History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 5,263,400 | +0 | 1.23% | 7,526,662 |
| 2025-10-13 | 2025-10-09 | 1.430 | 5,263,400 | +0 | 1.23% | 7,526,662 |
| 2025-10-10 | 2025-10-08 | 1.430 | 5,263,400 | +0 | 1.23% | 7,526,662 |
| 2025-10-09 | 2025-10-06 | 1.450 | 5,263,400 | +0 | 1.23% | 7,631,930 |
| 2025-10-08 | 2025-10-03 | 1.470 | 5,263,400 | +0 | 1.23% | 7,737,198 |
| 2025-10-06 | 2025-10-02 | 1.460 | 5,263,400 | +0 | 1.23% | 7,684,564 |
| 2025-10-03 | 2025-09-30 | 1.440 | 5,263,400 | +0 | 1.23% | 7,579,296 |
| 2025-10-02 | 2025-09-29 | 1.460 | 5,263,400 | +30,000 | 1.23% | 7,684,564 |
| 2025-09-17 | 2025-09-15 | 1.460 | 5,233,400 | -9,100 | 1.22% | 7,640,764 |
| 2025-09-15 | 2025-09-11 | 1.531 | 5,242,500 | +104,850 | 1.22% | 8,024,235 |
| 2025-09-11 | 2025-09-09 | 1.510 | 5,137,650 | -1,960 | 1.22% | 7,758,900 |
| 2025-09-09 | 2025-09-05 | 1.531 | 5,139,610 | +19,600 | 1.22% | 7,866,750 |
| 2025-09-05 | 2025-09-03 | 1.531 | 5,120,010 | +39,200 | 1.22% | 7,836,750 |
| 2025-09-02 | 2025-08-29 | 1.520 | 5,080,810 | +19,600 | 1.21% | 7,724,905 |
| 2025-08-29 | 2025-08-27 | 1.561 | 5,061,210 | +29,400 | 1.20% | 7,901,685 |
| 2025-08-21 | 2025-08-19 | 1.531 | 5,031,810 | -1,960 | 1.20% | 7,701,750 |
| 2025-08-20 | 2025-08-18 | 1.541 | 5,033,770 | +3,920 | 1.20% | 7,756,115 |
| 2025-08-18 | 2025-08-14 | 1.520 | 5,029,850 | -9,800 | 1.20% | 7,647,425 |
| 2025-08-08 | 2025-08-06 | 1.480 | 5,039,650 | -11,760 | 1.20% | 7,456,625 |
| 2025-08-05 | 2025-08-01 | 1.520 | 5,051,410 | -27,440 | 1.20% | 7,680,205 |
| 2025-08-04 | 2025-07-31 | 1.408 | 5,078,850 | +9,800 | 1.21% | 7,151,850 |
| 2025-07-24 | 2025-07-22 | 1.439 | 5,069,050 | +98,000 | 1.21% | 7,293,225 |
| 2025-07-18 | 2025-07-16 | 1.429 | 4,971,050 | -21,560 | 1.18% | 7,101,500 |
| 2025-07-11 | 2025-07-09 | 1.398 | 4,992,610 | -7,840 | 1.19% | 6,979,465 |
| 2025-06-30 | 2025-06-26 | 1.429 | 5,000,450 | -19,600 | 1.19% | 7,143,500 |
| 2025-06-13 | 2025-06-11 | 1.367 | 5,020,050 | -30,635 | 1.19% | 6,864,150 |
| 2025-05-29 | 2025-05-27 | 1.481 | 5,050,685 | +194,226 | 1.20% | 7,480,531 |
| 2025-04-22 | 2025-04-16 | 1.502 | 4,856,459 | -9,925 | 1.20% | 7,295,620 |
| 2025-03-03 | 2025-02-27 | 1.841 | 4,866,384 | -50,665 | 1.20% | 8,957,973 |
| 2025-02-28 | 2025-02-26 | 1.830 | 4,917,049 | -9,452 | 1.21% | 8,999,218 |
| 2025-02-27 | 2025-02-25 | 1.830 | 4,926,501 | -5,672 | 1.21% | 9,016,517 |
| 2025-02-14 | 2025-02-12 | 1.746 | 4,932,173 | +9,453 | 1.22% | 8,609,469 |
| 2025-02-03 | 2025-01-24 | 1.788 | 4,922,720 | -1,891 | 1.21% | 8,801,283 |
| 2025-01-17 | 2025-01-15 | 1.735 | 4,924,611 | -28,357 | 1.21% | 8,544,171 |
| 2024-12-27 | 2024-12-20 | 1.735 | 4,952,968 | -1,919 | 1.22% | 8,593,370 |
| 2024-12-23 | 2024-12-19 | 1.714 | 4,954,887 | -7,562 | 1.22% | 8,491,861 |
| 2024-11-19 | 2024-11-15 | 1.735 | 4,962,449 | -39,701 | 1.22% | 8,609,819 |
| 2024-11-01 | 2024-10-30 | 1.756 | 5,002,150 | -9,925 | 1.23% | 8,784,538 |
| 2024-10-08 | 2024-10-04 | 1.523 | 5,012,075 | +18,905 | 1.24% | 7,635,442 |
| 2024-10-04 | 2024-10-02 | 1.492 | 4,993,170 | -37,810 | 1.23% | 7,448,170 |
| 2024-09-13 | 2024-09-11 | 1.715 | 5,030,980 | +97,374 | 1.24% | 8,629,626 |
| 2024-08-30 | 2024-08-28 | 1.780 | 4,933,606 | +9,270 | 1.24% | 8,781,944 |
| 2024-08-16 | 2024-08-14 | 1.780 | 4,924,336 | -927 | 1.24% | 8,765,443 |
| 2024-08-02 | 2024-07-31 | 1.823 | 4,925,263 | -12,978 | 1.24% | 8,979,628 |
| 2024-07-26 | 2024-07-24 | 1.856 | 4,938,241 | -18,539 | 1.24% | 9,163,111 |
| 2024-07-16 | 2024-07-12 | 1.866 | 4,956,780 | -973 | 1.25% | 9,250,985 |
| 2024-05-29 | 2024-05-27 | 1.901 | 4,957,753 | +174,979 | 1.25% | 9,424,995 |
| 2024-04-25 | 2024-04-23 | 1.733 | 4,782,774 | -53,654 | 1.25% | 8,290,083 |
| 2024-04-18 | 2024-04-16 | 1.633 | 4,836,428 | -50,077 | 1.26% | 7,896,323 |
| 2024-04-17 | 2024-04-15 | 1.588 | 4,886,505 | -110,885 | 1.27% | 7,759,505 |
| 2024-04-11 | 2024-04-09 | 1.677 | 4,997,390 | -23,251 | 1.30% | 8,382,659 |
| 2024-04-10 | 2024-04-08 | 1.677 | 5,020,641 | -5,365 | 1.31% | 8,421,661 |
| 2024-04-09 | 2024-04-05 | 1.677 | 5,026,006 | +17,885 | 1.31% | 8,430,660 |
| 2024-04-03 | 2024-03-28 | 1.700 | 5,008,121 | -103,732 | 1.30% | 8,512,668 |
| 2024-03-28 | 2024-03-26 | 1.700 | 5,111,853 | -3,577 | 1.33% | 8,688,989 |
| 2024-03-27 | 2024-03-25 | 1.700 | 5,115,430 | -71,539 | 1.33% | 8,695,069 |
| 2024-03-15 | 2024-03-13 | 1.689 | 5,186,969 | -35,769 | 1.35% | 8,758,665 |
| 2024-03-14 | 2024-03-12 | 1.733 | 5,222,738 | -3,577 | 1.36% | 9,052,682 |
| 2024-03-12 | 2024-03-08 | 1.711 | 5,226,315 | -3,577 | 1.36% | 8,941,993 |
| 2024-03-05 | 2024-03-01 | 1.689 | 5,229,892 | -17,885 | 1.36% | 8,831,144 |
