
| 2025-05-28 | 2025-05-26 | 1.523 | 1,538,722 | +0 | 0.38% | 2,344,104 |
| 2025-05-27 | 2025-05-23 | 1.471 | 1,538,722 | +0 | 0.38% | 2,262,711 |
| 2025-05-26 | 2025-05-22 | 1.460 | 1,538,722 | +0 | 0.38% | 2,246,433 |
| 2025-05-23 | 2025-05-21 | 1.502 | 1,538,722 | +0 | 0.38% | 2,311,547 |
| 2025-05-22 | 2025-05-20 | 1.492 | 1,538,722 | +0 | 0.38% | 2,295,268 |
| 2025-05-21 | 2025-05-19 | 1.502 | 1,538,722 | +0 | 0.38% | 2,311,547 |
| 2025-05-20 | 2025-05-16 | 1.534 | 1,538,722 | +0 | 0.38% | 2,360,382 |
| 2025-05-19 | 2025-05-15 | 1.608 | 1,538,722 | +0 | 0.38% | 2,474,331 |
| 2025-05-16 | 2025-05-14 | 1.534 | 1,538,722 | +0 | 0.38% | 2,360,382 |
| 2025-05-15 | 2025-05-13 | 1.587 | 1,538,722 | +0 | 0.38% | 2,441,774 |
| 2025-05-14 | 2025-05-12 | 1.534 | 1,538,722 | +0 | 0.38% | 2,360,382 |
| 2025-05-13 | 2025-05-09 | 1.523 | 1,538,722 | +0 | 0.38% | 2,344,104 |
| 2025-05-12 | 2025-05-08 | 1.492 | 1,538,722 | +0 | 0.38% | 2,295,268 |
| 2025-05-09 | 2025-05-07 | 1.576 | 1,538,722 | +0 | 0.38% | 2,425,496 |
| 2025-05-08 | 2025-05-06 | 1.523 | 1,538,722 | +0 | 0.38% | 2,344,104 |
| 2025-05-07 | 2025-05-02 | 1.492 | 1,538,722 | +0 | 0.38% | 2,295,268 |
| 2025-05-06 | 2025-04-30 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-05-02 | 2025-04-29 | 1.534 | 1,538,722 | +0 | 0.38% | 2,360,382 |
| 2025-04-30 | 2025-04-28 | 1.576 | 1,538,722 | +0 | 0.38% | 2,425,496 |
| 2025-04-29 | 2025-04-25 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-04-28 | 2025-04-24 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-04-25 | 2025-04-23 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-04-24 | 2025-04-22 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-04-23 | 2025-04-17 | 1.555 | 1,538,722 | +0 | 0.38% | 2,392,939 |
| 2025-04-22 | 2025-04-16 | 1.502 | 1,538,722 | +0 | 0.38% | 2,311,547 |
| 2025-04-17 | 2025-04-15 | 1.502 | 1,538,722 | +0 | 0.38% | 2,311,547 |
| 2025-04-16 | 2025-04-14 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-04-15 | 2025-04-11 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-04-14 | 2025-04-10 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-04-11 | 2025-04-09 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-04-10 | 2025-04-08 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-04-09 | 2025-04-07 | 1.545 | 1,538,722 | +0 | 0.38% | 2,376,660 |
| 2025-04-08 | 2025-04-03 | 1.513 | 1,538,722 | +0 | 0.38% | 2,327,825 |
| 2025-04-07 | 2025-04-02 | 1.576 | 1,538,722 | +0 | 0.38% | 2,425,496 |
| 2025-04-03 | 2025-04-01 | 1.545 | 1,538,722 | +0 | 0.38% | 2,376,660 |
| 2025-04-02 | 2025-03-31 | 1.587 | 1,538,722 | +0 | 0.38% | 2,441,774 |
| 2025-04-01 | 2025-03-28 | 1.545 | 1,538,722 | +0 | 0.38% | 2,376,660 |
| 2025-03-31 | 2025-03-27 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-03-28 | 2025-03-26 | 1.597 | 1,538,722 | +0 | 0.38% | 2,458,053 |
| 2025-03-27 | 2025-03-25 | 1.587 | 1,538,722 | +0 | 0.38% | 2,441,774 |
| 2025-03-26 | 2025-03-24 | 1.587 | 1,538,722 | +0 | 0.38% | 2,441,774 |
| 2025-03-25 | 2025-03-21 | 1.597 | 1,538,722 | +0 | 0.38% | 2,458,053 |