| 2024-03-04 | 2024-02-29 | 1.689 | 5,247,777 | -32,192 | 1.37% | 8,861,345 |
| 2024-03-01 | 2024-02-28 | 1.767 | 5,279,969 | -121,617 | 1.38% | 9,329,015 |
| 2024-02-23 | 2024-02-21 | 1.778 | 5,401,586 | -9,389 | 1.41% | 9,604,300 |
| 2024-02-21 | 2024-02-19 | 1.722 | 5,410,975 | -23,250 | 1.41% | 9,318,447 |
| 2024-02-20 | 2024-02-16 | 1.778 | 5,434,225 | -53,654 | 1.42% | 9,662,334 |
| 2024-02-19 | 2024-02-15 | 1.689 | 5,487,879 | -69,751 | 1.43% | 9,266,779 |
| 2024-02-16 | 2024-02-14 | 1.689 | 5,557,630 | -48,289 | 1.45% | 9,384,559 |
| 2024-02-07 | 2024-02-05 | 1.745 | 5,605,919 | -26,827 | 1.46% | 9,779,547 |
| 2024-02-02 | 2024-01-31 | 1.756 | 5,632,746 | -30,404 | 1.47% | 9,889,336 |
| 2024-01-18 | 2024-01-16 | 1.789 | 5,663,150 | -37,558 | 1.48% | 10,132,704 |
| 2024-01-15 | 2024-01-11 | 1.834 | 5,700,708 | -82,270 | 1.49% | 10,454,902 |
| 2024-01-12 | 2024-01-10 | 1.879 | 5,782,978 | -26,827 | 1.51% | 10,864,460 |
| 2024-01-10 | 2024-01-08 | 1.834 | 5,809,805 | -1,788 | 1.51% | 10,654,982 |
| 2024-01-09 | 2024-01-05 | 1.856 | 5,811,593 | -37,558 | 1.51% | 10,788,240 |
| 2023-12-04 | 2023-11-30 | 1.991 | 5,849,151 | -17,885 | 1.52% | 11,642,873 |
| 2023-11-17 | 2023-11-15 | 2.002 | 5,867,036 | -62,597 | 1.53% | 11,744,083 |
| 2023-11-16 | 2023-11-14 | 2.058 | 5,929,633 | -1,788 | 1.55% | 12,200,930 |
| 2023-11-13 | 2023-11-09 | 2.013 | 5,931,421 | -44,712 | 1.55% | 11,939,292 |
| 2023-11-08 | 2023-11-06 | 2.013 | 5,976,133 | -32,192 | 1.56% | 12,029,292 |
| 2023-11-03 | 2023-11-01 | 1.968 | 6,008,325 | -25,039 | 1.57% | 11,825,333 |
| 2023-11-02 | 2023-10-31 | 2.046 | 6,033,364 | +40,241 | 1.57% | 12,346,900 |
| 2023-10-10 | 2023-10-06 | 2.058 | 5,993,123 | -8,943 | 1.56% | 12,331,569 |
| 2023-09-29 | 2023-09-27 | 2.102 | 6,002,066 | -71,539 | 1.56% | 12,618,448 |
| 2023-09-22 | 2023-09-20 | 2.024 | 6,073,605 | -17,885 | 1.58% | 12,293,412 |
| 2023-09-21 | 2023-09-19 | 2.069 | 6,091,490 | -1,788 | 1.59% | 12,602,090 |
| 2023-09-19 | 2023-09-15 | 2.024 | 6,093,278 | +34,875 | 1.59% | 12,333,231 |
| 2023-09-18 | 2023-09-14 | 2.024 | 6,058,403 | -41,135 | 1.58% | 12,262,642 |
| 2023-09-15 | 2023-09-13 | 2.103 | 6,099,538 | -26,827 | 1.59% | 12,826,741 |
| 2023-09-14 | 2023-09-12 | 2.035 | 6,126,365 | +99,347 | 1.60% | 12,465,323 |
| 2023-09-13 | 2023-09-11 | 2.035 | 6,027,018 | -51,025 | 1.60% | 12,263,182 |
| 2023-09-05 | 2023-08-31 | 2.069 | 6,078,043 | -22,873 | 1.61% | 12,574,271 |
| 2023-09-04 | 2023-08-30 | 2.046 | 6,100,916 | -91,493 | 1.62% | 12,482,892 |
| 2023-08-22 | 2023-08-18 | 2.114 | 6,192,409 | -17,594 | 1.64% | 13,092,429 |
| 2023-08-21 | 2023-08-17 | 2.148 | 6,210,003 | +52,784 | 1.65% | 13,341,396 |
| 2023-08-07 | 2023-08-03 | 2.137 | 6,157,219 | -17,595 | 1.63% | 13,158,007 |
| 2023-08-01 | 2023-07-28 | 2.160 | 6,174,814 | +8,797 | 1.64% | 13,335,986 |
| 2023-07-31 | 2023-07-27 | 2.160 | 6,166,017 | -29,911 | 1.63% | 13,316,987 |
| 2023-07-28 | 2023-07-26 | 2.160 | 6,195,928 | -17,594 | 1.64% | 13,381,587 |
| 2023-07-27 | 2023-07-25 | 2.148 | 6,213,522 | -5,279 | 1.65% | 13,348,956 |
| 2023-07-06 | 2023-07-04 | 2.160 | 6,218,801 | +52,784 | 1.65% | 13,430,987 |
| 2023-06-20 | 2023-06-16 | 2.217 | 6,166,017 | -17,594 | 1.64% | 13,667,434 |
| 2023-06-19 | 2023-06-15 | 2.239 | 6,183,611 | -35,190 | 1.64% | 13,847,011 |
| 2023-05-30 | 2023-05-25 | 2.298 | 6,218,801 | +215,956 | 1.65% | 14,292,653 |
| 2023-05-22 | 2023-05-18 | 2.310 | 6,002,845 | +54,579 | 1.64% | 13,866,711 |
| 2023-05-04 | 2023-05-02 | 2.369 | 5,948,266 | -35,050 | 1.63% | 14,089,380 |
| 2023-04-26 | 2023-04-24 | 2.404 | 5,983,316 | +18,762 | 1.64% | 14,382,882 |
| 2023-04-18 | 2023-04-14 | 2.533 | 5,964,554 | -5,117 | 1.64% | 15,107,126 |
| 2023-04-13 | 2023-04-11 | 2.509 | 5,969,671 | -3,411 | 1.64% | 14,980,086 |
| 2023-04-11 | 2023-04-04 | 2.545 | 5,973,082 | -30,701 | 1.64% | 15,198,766 |
| 2023-04-04 | 2023-03-31 | 2.580 | 6,003,783 | -1,706 | 1.65% | 15,488,087 |
| 2023-04-03 | 2023-03-30 | 2.580 | 6,005,489 | -8,528 | 1.65% | 15,492,488 |
| 2023-03-31 | 2023-03-29 | 2.580 | 6,014,017 | -1,433 | 1.65% | 15,514,488 |
| 2023-03-28 | 2023-03-24 | 2.509 | 6,015,450 | -11,939 | 1.65% | 15,094,962 |
| 2023-03-27 | 2023-03-23 | 2.439 | 6,027,389 | -21,789 | 1.66% | 14,700,858 |
| 2023-03-24 | 2023-03-22 | 2.439 | 6,049,178 | -34,539 | 1.66% | 14,754,001 |
| 2023-03-15 | 2023-03-13 | 2.439 | 6,083,717 | -15,350 | 1.67% | 14,838,242 |
| 2023-03-14 | 2023-03-10 | 2.404 | 6,099,067 | -25,584 | 1.68% | 14,661,128 |
| 2023-03-09 | 2023-03-07 | 2.416 | 6,124,651 | +40,934 | 1.68% | 14,794,445 |
| 2023-03-08 | 2023-03-06 | 2.380 | 6,083,717 | -1,705 | 1.67% | 14,481,554 |
| 2023-03-07 | 2023-03-03 | 2.322 | 6,085,422 | -256 | 1.67% | 14,128,824 |
| 2023-02-23 | 2023-02-21 | 2.228 | 6,085,678 | -44,346 | 1.67% | 13,558,533 |
| 2023-02-21 | 2023-02-17 | 2.228 | 6,130,024 | -17,013 | 1.68% | 13,657,333 |
| 2023-02-20 | 2023-02-16 | 2.193 | 6,147,037 | -14,328 | 1.69% | 13,478,996 |
| 2023-01-30 | 2023-01-26 | 2.240 | 6,161,365 | +17,057 | 1.69% | 13,799,407 |
| 2023-01-20 | 2023-01-18 | 2.228 | 6,144,308 | +90,397 | 1.69% | 13,689,157 |
| 2023-01-19 | 2023-01-17 | 2.204 | 6,053,911 | +242,197 | 1.66% | 13,345,781 |
| 2023-01-18 | 2023-01-16 | 2.204 | 5,811,714 | +424,697 | 1.60% | 12,811,861 |
| 2023-01-13 | 2023-01-11 | 2.169 | 5,387,017 | +34,112 | 1.48% | 11,686,116 |
| 2022-12-09 | 2022-12-07 | 2.204 | 5,352,905 | +23,878 | 1.47% | 11,800,421 |
| 2022-12-07 | 2022-12-05 | 2.216 | 5,329,027 | -23,878 | 1.46% | 11,810,271 |
| 2022-11-18 | 2022-11-16 | 2.146 | 5,352,905 | -5,117 | 1.47% | 11,486,580 |
| 2022-10-26 | 2022-10-24 | 2.064 | 5,358,022 | +42,640 | 1.47% | 11,057,763 |
| 2022-10-18 | 2022-10-14 | 2.029 | 5,315,382 | -35,818 | 1.46% | 10,782,779 |
| 2022-10-11 | 2022-10-07 | 2.052 | 5,351,200 | -1,705 | 1.47% | 10,980,936 |
| 2022-10-07 | 2022-10-05 | 2.064 | 5,352,905 | -71,636 | 1.47% | 11,047,203 |
| 2022-10-05 | 2022-09-30 | 2.052 | 5,424,541 | -42,640 | 1.49% | 11,131,435 |
| 2022-09-23 | 2022-09-21 | 2.099 | 5,467,181 | +28,995 | 1.50% | 11,475,368 |
| 2022-09-20 | 2022-09-16 | 2.229 | 5,438,186 | -37,523 | 1.50% | 12,119,078 |
| 2022-09-19 | 2022-09-15 | 2.229 | 5,475,709 | +87,845 | 1.51% | 12,202,698 |
| 2022-09-15 | 2022-09-13 | 2.205 | 5,387,864 | -25,173 | 1.51% | 11,878,518 |
| 2022-09-13 | 2022-09-08 | 2.217 | 5,413,037 | -36,922 | 1.51% | 11,998,525 |
| 2022-09-08 | 2022-09-06 | 2.217 | 5,449,959 | -58,738 | 1.52% | 12,080,366 |
| 2022-09-02 | 2022-08-31 | 2.264 | 5,508,697 | -68,053 | 1.54% | 12,473,157 |
| 2022-09-01 | 2022-08-30 | 2.264 | 5,576,750 | -5,035 | 1.56% | 12,627,247 |
| 2022-08-19 | 2022-08-17 | 2.240 | 5,581,785 | -26,852 | 1.56% | 12,505,609 |
| 2022-08-15 | 2022-08-11 | 2.217 | 5,608,637 | -2,559 | 1.57% | 12,432,091 |
| 2022-07-21 | 2022-07-19 | 2.109 | 5,611,196 | +10,069 | 1.57% | 11,835,936 |
| 2022-07-19 | 2022-07-15 | 2.074 | 5,601,127 | -7,049 | 1.57% | 11,614,448 |
| 2022-07-04 | 2022-06-29 | 2.193 | 5,608,176 | -5,286 | 1.57% | 12,297,402 |
| 2022-06-30 | 2022-06-28 | 2.205 | 5,613,462 | -5,286 | 1.57% | 12,375,889 |
| 2022-06-27 | 2022-06-23 | 2.121 | 5,618,748 | -18,461 | 1.57% | 11,918,826 |
| 2022-06-24 | 2022-06-22 | 2.169 | 5,637,209 | +233,755 | 1.58% | 12,226,705 |
| 2022-06-23 | 2022-06-21 | 2.181 | 5,403,454 | -10,070 | 1.59% | 11,784,101 |
| 2022-06-08 | 2022-06-06 | 2.276 | 5,413,524 | -1,678 | 1.59% | 12,322,174 |
| 2022-06-06 | 2022-06-01 | 2.276 | 5,415,202 | +1,678 | 1.59% | 12,325,994 |
| 2022-05-30 | 2022-05-26 | 2.480 | 5,413,524 | +409,613 | 1.59% | 13,425,572 |
| 2022-05-26 | 2022-05-24 | 2.519 | 5,003,911 | -12,387 | 1.59% | 12,603,631 |
| 2022-05-25 | 2022-05-23 | 2.519 | 5,016,298 | -49,548 | 1.60% | 12,634,831 |
| 2022-05-23 | 2022-05-19 | 2.545 | 5,065,846 | +1,548 | 1.61% | 12,890,498 |
| 2022-05-20 | 2022-05-18 | 2.558 | 5,064,298 | -91,354 | 1.61% | 12,951,973 |
| 2022-05-05 | 2022-05-03 | 2.467 | 5,155,652 | -7,742 | 1.64% | 12,719,454 |
| 2022-04-27 | 2022-04-25 | 2.390 | 5,163,394 | -3,097 | 1.65% | 12,338,390 |
| 2022-04-26 | 2022-04-22 | 2.403 | 5,166,491 | +4,645 | 1.65% | 12,412,524 |
| 2022-04-12 | 2022-04-08 | 2.415 | 5,161,846 | -774 | 1.64% | 12,468,039 |
| 2022-04-08 | 2022-04-06 | 2.415 | 5,162,620 | +4,645 | 1.65% | 12,469,908 |
| 2022-04-01 | 2022-03-30 | 2.480 | 5,157,975 | -4,645 | 1.64% | 12,791,809 |
| 2022-03-31 | 2022-03-29 | 2.454 | 5,162,620 | +23,226 | 1.65% | 12,669,960 |
| 2022-03-03 | 2022-03-01 | 2.235 | 5,139,394 | -7,742 | 1.64% | 11,484,432 |
| 2022-02-24 | 2022-02-22 | 2.260 | 5,147,136 | -7,742 | 1.64% | 11,634,700 |
| 2022-02-14 | 2022-02-10 | 2.325 | 5,154,878 | +1,548 | 1.64% | 11,985,120 |
| 2022-02-08 | 2022-02-04 | 2.209 | 5,153,330 | -7,742 | 1.64% | 11,382,445 |
| 2022-02-07 | 2022-01-31 | 2.170 | 5,161,072 | -91,354 | 1.64% | 11,199,553 |
| 2022-01-26 | 2022-01-24 | 2.260 | 5,252,426 | -7,742 | 1.67% | 11,872,700 |
| 2022-01-24 | 2022-01-20 | 2.260 | 5,260,168 | -18,581 | 1.68% | 11,890,200 |
| 2022-01-20 | 2022-01-18 | 2.209 | 5,278,749 | -38,709 | 1.68% | 11,659,465 |
| 2022-01-19 | 2022-01-17 | 2.170 | 5,317,458 | -7,742 | 1.69% | 11,538,911 |
| 2022-01-18 | 2022-01-14 | 2.209 | 5,325,200 | -30,968 | 1.70% | 11,762,064 |
| 2022-01-17 | 2022-01-13 | 2.222 | 5,356,168 | +26,323 | 1.71% | 11,899,648 |
| 2022-01-14 | 2022-01-12 | 2.222 | 5,329,845 | +4,335 | 1.70% | 11,841,167 |
| 2022-01-11 | 2022-01-07 | 1.989 | 5,325,510 | +1,549 | 1.70% | 10,593,352 |