| 2025-03-24 | 2025-03-20 | 1.597 | 1,538,722 | +0 | 0.38% | 2,458,053 |
| 2025-03-21 | 2025-03-19 | 1.566 | 1,538,722 | +0 | 0.38% | 2,409,217 |
| 2025-03-20 | 2025-03-18 | 1.587 | 1,538,722 | +0 | 0.38% | 2,441,774 |
| 2025-03-19 | 2025-03-17 | 1.597 | 1,538,722 | +0 | 0.38% | 2,458,053 |
| 2025-03-18 | 2025-03-14 | 1.650 | 1,538,722 | +0 | 0.38% | 2,539,445 |
| 2025-03-17 | 2025-03-13 | 1.597 | 1,538,722 | +0 | 0.38% | 2,458,053 |
| 2025-03-14 | 2025-03-12 | 1.619 | 1,538,722 | +0 | 0.38% | 2,490,610 |
| 2025-03-13 | 2025-03-11 | 1.629 | 1,538,722 | +0 | 0.38% | 2,506,888 |
| 2025-03-12 | 2025-03-10 | 1.672 | 1,538,722 | +0 | 0.38% | 2,572,002 |
| 2025-03-11 | 2025-03-07 | 1.703 | 1,538,722 | +0 | 0.38% | 2,620,838 |
| 2025-03-10 | 2025-03-06 | 1.693 | 1,538,722 | +0 | 0.38% | 2,604,559 |
| 2025-03-07 | 2025-03-05 | 1.672 | 1,538,722 | +0 | 0.38% | 2,572,002 |
| 2025-03-06 | 2025-03-04 | 1.714 | 1,538,722 | +0 | 0.38% | 2,637,116 |
| 2025-03-05 | 2025-03-03 | 1.841 | 1,538,722 | +0 | 0.38% | 2,832,458 |
| 2025-03-04 | 2025-02-28 | 1.841 | 1,538,722 | +0 | 0.38% | 2,832,458 |
| 2025-03-03 | 2025-02-27 | 1.841 | 1,538,722 | +0 | 0.38% | 2,832,458 |
| 2025-02-28 | 2025-02-26 | 1.830 | 1,538,722 | +0 | 0.38% | 2,816,180 |
| 2025-02-27 | 2025-02-25 | 1.830 | 1,538,722 | +0 | 0.38% | 2,816,180 |
| 2025-02-26 | 2025-02-24 | 1.820 | 1,538,722 | +0 | 0.38% | 2,799,901 |
| 2025-02-25 | 2025-02-21 | 1.820 | 1,538,722 | -1,891 | 0.38% | 2,799,901 |
| 2025-02-18 | 2025-02-14 | 1.693 | 1,540,613 | -3,781 | 0.38% | 2,607,760 |
| 2024-09-13 | 2024-09-11 | 1.715 | 1,544,394 | +29,892 | 0.38% | 2,649,095 |
| 2024-07-16 | 2024-07-12 | 1.866 | 1,514,502 | -9,270 | 0.38% | 2,826,560 |
| 2024-06-07 | 2024-06-05 | 1.823 | 1,523,772 | -7,415 | 0.38% | 2,778,107 |
| 2024-05-31 | 2024-05-29 | 1.834 | 1,531,187 | -1,854 | 0.38% | 2,808,144 |
| 2024-05-29 | 2024-05-27 | 1.901 | 1,533,041 | +54,107 | 0.39% | 2,914,406 |
| 2024-05-02 | 2024-04-29 | 1.789 | 1,478,934 | -7,154 | 0.39% | 2,646,160 |
| 2024-04-25 | 2024-04-23 | 1.733 | 1,486,088 | -17,885 | 0.39% | 2,575,868 |
| 2024-04-09 | 2024-04-05 | 1.677 | 1,503,973 | -17,884 | 0.39% | 2,522,776 |
| 2024-01-29 | 2024-01-25 | 1.789 | 1,521,857 | -17,885 | 0.40% | 2,722,959 |
| 2023-11-09 | 2023-11-07 | 2.013 | 1,539,742 | -17,885 | 0.40% | 3,099,330 |
| 2023-09-14 | 2023-09-12 | 2.035 | 1,557,627 | +25,259 | 0.41% | 3,169,306 |
| 2023-09-05 | 2023-08-31 | 2.069 | 1,532,368 | +105,568 | 0.41% | 3,170,167 |
| 2023-08-07 | 2023-08-03 | 2.137 | 1,426,800 | -8,797 | 0.38% | 3,049,078 |
| 2023-08-03 | 2023-08-01 | 2.160 | 1,435,597 | -1,760 | 0.38% | 3,100,515 |
| 2023-08-02 | 2023-07-31 | 2.205 | 1,437,357 | -8,797 | 0.38% | 3,169,670 |
| 2023-06-15 | 2023-06-13 | 2.239 | 1,446,154 | -185 | 0.38% | 3,238,385 |
| 2023-05-30 | 2023-05-25 | 2.298 | 1,446,339 | +44,276 | 0.38% | 3,324,117 |
| 2023-04-21 | 2023-04-19 | 2.509 | 1,402,063 | -1,706 | 0.38% | 3,518,288 |
| 2023-03-29 | 2023-03-27 | 2.533 | 1,403,769 | -426 | 0.39% | 3,555,490 |