| 2021-12-28 | 2021-12-22 | 2.041 | 5,323,961 | +7,741 | 1.70% | 10,865,343 |
| 2021-12-17 | 2021-12-15 | 2.015 | 5,316,220 | -15,483 | 1.69% | 10,712,209 |
| 2021-11-25 | 2021-11-23 | 1.963 | 5,331,703 | +154,838 | 1.70% | 10,467,935 |
| 2021-11-23 | 2021-11-19 | 1.834 | 5,176,865 | -15,484 | 1.65% | 9,495,256 |
| 2021-11-10 | 2021-11-08 | 1.886 | 5,192,349 | -1,548 | 1.65% | 9,791,928 |
| 2021-10-26 | 2021-10-22 | 1.834 | 5,193,897 | -23,226 | 1.66% | 9,526,496 |
| 2021-10-22 | 2021-10-20 | 1.847 | 5,217,123 | -8,516 | 1.66% | 9,636,484 |
| 2021-09-10 | 2021-09-08 | 1.809 | 5,225,639 | +114,430 | 1.67% | 9,454,253 |
| 2021-08-30 | 2021-08-26 | 1.770 | 5,111,209 | +31,804 | 1.67% | 9,044,732 |
| 2021-08-27 | 2021-08-25 | 1.783 | 5,079,405 | -303 | 1.65% | 9,055,530 |
| 2021-07-21 | 2021-07-19 | 1.638 | 5,079,708 | -37,862 | 1.66% | 8,318,168 |
| 2021-07-12 | 2021-07-08 | 1.638 | 5,117,570 | -37,862 | 1.67% | 8,380,168 |
| 2021-07-09 | 2021-07-07 | 1.704 | 5,155,432 | -1,514 | 1.68% | 8,782,578 |
| 2021-07-06 | 2021-07-02 | 1.717 | 5,156,946 | +53,006 | 1.68% | 8,853,260 |
| 2021-07-05 | 2021-06-30 | 1.664 | 5,103,940 | -22,717 | 1.66% | 8,492,653 |
| 2021-06-30 | 2021-06-28 | 1.545 | 5,126,657 | +7,573 | 1.67% | 7,921,134 |
| 2021-06-29 | 2021-06-25 | 1.598 | 5,119,084 | -4,544 | 1.67% | 8,179,841 |
| 2021-06-28 | 2021-06-24 | 1.558 | 5,123,628 | -6,058 | 1.67% | 7,984,116 |
| 2021-06-25 | 2021-06-23 | 1.241 | 5,129,686 | -56,035 | 1.67% | 6,367,748 |
| 2021-06-22 | 2021-06-18 | 1.215 | 5,185,721 | -74,210 | 1.69% | 6,300,344 |
| 2021-06-15 | 2021-06-10 | 1.202 | 5,259,931 | -151,447 | 1.71% | 6,321,042 |
| 2021-06-11 | 2021-06-09 | 1.268 | 5,411,378 | -75,724 | 1.76% | 6,860,351 |
| 2021-06-10 | 2021-06-08 | 1.215 | 5,487,102 | -84,811 | 1.79% | 6,666,504 |
| 2021-06-01 | 2021-05-28 | 1.295 | 5,571,913 | -22,717 | 1.82% | 7,218,234 |
| 2021-05-31 | 2021-05-27 | 1.268 | 5,594,630 | +176,672 | 1.82% | 7,095,081 |
| 2021-05-27 | 2021-05-25 | 1.268 | 5,417,958 | -115,865 | 1.82% | 6,871,026 |
| 2021-05-24 | 2021-05-20 | 1.255 | 5,533,823 | -1,467 | 1.86% | 6,942,504 |
| 2021-05-20 | 2021-05-17 | 1.255 | 5,535,290 | -75,239 | 1.86% | 6,944,344 |
| 2021-05-17 | 2021-05-13 | 1.255 | 5,610,529 | -73,333 | 1.89% | 7,038,736 |
| 2021-05-12 | 2021-05-10 | 1.282 | 5,683,862 | -2,933 | 1.91% | 7,285,753 |
| 2021-05-06 | 2021-05-04 | 1.255 | 5,686,795 | -74,799 | 1.91% | 7,134,416 |
| 2021-05-04 | 2021-04-30 | 1.282 | 5,761,594 | -146,665 | 1.94% | 7,385,392 |
| 2021-05-03 | 2021-04-29 | 1.282 | 5,908,259 | -73,333 | 1.99% | 7,573,392 |
| 2021-04-29 | 2021-04-27 | 1.255 | 5,981,592 | -146,665 | 2.01% | 7,504,256 |
| 2021-04-26 | 2021-04-22 | 1.282 | 6,128,257 | -30,800 | 2.06% | 7,855,392 |
| 2021-04-21 | 2021-04-19 | 1.282 | 6,159,057 | -74,799 | 2.07% | 7,894,872 |
| 2021-04-19 | 2021-04-15 | 1.268 | 6,233,856 | -98,266 | 2.10% | 7,905,744 |
| 2021-04-16 | 2021-04-14 | 1.255 | 6,332,122 | -58,666 | 2.13% | 7,944,017 |
| 2021-04-13 | 2021-04-09 | 1.200 | 6,390,788 | -161,331 | 2.15% | 7,669,024 |
| 2021-04-12 | 2021-04-08 | 1.268 | 6,552,119 | -73,333 | 2.20% | 8,309,364 |
| 2021-03-30 | 2021-03-26 | 1.186 | 6,625,452 | -73,332 | 2.23% | 7,860,276 |
| 2021-03-29 | 2021-03-25 | 1.200 | 6,698,784 | -73,333 | 2.25% | 8,038,623 |
| 2021-03-26 | 2021-03-24 | 1.200 | 6,772,117 | -73,333 | 2.28% | 8,126,624 |
| 2021-03-22 | 2021-03-18 | 1.200 | 6,845,450 | -71,866 | 2.30% | 8,214,624 |
| 2021-03-19 | 2021-03-17 | 1.200 | 6,917,316 | -73,332 | 2.33% | 8,300,865 |
| 2021-03-18 | 2021-03-16 | 1.214 | 6,990,648 | -12,320 | 2.35% | 8,484,192 |
| 2021-03-12 | 2021-03-10 | 1.227 | 7,002,968 | -23,466 | 2.36% | 8,594,640 |
| 2021-03-10 | 2021-03-08 | 1.227 | 7,026,434 | -1,467 | 2.36% | 8,623,439 |
| 2021-03-09 | 2021-03-05 | 1.227 | 7,027,901 | -293,330 | 2.36% | 8,625,240 |
| 2021-01-06 | 2021-01-04 | 1.214 | 7,321,231 | +2,933 | 2.46% | 8,885,403 |
| 2020-10-06 | 2020-09-30 | 1.214 | 7,318,298 | -7,333 | 2.46% | 8,881,844 |
| 2020-09-22 | 2020-09-18 | 1.295 | 7,325,631 | -36,667 | 2.46% | 9,490,119 |
| 2020-09-16 | 2020-09-14 | 1.309 | 7,362,298 | -13,200 | 2.48% | 9,638,016 |
| 2020-09-10 | 2020-09-08 | 1.296 | 7,375,498 | +158,613 | 2.48% | 9,559,142 |
| 2020-09-08 | 2020-09-04 | 1.226 | 7,216,885 | -8,610 | 2.48% | 8,850,688 |
| 2020-09-03 | 2020-09-01 | 1.171 | 7,225,495 | -31,573 | 2.48% | 8,458,464 |
| 2020-08-27 | 2020-08-25 | 1.129 | 7,257,068 | -35,878 | 2.50% | 8,192,016 |
| 2020-08-26 | 2020-08-24 | 1.017 | 7,292,946 | -17,221 | 2.51% | 7,419,428 |
| 2020-08-24 | 2020-08-20 | 0.878 | 7,310,167 | +143,511 | 2.51% | 6,418,188 |
| 2020-08-17 | 2020-08-13 | 0.836 | 7,166,656 | +71,756 | 2.46% | 5,992,560 |
| 2020-08-11 | 2020-08-07 | 0.808 | 7,094,900 | +71,755 | 2.44% | 5,734,808 |
| 2020-07-28 | 2020-07-24 | 0.794 | 7,023,145 | +71,756 | 2.41% | 5,578,932 |
| 2020-07-23 | 2020-07-21 | 0.836 | 6,951,389 | -17,365 | 2.39% | 5,812,560 |
| 2020-07-21 | 2020-07-17 | 0.822 | 6,968,754 | -33,008 | 2.40% | 5,729,962 |
| 2020-07-17 | 2020-07-15 | 0.753 | 7,001,762 | +186,565 | 2.41% | 5,269,212 |
| 2020-07-16 | 2020-07-14 | 0.753 | 6,815,197 | +172,213 | 2.34% | 5,128,812 |
| 2020-07-08 | 2020-07-06 | 0.836 | 6,642,984 | -8,611 | 2.28% | 5,554,680 |
| 2020-07-07 | 2020-07-03 | 0.836 | 6,651,595 | -7,175 | 2.29% | 5,561,880 |
| 2020-06-30 | 2020-06-26 | 0.836 | 6,658,770 | -8,611 | 2.29% | 5,567,880 |
| 2020-06-26 | 2020-06-23 | 0.836 | 6,667,381 | +7,176 | 2.29% | 5,575,080 |
| 2020-06-22 | 2020-06-18 | 0.850 | 6,660,205 | -5,741 | 2.29% | 5,661,898 |
| 2020-06-04 | 2020-06-02 | 0.934 | 6,665,946 | +106,055 | 2.29% | 6,224,166 |
| 2020-06-02 | 2020-05-29 | 0.850 | 6,559,891 | -1,722 | 2.26% | 5,576,620 |
| 2020-05-29 | 2020-05-27 | 0.934 | 6,561,613 | -7,176 | 2.26% | 6,126,748 |
| 2020-05-28 | 2020-05-26 | 0.991 | 6,568,789 | -7,175 | 2.26% | 6,512,300 |
| 2020-05-27 | 2020-05-25 | 0.977 | 6,575,964 | +290,116 | 2.26% | 6,423,539 |
| 2020-05-26 | 2020-05-22 | 0.977 | 6,285,848 | +16,461 | 2.26% | 6,140,148 |
| 2020-05-08 | 2020-05-06 | 0.991 | 6,269,387 | +6,859 | 2.26% | 6,215,472 |
| 2020-05-04 | 2020-04-28 | 1.006 | 6,262,528 | -5,487 | 2.25% | 6,299,976 |
| 2020-04-28 | 2020-04-24 | 1.006 | 6,268,015 | +5,487 | 2.25% | 6,305,496 |
| 2020-04-22 | 2020-04-20 | 1.021 | 6,262,528 | +31,552 | 2.25% | 6,391,280 |
| 2020-04-02 | 2020-03-31 | 1.064 | 6,230,976 | +13,718 | 2.24% | 6,631,612 |
| 2020-03-31 | 2020-03-27 | 1.093 | 6,217,258 | +34,295 | 2.24% | 6,798,300 |
| 2020-03-27 | 2020-03-25 | 1.093 | 6,182,963 | -13,718 | 2.22% | 6,760,800 |
| 2020-03-24 | 2020-03-20 | 1.123 | 6,196,681 | +20,577 | 2.23% | 6,956,488 |
| 2020-03-23 | 2020-03-19 | 1.064 | 6,176,104 | +124,833 | 2.22% | 6,573,212 |
| 2020-03-20 | 2020-03-18 | 1.166 | 6,051,271 | +137,180 | 2.18% | 7,057,920 |
| 2020-03-19 | 2020-03-17 | 1.254 | 5,914,091 | +34,295 | 2.13% | 7,415,264 |
| 2020-03-17 | 2020-03-13 | 1.268 | 5,879,796 | +42,525 | 2.11% | 7,457,988 |
| 2020-03-13 | 2020-03-11 | 1.312 | 5,837,271 | +5,488 | 2.10% | 7,659,361 |
| 2020-03-11 | 2020-03-09 | 1.312 | 5,831,783 | +13,718 | 2.10% | 7,652,160 |
| 2020-03-05 | 2020-03-03 | 1.327 | 5,818,065 | +17,833 | 2.09% | 7,718,983 |
| 2020-03-04 | 2020-03-02 | 1.298 | 5,800,232 | -4,115 | 2.09% | 7,526,196 |
| 2020-02-04 | 2020-01-31 | 1.312 | 5,804,347 | -27,436 | 2.09% | 7,616,159 |
| 2020-01-20 | 2020-01-16 | 1.414 | 5,831,783 | -13,718 | 2.10% | 8,247,327 |
| 2020-01-17 | 2020-01-15 | 1.443 | 5,845,501 | -34,295 | 2.10% | 8,437,175 |
| 2019-12-10 | 2019-12-06 | 1.370 | 5,879,796 | -35,667 | 2.11% | 8,058,056 |
| 2019-11-26 | 2019-11-22 | 1.327 | 5,915,463 | -2,744 | 2.13% | 7,848,204 |
| 2019-11-04 | 2019-10-31 | 1.370 | 5,918,207 | -13,718 | 2.13% | 8,110,697 |
| 2019-11-01 | 2019-10-30 | 1.370 | 5,931,925 | +20,577 | 2.13% | 8,129,497 |
| 2019-10-31 | 2019-10-29 | 1.312 | 5,911,348 | -1,371 | 2.13% | 7,756,561 |
| 2019-10-29 | 2019-10-25 | 1.370 | 5,912,719 | -9,603 | 2.13% | 8,103,175 |
| 2019-10-24 | 2019-10-22 | 1.327 | 5,922,322 | +53,500 | 2.13% | 7,857,304 |
| 2019-10-23 | 2019-10-21 | 1.312 | 5,868,822 | +15,090 | 2.11% | 7,700,760 |
| 2019-09-30 | 2019-09-26 | 1.473 | 5,853,732 | -13,718 | 2.11% | 8,619,744 |
| 2019-09-12 | 2019-09-10 | 1.502 | 5,867,450 | +116,187 | 2.11% | 8,814,488 |
| 2019-09-09 | 2019-09-05 | 1.473 | 5,751,263 | +6,723 | 2.11% | 8,468,856 |
| 2019-08-15 | 2019-08-13 | 1.473 | 5,744,540 | +13,447 | 2.11% | 8,458,956 |
| 2019-08-08 | 2019-08-06 | 1.532 | 5,731,093 | -4,034 | 2.10% | 8,780,131 |
| 2019-07-22 | 2019-07-18 | 1.562 | 5,735,127 | -27,162 | 2.10% | 8,956,919 |
| 2019-07-12 | 2019-07-10 | 1.577 | 5,762,289 | -403 | 2.11% | 9,085,048 |
| 2019-07-10 | 2019-07-08 | 1.562 | 5,762,692 | +4,034 | 2.11% | 8,999,969 |
| 2019-05-23 | 2019-05-21 | 1.772 | 5,758,658 | +86,057 | 2.11% | 10,202,002 |
| 2019-05-21 | 2019-05-17 | 1.741 | 5,672,601 | -141,432 | 2.14% | 9,876,276 |
| 2019-05-17 | 2019-05-15 | 1.726 | 5,814,033 | -90,359 | 2.19% | 10,033,722 |
| 2019-05-16 | 2019-05-14 | 1.695 | 5,904,392 | -31,429 | 2.22% | 10,009,314 |
| 2019-05-15 | 2019-05-10 | 1.695 | 5,935,821 | -98,217 | 2.24% | 10,062,593 |
| 2019-05-14 | 2019-05-09 | 1.680 | 6,034,038 | -65,478 | 2.27% | 10,136,940 |
| 2019-05-10 | 2019-05-08 | 1.649 | 6,099,516 | -48,453 | 2.30% | 10,060,632 |
| 2019-05-09 | 2019-05-07 | 1.588 | 6,147,969 | -49,763 | 2.32% | 9,764,975 |