| 2023-03-28 | 2023-03-24 | 2.509 | 1,404,195 | -8,528 | 0.39% | 3,523,638 |
| 2022-09-20 | 2022-09-16 | 2.229 | 1,412,723 | -3,411 | 0.39% | 3,148,274 |
| 2022-09-19 | 2022-09-15 | 2.229 | 1,416,134 | +22,718 | 0.39% | 3,155,876 |
| 2022-08-25 | 2022-08-23 | 2.264 | 1,393,416 | -5,034 | 0.39% | 3,155,065 |
| 2022-08-23 | 2022-08-19 | 2.229 | 1,398,450 | -8,811 | 0.39% | 3,116,466 |
| 2022-07-18 | 2022-07-14 | 2.097 | 1,407,261 | -420 | 0.39% | 2,951,625 |
| 2022-06-24 | 2022-06-22 | 2.169 | 1,407,681 | +67,432 | 0.39% | 3,053,160 |
| 2022-06-02 | 2022-05-31 | 2.229 | 1,340,249 | -8,391 | 0.39% | 2,986,765 |
| 2022-05-30 | 2022-05-26 | 2.480 | 1,348,640 | +104,359 | 0.40% | 3,344,635 |
| 2022-05-23 | 2022-05-19 | 2.545 | 1,244,281 | +7,742 | 0.40% | 3,166,184 |
| 2022-05-10 | 2022-05-05 | 2.480 | 1,236,539 | -7,742 | 0.39% | 3,066,624 |
| 2022-03-31 | 2022-03-29 | 2.454 | 1,244,281 | +7,742 | 0.40% | 3,053,680 |
| 2022-02-25 | 2022-02-23 | 2.325 | 1,236,539 | +48,000 | 0.39% | 2,874,960 |
| 2022-01-19 | 2022-01-17 | 2.170 | 1,188,539 | -7,742 | 0.38% | 2,579,136 |
| 2022-01-14 | 2022-01-12 | 2.222 | 1,196,281 | +7,742 | 0.38% | 2,657,744 |
| 2021-12-29 | 2021-12-24 | 2.067 | 1,188,539 | +86,709 | 0.38% | 2,456,320 |
| 2021-09-10 | 2021-09-08 | 1.809 | 1,101,830 | +24,128 | 0.35% | 1,993,437 |
| 2021-07-20 | 2021-07-16 | 1.585 | 1,077,702 | -3,029 | 0.35% | 1,707,840 |
| 2021-07-06 | 2021-07-02 | 1.717 | 1,080,731 | +3,029 | 0.35% | 1,855,360 |
| 2021-05-31 | 2021-05-27 | 1.268 | 1,077,702 | +34,033 | 0.35% | 1,366,736 |
| 2020-09-10 | 2020-09-08 | 1.296 | 1,043,669 | +22,444 | 0.35% | 1,352,665 |
| 2020-08-31 | 2020-08-27 | 1.115 | 1,021,225 | -30,137 | 0.35% | 1,138,560 |
| 2020-05-27 | 2020-05-25 | 0.977 | 1,051,362 | +46,384 | 0.36% | 1,026,992 |
| 2019-09-12 | 2019-09-10 | 1.502 | 1,004,978 | +19,900 | 0.36% | 1,509,747 |
| 2019-05-23 | 2019-05-21 | 1.772 | 985,078 | +25,698 | 0.36% | 1,745,158 |
| 2018-09-14 | 2018-09-12 | 1.772 | 959,380 | +16,685 | 0.36% | 1,699,891 |
| 2018-05-24 | 2018-05-21 | 1.913 | 942,695 | +23,765 | 0.36% | 1,803,711 |
| 2018-02-06 | 2018-02-02 | 2.232 | 918,930 | -3,763 | 0.36% | 2,051,280 |
| 2017-09-14 | 2017-09-12 | 2.312 | 922,693 | +12,554 | 0.36% | 2,132,834 |
| 2017-06-26 | 2017-06-22 | 2.376 | 910,139 | -1,238 | 0.36% | 2,162,663 |
| 2017-06-01 | 2017-05-29 | 2.605 | 911,377 | +17,871 | 0.36% | 2,374,210 |
| 2017-05-05 | 2017-05-02 | 2.622 | 893,506 | -36,391 | 0.36% | 2,342,387 |
| 2017-04-26 | 2017-04-24 | 2.589 | 929,897 | +1,213 | 0.38% | 2,407,124 |
| 2017-04-21 | 2017-04-19 | 2.490 | 928,684 | +30,325 | 0.38% | 2,312,112 |
| 2017-04-07 | 2017-04-05 | 2.622 | 898,359 | -12,130 | 0.37% | 2,355,109 |
| 2017-03-30 | 2017-03-28 | 2.770 | 910,489 | +25,474 | 0.37% | 2,522,017 |
| 2017-03-29 | 2017-03-27 | 2.737 | 885,015 | -12,130 | 0.36% | 2,422,271 |
| 2017-03-28 | 2017-03-24 | 2.720 | 897,145 | +18,195 | 0.37% | 2,440,679 |
| 2017-03-27 | 2017-03-23 | 2.737 | 878,950 | +12,130 | 0.36% | 2,405,671 |
| 2016-12-21 | 2016-12-19 | 2.852 | 866,820 | +18,195 | 0.35% | 2,472,516 |