| 2019-05-03 | 2019-04-30 | 1.649 | 6,197,732 | -6,548 | 2.34% | 10,222,631 |
| 2019-04-30 | 2019-04-26 | 1.680 | 6,204,280 | -19,644 | 2.34% | 10,422,940 |
| 2019-04-26 | 2019-04-24 | 1.695 | 6,223,924 | -32,738 | 2.35% | 10,550,995 |
| 2019-04-24 | 2019-04-18 | 1.680 | 6,256,662 | -15,715 | 2.36% | 10,510,939 |
| 2019-04-18 | 2019-04-16 | 1.680 | 6,272,377 | -7,857 | 2.36% | 10,537,340 |
| 2019-04-16 | 2019-04-12 | 1.711 | 6,280,234 | -17,025 | 2.37% | 10,742,367 |
| 2019-04-12 | 2019-04-10 | 1.665 | 6,297,259 | -15,714 | 2.37% | 10,482,967 |
| 2019-04-11 | 2019-04-09 | 1.680 | 6,312,973 | -1,310 | 2.38% | 10,605,539 |
| 2019-04-09 | 2019-04-04 | 1.741 | 6,314,283 | -7,857 | 2.38% | 10,993,476 |
| 2019-03-28 | 2019-03-26 | 1.649 | 6,322,140 | +24,881 | 2.38% | 10,427,832 |
| 2019-03-25 | 2019-03-21 | 1.619 | 6,297,259 | -45,834 | 2.37% | 10,194,445 |
| 2019-03-22 | 2019-03-20 | 1.665 | 6,343,093 | -162,385 | 2.39% | 10,559,266 |
| 2019-03-21 | 2019-03-19 | 1.833 | 6,505,478 | -7,857 | 2.45% | 11,922,480 |
| 2019-03-14 | 2019-03-12 | 1.833 | 6,513,335 | +2,619 | 2.45% | 11,936,879 |
| 2019-03-11 | 2019-03-07 | 1.940 | 6,510,716 | -1,310 | 2.45% | 12,628,118 |
| 2019-03-05 | 2019-03-01 | 1.817 | 6,512,026 | -1,309 | 2.45% | 11,835,026 |
| 2019-02-28 | 2019-02-26 | 1.833 | 6,513,335 | -2,619 | 2.45% | 11,936,879 |
| 2019-02-25 | 2019-02-21 | 1.833 | 6,515,954 | +34,048 | 2.46% | 11,941,679 |
| 2019-02-18 | 2019-02-14 | 1.772 | 6,481,906 | +65,478 | 2.44% | 11,483,304 |
| 2019-02-15 | 2019-02-13 | 1.833 | 6,416,428 | +52,382 | 2.42% | 11,759,280 |
| 2019-02-12 | 2019-02-08 | 1.833 | 6,364,046 | +2,619 | 2.40% | 11,663,280 |
| 2019-01-22 | 2019-01-18 | 1.772 | 6,361,427 | +13,096 | 2.40% | 11,269,864 |
| 2019-01-15 | 2019-01-11 | 1.695 | 6,348,331 | -2,619 | 2.39% | 10,761,893 |
| 2018-12-27 | 2018-12-20 | 1.726 | 6,350,950 | +6,547 | 2.39% | 10,960,321 |
| 2018-12-10 | 2018-12-06 | 1.787 | 6,344,403 | -31,429 | 2.39% | 11,336,599 |
| 2018-12-05 | 2018-12-03 | 1.741 | 6,375,832 | +9,167 | 2.40% | 11,100,636 |
| 2018-11-27 | 2018-11-23 | 1.787 | 6,366,665 | -4,584 | 2.40% | 11,376,378 |
| 2018-10-09 | 2018-10-05 | 1.940 | 6,371,249 | -1,309 | 2.40% | 12,357,609 |
| 2018-09-21 | 2018-09-19 | 1.817 | 6,372,558 | -13,096 | 2.40% | 11,581,556 |
| 2018-09-14 | 2018-09-12 | 1.772 | 6,385,654 | +111,055 | 2.41% | 11,314,511 |
| 2018-09-13 | 2018-09-11 | 1.772 | 6,274,599 | -8,364 | 2.41% | 11,117,736 |
| 2018-08-21 | 2018-08-17 | 1.834 | 6,282,963 | -129 | 2.41% | 11,523,172 |
| 2018-08-20 | 2018-08-16 | 1.834 | 6,283,092 | +6,434 | 2.41% | 11,523,409 |
| 2018-08-15 | 2018-08-13 | 1.989 | 6,276,658 | +12,868 | 2.41% | 12,487,169 |
| 2018-08-09 | 2018-08-07 | 2.021 | 6,263,790 | -643 | 2.40% | 12,656,280 |
| 2018-08-03 | 2018-08-01 | 1.927 | 6,264,433 | +45,037 | 2.40% | 12,073,384 |
| 2018-08-01 | 2018-07-30 | 1.818 | 6,219,396 | -45,037 | 2.38% | 11,309,922 |
| 2018-06-07 | 2018-06-05 | 1.834 | 6,264,433 | -4,247 | 2.40% | 11,489,188 |
| 2018-06-05 | 2018-06-01 | 1.818 | 6,268,680 | -12,867 | 2.40% | 11,399,545 |
| 2018-06-04 | 2018-05-31 | 1.818 | 6,281,547 | -3,861 | 2.41% | 11,422,943 |
| 2018-06-01 | 2018-05-30 | 1.818 | 6,285,408 | -32,169 | 2.41% | 11,429,964 |
| 2018-05-25 | 2018-05-23 | 1.897 | 6,317,577 | -7,721 | 2.42% | 11,987,042 |
| 2018-05-24 | 2018-05-21 | 1.913 | 6,325,298 | +155,698 | 2.43% | 12,102,546 |
| 2018-05-18 | 2018-05-16 | 1.897 | 6,169,600 | -76,514 | 2.43% | 11,706,269 |
| 2018-05-10 | 2018-05-08 | 1.881 | 6,246,114 | -20,070 | 2.46% | 11,751,855 |
| 2018-05-07 | 2018-05-03 | 1.866 | 6,266,184 | -6,272 | 2.46% | 11,689,704 |
| 2018-05-04 | 2018-05-02 | 1.866 | 6,272,456 | -2,508 | 2.47% | 11,701,405 |
| 2018-04-20 | 2018-04-18 | 1.786 | 6,274,964 | +94,075 | 2.47% | 11,205,823 |
| 2018-04-18 | 2018-04-16 | 1.818 | 6,180,889 | +37,630 | 2.43% | 11,234,928 |
| 2018-04-13 | 2018-04-11 | 1.818 | 6,143,259 | +60,209 | 2.42% | 11,166,529 |
| 2018-04-12 | 2018-04-10 | 1.881 | 6,083,050 | +5,017 | 2.39% | 11,445,056 |
| 2018-04-11 | 2018-04-09 | 1.866 | 6,078,033 | +1,255 | 2.39% | 11,338,704 |
| 2018-04-10 | 2018-04-06 | 1.866 | 6,076,778 | -6,272 | 2.39% | 11,336,363 |
| 2018-04-04 | 2018-03-29 | 1.993 | 6,083,050 | +20,069 | 2.39% | 12,124,000 |
| 2018-03-27 | 2018-03-23 | 2.009 | 6,062,981 | +62,717 | 2.39% | 12,180,673 |
| 2018-03-26 | 2018-03-22 | 2.105 | 6,000,264 | -76,514 | 2.36% | 12,628,705 |
| 2018-03-15 | 2018-03-13 | 2.137 | 6,076,778 | -23,833 | 2.39% | 12,983,527 |
| 2018-03-05 | 2018-03-01 | 2.153 | 6,100,611 | -2,509 | 2.40% | 13,131,720 |
| 2018-03-01 | 2018-02-27 | 2.153 | 6,103,120 | +62,717 | 2.40% | 13,137,121 |
| 2018-02-28 | 2018-02-26 | 2.153 | 6,040,403 | +12,544 | 2.38% | 13,002,121 |