| 2016-11-14 | 2016-11-10 | 3.248 | 848,625 | -606 | 0.35% | 2,756,424 |
| 2016-11-08 | 2016-11-04 | 3.034 | 849,231 | -32,752 | 0.35% | 2,576,367 |
| 2016-10-03 | 2016-09-29 | 2.786 | 881,983 | -36,390 | 0.36% | 2,457,599 |
| 2016-09-26 | 2016-09-22 | 2.819 | 918,373 | -36,391 | 0.38% | 2,589,281 |
| 2016-09-15 | 2016-09-13 | 2.770 | 954,764 | +15,770 | 0.39% | 2,644,657 |
| 2016-09-14 | 2016-09-12 | 2.704 | 938,994 | -19,409 | 0.39% | 2,539,047 |
| 2016-09-13 | 2016-09-09 | 2.803 | 958,403 | +57,012 | 0.40% | 2,686,341 |
| 2016-09-08 | 2016-09-06 | 2.803 | 901,391 | +10,667 | 0.37% | 2,526,718 |
| 2016-08-09 | 2016-08-05 | 2.553 | 890,724 | -14,384 | 0.37% | 2,273,887 |
| 2016-07-22 | 2016-07-20 | 2.336 | 905,108 | -7,192 | 0.38% | 2,114,281 |
| 2016-07-14 | 2016-07-12 | 2.253 | 912,300 | -3,596 | 0.38% | 2,054,971 |
| 2016-07-08 | 2016-07-06 | 2.219 | 915,896 | -3,596 | 0.38% | 2,032,507 |
| 2016-06-17 | 2016-06-15 | 2.119 | 919,492 | -5,993 | 0.38% | 1,948,435 |
| 2016-05-13 | 2016-05-11 | 2.254 | 925,485 | +14,238 | 0.39% | 2,085,877 |
| 2016-03-24 | 2016-03-22 | 2.559 | 911,247 | +2,361 | 0.39% | 2,331,743 |
| 2016-03-22 | 2016-03-18 | 2.491 | 908,886 | +4,721 | 0.39% | 2,264,094 |
| 2016-02-26 | 2016-02-24 | 2.457 | 904,165 | -6,491 | 0.38% | 2,221,689 |
| 2015-12-30 | 2015-12-28 | 2.525 | 910,656 | +5,901 | 0.39% | 2,299,367 |
| 2015-09-15 | 2015-09-11 | 1.915 | 904,755 | +8,151 | 0.38% | 1,732,794 |
| 2015-05-15 | 2015-05-13 | 2.205 | 896,604 | +13,688 | 0.38% | 1,977,352 |
| 2015-01-16 | 2015-01-14 | 2.344 | 882,916 | -806 | 0.38% | 2,069,820 |
| 2014-11-18 | 2014-11-14 | 2.223 | 883,722 | -11,517 | 0.39% | 1,964,288 |
| 2014-11-13 | 2014-11-11 | 2.275 | 895,239 | +18,427 | 0.39% | 2,036,525 |
| 2014-11-06 | 2014-11-04 | 2.014 | 876,812 | -62,193 | 0.38% | 1,766,217 |
| 2014-11-05 | 2014-11-03 | 1.823 | 939,005 | +33,400 | 0.41% | 1,712,130 |
| 2014-10-27 | 2014-10-23 | 1.580 | 905,605 | -28,793 | 0.39% | 1,431,066 |
| 2014-09-12 | 2014-09-10 | 1.632 | 934,398 | +4,927 | 0.41% | 1,525,244 |
| 2014-09-05 | 2014-09-03 | 1.545 | 929,471 | -48,998 | 0.41% | 1,435,631 |
| 2014-09-02 | 2014-08-29 | 1.545 | 978,469 | +48,998 | 0.43% | 1,511,312 |
| 2014-08-27 | 2014-08-25 | 1.509 | 929,471 | -22,790 | 0.41% | 1,403,003 |
| 2014-07-22 | 2014-07-18 | 1.562 | 952,261 | -21,650 | 0.42% | 1,487,546 |
| 2014-07-21 | 2014-07-17 | 1.580 | 973,911 | -6,837 | 0.43% | 1,538,460 |
| 2014-07-16 | 2014-07-14 | 1.229 | 980,748 | -10,255 | 0.43% | 1,204,980 |
| 2014-05-19 | 2014-05-15 | 1.264 | 991,003 | +13,958 | 0.44% | 1,252,616 |
| 2014-01-03 | 2013-12-31 | 1.300 | 977,045 | -30,895 | 0.44% | 1,269,761 |
| 2014-01-02 | 2013-12-27 | 1.300 | 1,007,940 | -8,987 | 0.45% | 1,309,912 |
| 2013-10-15 | 2013-10-10 | 1.300 | 1,016,927 | -2,247 | 0.45% | 1,321,592 |
| 2013-09-19 | 2013-09-17 | 1.300 | 1,019,174 | +14,155 | 0.46% | 1,324,768 |
| 2013-05-24 | 2013-05-22 | 1.590 | 1,005,019 | +23,373 | 0.46% | 1,597,536 |
| 2012-12-19 | 2012-12-17 | 1.848 | 981,646 | -5,952 | 0.46% | 1,814,400 |