| 2018-02-12 | 2018-02-08 | 2.121 | 6,027,859 | +2,508 | 2.37% | 12,782,896 |
| 2018-02-08 | 2018-02-06 | 2.184 | 6,025,351 | -43,901 | 2.37% | 13,161,865 |
| 2018-01-30 | 2018-01-26 | 2.232 | 6,069,252 | -3,763 | 2.39% | 13,548,079 |
| 2018-01-10 | 2018-01-08 | 2.264 | 6,073,015 | -3,763 | 2.39% | 13,750,143 |
| 2018-01-05 | 2018-01-03 | 2.248 | 6,076,778 | -6,272 | 2.39% | 13,661,771 |
| 2017-12-22 | 2017-12-20 | 2.312 | 6,083,050 | +21,324 | 2.39% | 14,063,840 |
| 2017-11-17 | 2017-11-15 | 2.392 | 6,061,726 | -25,087 | 2.39% | 14,497,799 |
| 2017-10-19 | 2017-10-17 | 2.392 | 6,086,813 | -627 | 2.40% | 14,557,799 |
| 2017-10-18 | 2017-10-16 | 2.376 | 6,087,440 | -31,359 | 2.40% | 14,462,237 |
| 2017-10-17 | 2017-10-13 | 2.360 | 6,118,799 | -225,781 | 2.41% | 14,439,176 |
| 2017-10-13 | 2017-10-11 | 2.216 | 6,344,580 | +6,271 | 2.50% | 14,061,518 |
| 2017-10-06 | 2017-10-03 | 2.248 | 6,338,309 | +22,579 | 2.49% | 14,249,743 |
| 2017-09-20 | 2017-09-18 | 2.328 | 6,315,730 | -2,634 | 2.49% | 14,702,491 |
| 2017-09-14 | 2017-09-12 | 2.312 | 6,318,364 | +85,964 | 2.49% | 14,605,100 |
| 2017-09-11 | 2017-09-07 | 2.425 | 6,232,400 | -22,271 | 2.49% | 15,111,599 |
| 2017-09-01 | 2017-08-30 | 2.279 | 6,254,671 | -1,361 | 2.50% | 14,255,663 |
| 2017-08-30 | 2017-08-28 | 2.279 | 6,256,032 | -6,187 | 2.50% | 14,258,765 |
| 2017-08-29 | 2017-08-25 | 2.328 | 6,262,219 | +4,949 | 2.50% | 14,576,545 |
| 2017-07-24 | 2017-07-20 | 2.506 | 6,257,270 | +30,932 | 2.50% | 15,677,631 |
| 2017-07-18 | 2017-07-14 | 2.441 | 6,226,338 | -6,805 | 2.48% | 15,197,547 |
| 2017-07-12 | 2017-07-10 | 2.425 | 6,233,143 | -30,932 | 2.49% | 15,113,401 |
| 2017-07-10 | 2017-07-06 | 2.376 | 6,264,075 | +11,136 | 2.50% | 14,884,633 |
| 2017-07-05 | 2017-07-03 | 2.360 | 6,252,939 | +30,932 | 2.50% | 14,757,096 |
| 2017-06-16 | 2017-06-14 | 2.376 | 6,222,007 | -17,322 | 2.48% | 14,784,671 |
| 2017-06-13 | 2017-06-09 | 2.473 | 6,239,329 | -24,746 | 2.49% | 15,430,968 |
| 2017-06-08 | 2017-06-06 | 2.425 | 6,264,075 | +1,238 | 2.50% | 15,188,401 |
| 2017-06-02 | 2017-05-31 | 2.523 | 6,262,837 | +97,744 | 2.50% | 15,798,889 |
| 2017-06-01 | 2017-05-29 | 2.605 | 6,165,093 | +120,885 | 2.46% | 16,060,562 |
| 2017-05-31 | 2017-05-26 | 2.605 | 6,044,208 | +19,408 | 2.46% | 15,745,647 |
| 2017-04-18 | 2017-04-12 | 2.440 | 6,024,800 | -7,278 | 2.45% | 14,701,728 |
| 2017-04-11 | 2017-04-07 | 2.556 | 6,032,078 | -12,130 | 2.46% | 15,415,679 |
| 2017-04-07 | 2017-04-05 | 2.622 | 6,044,208 | -49,734 | 2.46% | 15,845,303 |
| 2017-03-31 | 2017-03-29 | 2.638 | 6,093,942 | -8,491 | 2.48% | 16,076,160 |
| 2017-03-29 | 2017-03-27 | 2.737 | 6,102,433 | +8,491 | 2.48% | 16,702,256 |
| 2017-03-28 | 2017-03-24 | 2.720 | 6,093,942 | +27,899 | 2.48% | 16,578,540 |
| 2017-03-27 | 2017-03-23 | 2.737 | 6,066,043 | +54,586 | 2.47% | 16,602,657 |
| 2017-03-23 | 2017-03-21 | 2.655 | 6,011,457 | -6,065 | 2.45% | 15,957,676 |
| 2017-03-16 | 2017-03-14 | 2.737 | 6,017,522 | -24,260 | 2.45% | 16,469,856 |
| 2017-02-22 | 2017-02-20 | 2.819 | 6,041,782 | -3,639 | 2.46% | 17,034,335 |
| 2017-02-21 | 2017-02-17 | 2.737 | 6,045,421 | +73,993 | 2.46% | 16,546,215 |
| 2017-02-20 | 2017-02-16 | 2.737 | 5,971,428 | -8,491 | 2.43% | 16,343,697 |
| 2017-02-09 | 2017-02-07 | 2.770 | 5,979,919 | +18,196 | 2.43% | 16,564,129 |
| 2017-02-08 | 2017-02-06 | 2.770 | 5,961,723 | +41,242 | 2.43% | 16,513,727 |
| 2017-02-07 | 2017-02-03 | 2.770 | 5,920,481 | +27,899 | 2.41% | 16,399,488 |
| 2017-01-18 | 2017-01-16 | 2.869 | 5,892,582 | +36,391 | 2.40% | 16,905,145 |
| 2017-01-17 | 2017-01-13 | 2.902 | 5,856,191 | -2,426 | 2.38% | 16,993,855 |
| 2017-01-13 | 2017-01-11 | 2.968 | 5,858,617 | +27,899 | 2.38% | 17,387,279 |
| 2017-01-10 | 2017-01-06 | 2.836 | 5,830,718 | +1,213 | 2.37% | 16,535,392 |
| 2017-01-09 | 2017-01-05 | 2.869 | 5,829,505 | -2,426 | 2.37% | 16,724,184 |
| 2017-01-05 | 2017-01-03 | 2.902 | 5,831,931 | +1,213 | 2.37% | 16,923,456 |
| 2016-12-30 | 2016-12-28 | 2.786 | 5,830,718 | -63,077 | 2.37% | 16,246,984 |
| 2016-12-28 | 2016-12-22 | 2.786 | 5,893,795 | -4,852 | 2.40% | 16,422,745 |
| 2016-12-22 | 2016-12-20 | 2.786 | 5,898,647 | -8,491 | 2.40% | 16,436,265 |
| 2016-12-21 | 2016-12-19 | 2.852 | 5,907,138 | -30,325 | 2.42% | 16,849,509 |
| 2016-12-19 | 2016-12-15 | 2.918 | 5,937,463 | -66,716 | 2.43% | 17,327,592 |
| 2016-12-16 | 2016-12-14 | 2.968 | 6,004,179 | +1,213 | 2.46% | 17,819,280 |
| 2016-12-14 | 2016-12-12 | 3.067 | 6,002,966 | +1,213 | 2.46% | 18,409,536 |
| 2016-12-13 | 2016-12-09 | 3.100 | 6,001,753 | +32,751 | 2.46% | 18,603,728 |
| 2016-12-12 | 2016-12-08 | 3.083 | 5,969,002 | +55,799 | 2.44% | 18,403,793 |