| 2012-11-21 | 2012-11-19 | 1.885 | 987,598 | +12,985 | 0.46% | 1,861,909 |
| 2012-11-05 | 2012-11-01 | 1.885 | 974,613 | -324 | 0.45% | 1,837,428 |
| 2012-10-30 | 2012-10-26 | 1.904 | 974,937 | -4,329 | 0.45% | 1,856,059 |
| 2012-10-18 | 2012-10-16 | 1.904 | 979,266 | -5,410 | 0.45% | 1,864,301 |
| 2012-09-27 | 2012-09-25 | 1.848 | 984,676 | -2,705 | 0.46% | 1,820,000 |
| 2012-09-21 | 2012-09-19 | 1.866 | 987,381 | +19,360 | 0.46% | 1,842,885 |
| 2012-08-17 | 2012-08-15 | 1.508 | 968,021 | -5,304 | 0.46% | 1,460,000 |
| 2012-05-24 | 2012-05-22 | 1.489 | 973,325 | +36,500 | 0.46% | 1,448,935 |
| 2011-09-23 | 2011-09-21 | 1.373 | 936,825 | +14,412 | 0.46% | 1,285,933 |
| 2011-09-09 | 2011-09-07 | 1.432 | 922,413 | -50,267 | 0.46% | 1,321,201 |
| 2011-09-05 | 2011-09-01 | 1.472 | 972,680 | +5,026 | 0.49% | 1,431,900 |
| 2011-05-09 | 2011-05-05 | 2.089 | 967,654 | +18,609 | 0.48% | 2,021,628 |
| 2011-04-13 | 2011-04-11 | 2.272 | 949,045 | +2,465 | 0.48% | 2,156,000 |
| 2011-01-31 | 2011-01-27 | 2.434 | 946,580 | -5,423 | 0.48% | 2,304,001 |
| 2010-12-20 | 2010-12-16 | 2.414 | 952,003 | +46,343 | 0.49% | 2,297,890 |
| 2010-12-16 | 2010-12-14 | 2.393 | 905,660 | +27,609 | 0.46% | 2,167,660 |
| 2010-12-14 | 2010-12-10 | 2.393 | 878,051 | -1,972 | 0.45% | 2,101,579 |
| 2010-12-13 | 2010-12-09 | 2.191 | 880,023 | +98,602 | 0.45% | 1,927,799 |
| 2010-12-03 | 2010-12-01 | 2.109 | 781,421 | -10,847 | 0.40% | 1,648,399 |
| 2010-12-01 | 2010-11-29 | 1.765 | 792,268 | -10,846 | 0.40% | 1,398,091 |
| 2010-11-29 | 2010-11-25 | 1.805 | 803,114 | -19,720 | 0.41% | 1,449,810 |
| 2010-11-23 | 2010-11-19 | 1.765 | 822,834 | -19,721 | 0.42% | 1,452,030 |
| 2010-11-19 | 2010-11-17 | 1.765 | 842,555 | -19,720 | 0.43% | 1,486,831 |
| 2010-11-18 | 2010-11-16 | 1.765 | 862,275 | -64,091 | 0.44% | 1,521,630 |
| 2010-11-15 | 2010-11-11 | 1.826 | 926,366 | +9,860 | 0.47% | 1,691,099 |
| 2010-11-05 | 2010-11-03 | 1.805 | 916,506 | +98,602 | 0.47% | 1,654,510 |
| 2010-11-03 | 2010-11-01 | 1.866 | 817,904 | +4,930 | 0.42% | 1,526,280 |
| 2010-10-04 | 2010-09-29 | 1.744 | 812,974 | +1,972 | 0.41% | 1,418,140 |
| 2010-09-22 | 2010-09-20 | 1.765 | 811,002 | +9,541 | 0.41% | 1,431,542 |
| 2010-09-08 | 2010-09-06 | 1.847 | 801,461 | -4,872 | 0.41% | 1,480,501 |
| 2010-09-07 | 2010-09-03 | 1.868 | 806,333 | +4,872 | 0.42% | 1,506,050 |
| 2010-08-10 | 2010-08-06 | 1.663 | 801,461 | -6,821 | 0.44% | 1,332,450 |
| 2010-05-25 | 2010-05-20 | 1.601 | 808,282 | -9,744 | 0.44% | 1,294,021 |
| 2010-05-18 | 2010-05-14 | 1.829 | 818,026 | +19,248 | 0.45% | 1,495,929 |
| 2010-05-06 | 2010-05-04 | 1.871 | 798,778 | +951 | 0.45% | 1,494,310 |
| 2010-02-26 | 2010-02-24 | 1.934 | 797,827 | -15,699 | 0.48% | 1,542,841 |
| 2010-01-21 | 2010-01-19 | 2.396 | 813,526 | +4,757 | 0.49% | 1,949,399 |
| 2009-12-18 | 2009-12-16 | 2.060 | 808,769 | -2,093 | 0.48% | 1,666,000 |
| 2009-12-09 | 2009-12-07 | 2.060 | 810,862 | +9,515 | 0.51% | 1,670,312 |
| 2009-09-28 | 2009-09-24 | 2.019 | 801,347 | +8,616 | 0.50% | 1,617,573 |
| 2009-08-26 | 2009-08-24 | 2.444 | 792,731 | -470 | 0.50% | 1,937,061 |
| 2009-07-23 | 2009-07-21 | 2.040 | 793,201 | -4,142 | 0.50% | 1,617,984 |
| 2009-07-08 | 2009-07-06 | 1.955 | 797,343 | -23,531 | 0.51% | 1,558,664 |
| 2009-06-05 | 2009-06-03 | 2.019 | 820,874 | -26,356 | 0.52% | 1,656,989 |
| 2009-05-22 | 2009-05-20 | 1.976 | 847,230 | -10,354 | 0.54% | 1,674,187 |
| 2009-05-21 | 2009-05-19 | 1.997 | 857,584 | -9,412 | 0.54% | 1,712,869 |
| 2009-05-14 | 2009-05-12 | 1.908 | 866,996 | +27,093 | 0.55% | 1,654,414 |
| 2009-04-16 | 2009-04-14 | 1.974 | 839,903 | -455 | 0.55% | 1,657,981 |
| 2009-02-05 | 2009-02-03 | 1.645 | 840,358 | +9,118 | 0.55% | 1,382,399 |
| 2008-12-11 | 2008-12-09 | 1.799 | 831,240 | +4,559 | 0.57% | 1,495,024 |
| 2008-12-05 | 2008-12-03 | 1.974 | 826,681 | -17,325 | 0.57% | 1,631,881 |
| 2008-11-20 | 2008-11-18 | 1.711 | 844,006 | +4,559 | 0.58% | 1,443,936 |
| 2008-11-19 | 2008-11-17 | 1.733 | 839,447 | +3,648 | 0.58% | 1,454,549 |
| 2008-11-18 | 2008-11-14 | 1.974 | 835,799 | -4,559 | 0.58% | 1,649,880 |
| 2008-10-28 | 2008-10-24 | 1.930 | 840,358 | -9,119 | 0.58% | 1,622,015 |
| 2008-10-24 | 2008-10-22 | 1.974 | 849,477 | +12,766 | 0.59% | 1,676,880 |
| 2008-10-23 | 2008-10-21 | 2.128 | 836,711 | +9,118 | 0.58% | 1,780,144 |
| 2008-09-24 | 2008-09-22 | 2.111 | 827,593 | +19,247 | 0.57% | 1,746,915 |
| 2008-09-18 | 2008-09-16 | 1.864 | 808,346 | -4,453 | 0.57% | 1,506,616 |
| 2008-09-16 | 2008-09-11 | 1.819 | 812,799 | -7,126 | 0.57% | 1,478,411 |
| 2008-08-20 | 2008-08-18 | 2.358 | 819,925 | -3,562 | 0.58% | 1,933,261 |
| 2008-08-01 | 2008-07-30 | 2.358 | 823,487 | -9,797 | 0.58% | 1,941,660 |
| 2008-07-17 | 2008-07-15 | 2.290 | 833,284 | +9,797 | 0.59% | 1,908,624 |
| 2008-06-25 | 2008-06-23 | 2.650 | 823,487 | -4,453 | 0.58% | 2,182,056 |
| 2008-06-20 | 2008-06-18 | 2.582 | 827,940 | +4,453 | 0.58% | 2,138,079 |
| 2008-06-19 | 2008-06-17 | 2.470 | 823,487 | -15,141 | 0.58% | 2,034,120 |
| 2008-05-28 | 2008-05-26 | 2.762 | 838,628 | -1,781 | 0.59% | 2,316,336 |
| 2008-05-23 | 2008-05-21 | 2.987 | 840,409 | +16,922 | 0.59% | 2,509,975 |
| 2008-05-21 | 2008-05-19 | 3.144 | 823,487 | -4,453 | 0.58% | 2,588,880 |
| 2008-05-20 | 2008-05-16 | 3.283 | 827,940 | -8,016 | 0.58% | 2,717,849 |
| 2008-05-19 | 2008-05-15 | 3.236 | 835,956 | +16,758 | 0.59% | 2,705,238 |
| 2008-05-14 | 2008-05-09 | 3.166 | 819,198 | +4,295 | 0.60% | 2,593,792 |
| 2008-05-13 | 2008-05-08 | 3.073 | 814,903 | +19,758 | 0.60% | 2,504,304 |
| 2008-05-08 | 2008-05-06 | 2.933 | 795,145 | -17,181 | 0.58% | 2,332,513 |
| 2008-05-06 | 2008-05-02 | 2.840 | 812,326 | -25,771 | 0.59% | 2,307,265 |
| 2008-05-02 | 2008-04-29 | 2.701 | 838,097 | +859 | 0.61% | 2,263,391 |
| 2008-04-30 | 2008-04-28 | 2.747 | 837,238 | +17,181 | 0.61% | 2,300,055 |
| 2008-04-28 | 2008-04-24 | 2.561 | 820,057 | -859 | 0.60% | 2,100,119 |
| 2008-04-25 | 2008-04-23 | 2.445 | 820,916 | +25,771 | 0.60% | 2,006,759 |
| 2008-04-17 | 2008-04-15 | 2.770 | 795,145 | -3,436 | 0.58% | 2,202,929 |
| 2008-04-15 | 2008-04-11 | 2.794 | 798,581 | +4,296 | 0.58% | 2,231,041 |