| 2016-12-08 | 2016-12-06 | 3.100 | 5,913,203 | +9,704 | 2.42% | 18,329,248 |
| 2016-12-02 | 2016-11-30 | 3.133 | 5,903,499 | +2,426 | 2.42% | 18,493,841 |
| 2016-11-28 | 2016-11-24 | 3.133 | 5,901,073 | -30,325 | 2.42% | 18,486,241 |
| 2016-11-25 | 2016-11-23 | 3.116 | 5,931,398 | +18,195 | 2.43% | 18,483,444 |
| 2016-11-24 | 2016-11-22 | 3.116 | 5,913,203 | +80,059 | 2.42% | 18,426,744 |
| 2016-11-23 | 2016-11-21 | 3.116 | 5,833,144 | +1,213 | 2.39% | 18,177,264 |
| 2016-11-21 | 2016-11-17 | 3.100 | 5,831,931 | +12,130 | 2.39% | 18,077,328 |
| 2016-11-15 | 2016-11-11 | 3.050 | 5,819,801 | +150,414 | 2.38% | 17,751,861 |
| 2016-11-11 | 2016-11-09 | 3.265 | 5,669,387 | +48,521 | 2.35% | 18,508,248 |
| 2016-11-10 | 2016-11-08 | 3.248 | 5,620,866 | +10,917 | 2.33% | 18,257,171 |
| 2016-11-09 | 2016-11-07 | 3.248 | 5,609,949 | -10,917 | 2.32% | 18,221,711 |
| 2016-11-07 | 2016-11-03 | 2.951 | 5,620,866 | +36,390 | 2.33% | 16,589,003 |
| 2016-11-02 | 2016-10-31 | 2.836 | 5,584,476 | +9,704 | 2.31% | 15,837,072 |
| 2016-11-01 | 2016-10-28 | 2.819 | 5,574,772 | +48,521 | 2.31% | 15,717,636 |
| 2016-10-31 | 2016-10-27 | 2.819 | 5,526,251 | +38,816 | 2.29% | 15,580,835 |
| 2016-10-28 | 2016-10-26 | 2.819 | 5,487,435 | +9,704 | 2.27% | 15,471,397 |
| 2016-10-27 | 2016-10-25 | 2.803 | 5,477,731 | +364 | 2.27% | 15,353,721 |
| 2016-10-13 | 2016-10-11 | 2.770 | 5,477,367 | +92,189 | 2.27% | 15,172,081 |
| 2016-10-06 | 2016-10-04 | 2.786 | 5,385,178 | +7,278 | 2.23% | 15,005,511 |
| 2016-09-28 | 2016-09-26 | 2.819 | 5,377,900 | +27,900 | 2.22% | 15,162,571 |
| 2016-09-20 | 2016-09-15 | 2.803 | 5,350,000 | +6,065 | 2.21% | 14,995,699 |
| 2016-09-15 | 2016-09-13 | 2.770 | 5,343,935 | +24,260 | 2.21% | 14,802,479 |
| 2016-09-09 | 2016-09-07 | 2.820 | 5,319,675 | +18,195 | 2.20% | 15,000,511 |
| 2016-09-08 | 2016-09-06 | 2.803 | 5,301,480 | +47,157 | 2.19% | 14,860,748 |
| 2016-09-06 | 2016-09-02 | 2.770 | 5,254,323 | +62,330 | 2.20% | 14,553,220 |
| 2016-09-02 | 2016-08-31 | 2.770 | 5,191,993 | +15,583 | 2.17% | 14,380,581 |
| 2016-09-01 | 2016-08-30 | 2.736 | 5,176,410 | +11,987 | 2.17% | 14,164,680 |
| 2016-08-31 | 2016-08-29 | 2.703 | 5,164,423 | +29,966 | 2.16% | 13,959,539 |
| 2016-08-30 | 2016-08-26 | 2.736 | 5,134,457 | +7,192 | 2.15% | 14,049,880 |
| 2016-08-29 | 2016-08-25 | 2.736 | 5,127,265 | +41,953 | 2.15% | 14,030,200 |
| 2016-08-26 | 2016-08-24 | 2.753 | 5,085,312 | +25,172 | 2.13% | 14,000,250 |
| 2016-08-24 | 2016-08-22 | 2.720 | 5,060,140 | -39,556 | 2.12% | 13,762,090 |
| 2016-08-22 | 2016-08-18 | 2.703 | 5,099,696 | +29,967 | 2.13% | 13,784,581 |
| 2016-08-19 | 2016-08-17 | 2.736 | 5,069,729 | -1,199 | 2.12% | 13,872,759 |
| 2016-08-18 | 2016-08-16 | 2.786 | 5,070,928 | +134,250 | 2.12% | 14,129,870 |
| 2016-08-17 | 2016-08-15 | 2.686 | 4,936,678 | +27,809 | 2.07% | 13,261,570 |
| 2016-08-16 | 2016-08-12 | 2.686 | 4,908,869 | +34,761 | 2.05% | 13,186,865 |
| 2016-08-15 | 2016-08-11 | 2.620 | 4,874,108 | -19,778 | 2.04% | 12,768,182 |
| 2016-08-12 | 2016-08-10 | 2.620 | 4,893,886 | +37,158 | 2.05% | 12,819,992 |
| 2016-08-11 | 2016-08-09 | 2.620 | 4,856,728 | -2,637 | 2.03% | 12,722,653 |
| 2016-08-10 | 2016-08-08 | 2.603 | 4,859,365 | -11,986 | 2.03% | 12,648,481 |
| 2016-08-09 | 2016-08-05 | 2.553 | 4,871,351 | -20,377 | 2.04% | 12,435,839 |
| 2016-08-08 | 2016-08-04 | 2.603 | 4,891,728 | +23,373 | 2.05% | 12,732,719 |
| 2016-08-05 | 2016-08-03 | 2.319 | 4,868,355 | +154,627 | 2.04% | 11,290,971 |
| 2016-08-03 | 2016-07-29 | 2.303 | 4,713,728 | +3,596 | 1.97% | 10,853,701 |
| 2016-07-22 | 2016-07-20 | 2.336 | 4,710,132 | +29,967 | 1.97% | 11,002,601 |
| 2016-07-21 | 2016-07-19 | 2.253 | 4,680,165 | -453,093 | 1.96% | 10,542,150 |
| 2016-07-20 | 2016-07-18 | 2.253 | 5,133,258 | -146,237 | 2.15% | 11,562,749 |
| 2016-07-11 | 2016-07-07 | 2.219 | 5,279,495 | -15,223 | 2.21% | 11,715,971 |
| 2016-07-08 | 2016-07-06 | 2.219 | 5,294,718 | -11,986 | 2.22% | 11,749,753 |
| 2016-06-14 | 2016-06-10 | 2.169 | 5,306,704 | -11,987 | 2.22% | 11,510,719 |
| 2016-06-02 | 2016-05-31 | 2.186 | 5,318,691 | -11,986 | 2.23% | 11,625,464 |
| 2016-05-24 | 2016-05-20 | 2.219 | 5,330,677 | -2,637 | 2.23% | 11,829,551 |
| 2016-05-17 | 2016-05-13 | 2.219 | 5,333,314 | -11,987 | 2.23% | 11,835,403 |
| 2016-05-13 | 2016-05-11 | 2.254 | 5,345,301 | +82,235 | 2.24% | 12,047,348 |
| 2016-04-22 | 2016-04-20 | 2.169 | 5,263,066 | +29,506 | 2.24% | 11,416,065 |
| 2016-04-21 | 2016-04-19 | 2.169 | 5,233,560 | +14,162 | 2.23% | 11,352,064 |
| 2016-04-15 | 2016-04-13 | 2.152 | 5,219,398 | -6,491 | 2.22% | 11,232,897 |
| 2016-04-13 | 2016-04-11 | 2.152 | 5,225,889 | +9,442 | 2.22% | 11,246,866 |
| 2016-04-08 | 2016-04-06 | 2.135 | 5,216,447 | -2,360 | 2.22% | 11,138