| 2008-03-26 | 2008-03-20 | 3.143 | 794,285 | -860 | 0.58% | 2,496,419 |
| 2008-03-19 | 2008-03-17 | 3.492 | 795,145 | -6,013 | 0.58% | 2,776,802 |
| 2008-03-04 | 2008-02-29 | 3.935 | 801,158 | -2,577 | 0.59% | 3,152,188 |
| 2008-02-29 | 2008-02-27 | 3.818 | 803,735 | -3,436 | 0.59% | 3,068,768 |
| 2008-02-27 | 2008-02-25 | 3.865 | 807,171 | -1,718 | 0.59% | 3,119,471 |
| 2008-02-26 | 2008-02-22 | 3.911 | 808,889 | -7,732 | 0.59% | 3,163,774 |
| 2008-02-22 | 2008-02-20 | 4.028 | 816,621 | -13,745 | 0.60% | 3,289,076 |
| 2008-02-19 | 2008-02-15 | 3.981 | 830,366 | +6,013 | 0.61% | 3,305,772 |
| 2008-01-30 | 2008-01-28 | 4.237 | 824,353 | -4,295 | 0.60% | 3,492,946 |
| 2008-01-24 | 2008-01-22 | 3.981 | 828,648 | -13,745 | 0.61% | 3,298,933 |
| 2008-01-23 | 2008-01-21 | 4.260 | 842,393 | -4,295 | 0.62% | 3,588,997 |
| 2008-01-17 | 2008-01-15 | 4.470 | 846,688 | -47,248 | 0.62% | 3,784,704 |
| 2008-01-15 | 2008-01-11 | 4.470 | 893,936 | -9,450 | 0.65% | 3,995,903 |
| 2007-12-11 | 2007-12-07 | 4.796 | 903,386 | -859 | 0.66% | 4,332,593 |
| 2007-12-03 | 2007-11-29 | 4.633 | 904,245 | -4,295 | 0.66% | 4,189,348 |
| 2007-11-21 | 2007-11-19 | 4.517 | 908,540 | -16,322 | 0.66% | 4,103,487 |
| 2007-11-15 | 2007-11-13 | 4.633 | 924,862 | +859 | 0.68% | 4,284,866 |
| 2007-11-12 | 2007-11-08 | 4.703 | 924,003 | +30,067 | 0.68% | 4,345,423 |
| 2007-11-07 | 2007-11-05 | 4.866 | 893,936 | -4,296 | 0.65% | 4,349,707 |
| 2007-11-06 | 2007-11-02 | 5.005 | 898,232 | -11,167 | 0.66% | 4,496,082 |
| 2007-11-05 | 2007-11-01 | 4.959 | 909,399 | +1,718 | 0.66% | 4,509,635 |
| 2007-11-02 | 2007-10-31 | 5.052 | 907,681 | +16,322 | 0.66% | 4,585,643 |
| 2007-11-01 | 2007-10-30 | 5.052 | 891,359 | -8,591 | 0.65% | 4,503,184 |
| 2007-10-31 | 2007-10-29 | 4.819 | 899,950 | -8,590 | 0.66% | 4,337,066 |
| 2007-10-29 | 2007-10-25 | 4.680 | 908,540 | -30,067 | 0.66% | 4,251,551 |
| 2007-10-26 | 2007-10-24 | 4.586 | 938,607 | +4,295 | 0.69% | 4,304,843 |
| 2007-10-23 | 2007-10-18 | 4.144 | 934,312 | -1,718 | 0.68% | 3,871,856 |
| 2007-10-22 | 2007-10-17 | 4.167 | 936,030 | +9,450 | 0.68% | 3,900,768 |
| 2007-10-18 | 2007-10-16 | 4.307 | 926,580 | -860 | 0.68% | 3,990,818 |
| 2007-10-17 | 2007-10-15 | 4.493 | 927,440 | +12,886 | 0.68% | 4,167,258 |
| 2007-10-16 | 2007-10-12 | 4.586 | 914,554 | +25,772 | 0.67% | 4,194,526 |
| 2007-10-15 | 2007-10-11 | 4.610 | 888,782 | +17,181 | 0.65% | 4,097,017 |
| 2007-10-12 | 2007-10-10 | 4.796 | 871,601 | +30,926 | 0.64% | 4,180,153 |
| 2007-10-10 | 2007-10-08 | 4.773 | 840,675 | +4,296 | 0.61% | 4,012,262 |
| 2007-10-09 | 2007-10-05 | 4.889 | 836,379 | +4,295 | 0.61% | 4,089,118 |
| 2007-10-08 | 2007-10-04 | 4.656 | 832,084 | +859 | 0.61% | 3,874,400 |
| 2007-10-04 | 2007-10-02 | 4.843 | 831,225 | +12,886 | 0.61% | 4,025,216 |
| 2007-10-03 | 2007-09-28 | 4.959 | 818,339 | +17,181 | 0.60% | 4,058,076 |
| 2007-10-02 | 2007-09-27 | 5.122 | 801,158 | +4,295 | 0.59% | 4,103,440 |
| 2007-09-28 | 2007-09-25 | 5.215 | 796,863 | +4,296 | 0.58% | 4,155,650 |
| 2007-09-25 | 2007-09-21 | 5.639 | 792,567 | +7,677 | 0.58% | 4,469,089 |
| 2007-09-24 | 2007-09-20 | 5.686 | 784,890 | +2,543 | 0.58% | 4,462,836 |
| 2007-09-21 | 2007-09-19 | 5.686 | 782,347 | +8,477 | 0.58% | 4,448,377 |
| 2007-09-20 | 2007-09-18 | 5.757 | 773,870 | -18,650 | 0.57% | 4,454,951 |
| 2007-09-19 | 2007-09-17 | 5.780 | 792,520 | -1,695 | 0.59% | 4,581,012 |
| 2007-09-18 | 2007-09-14 | 5.898 | 794,215 | +2,543 | 0.59% | 4,684,500 |
| 2007-09-17 | 2007-09-13 | 6.111 | 791,672 | -19,921 | 0.59% | 4,837,602 |
| 2007-09-14 | 2007-09-12 | 6.582 | 811,593 | +1,695 | 0.60% | 5,342,292 |
| 2007-09-13 | 2007-09-11 | 6.441 | 809,898 | +8,477 | 0.60% | 5,216,486 |
| 2007-09-12 | 2007-09-10 | 6.347 | 801,421 | +4,239 | 0.59% | 5,086,255 |
| 2007-09-10 | 2007-09-06 | 6.087 | 797,182 | +8,477 | 0.59% | 4,852,464 |
| 2007-09-07 | 2007-09-05 | 6.087 | 788,705 | +4,239 | 0.58% | 4,800,864 |
| 2007-09-05 | 2007-09-03 | 5.993 | 784,466 | +8,477 | 0.58% | 4,701,029 |
| 2007-09-04 | 2007-08-31 | 6.134 | 775,989 | -339 | 0.57% | 4,760,078 |
| 2007-09-03 | 2007-08-30 | 6.158 | 776,328 | +1,695 | 0.58% | 4,780,473 |
| 2007-08-29 | 2007-08-27 | 6.488 | 774,633 | +4,238 | 0.57% | 5,025,899 |
| 2007-08-27 | 2007-08-23 | 6.465 | 770,395 | +5,087 | 0.57% | 4,980,227 |
| 2007-08-21 | 2007-08-17 | 5.898 | 765,308 | -16,954 | 0.57% | 4,513,998 |
| 2007-08-20 | 2007-08-16 | 6.087 | 782,262 | +101,724 | 0.58% | 4,761,645 |
| 2007-08-15 | 2007-08-13 | 6.488 | 680,538 | +1,950 | 0.50% | 4,415,401 |
| 2007-08-13 | 2007-08-09 | 6.724 | 678,588 | +4,238 | 0.50% | 4,562,850 |
| 2007-08-10 | 2007-08-08 | 6.370 | 674,350 | -14,919 | 0.50% | 4,295,703 |
| 2007-08-09 | 2007-08-07 | 6.441 | 689,269 | +31,365 | 0.51% | 4,439,525 |
| 2007-08-07 | 2007-08-03 | 6.866 | 657,904 | +23,736 | 0.49% | 4,516,902 |
| 2007-08-06 | 2007-08-02 | 6.913 | 634,168 | +66,545 | 0.47% | 4,383,864 |
| 2007-08-01 | 2007-07-30 | 7.007 | 567,623 | +22,888 | 0.42% | 3,977,421 |
| 2007-07-26 | 2007-07-24 | 7.337 | 544,735 | -3,391 | 0.40% | 3,996,969 |
| 2007-07-25 | 2007-07-23 | 7.385 | 548,126 | -8,477 | 0.41% | 4,047,714 |
| 2007-07-24 | 2007-07-20 | 7.385 | 556,603 | -5,934 | 0.41% | 4,110,314 |
| 2007-07-18 | 2007-07-16 | 7.102 | 562,537 | -21,193 | 0.42% | 3,994,870 |
| 2007-07-17 | 2007-07-13 | 7.102 | 583,730 | +13,563 | 0.43% | 4,145,373 |
| 2007-07-16 | 2007-07-12 | 7.102 | 570,167 | +4,239 | 0.42% | 4,049,055 |
| 2007-07-13 | 2007-07-11 | 7.078 | 565,928 | +42,385 | 0.42% | 4,005,600 |
| 2007-07-11 | 2007-07-09 | 7.054 | 523,543 | +2,543 | 0.39% | 3,693,250 |
| 2007-07-10 | 2007-07-06 | 7.078 | 521,000 | -4,662 | 0.39% | 3,687,602 |
| 2007-07-06 | 2007-07-04 | 7.149 | 525,662 | +4,238 | 0.39% | 3,757,806 |
| 2007-07-05 | 2007-07-03 | 7.078 | 521,424 | +6,782 | 0.39% | 3,690,603 |
| 2007-06-29 | 2007-06-27 | 7.125 | 514,642 | -9,325 | 0.38% | 3,666,885 |
| 2007-06-28 | 2007-06-26 | 7.196 | 523,967 | -4,238 | 0.39% | 3,770,413 |
| 2007-06-27 | 2007-06-25 | 7.172 | 528,205 | -5,086 | 0.39% | 3,788,447 |
| 2007-06-26 | 2007-06-22 | 7.102 | 533,291 | 0.40% | 3,787,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy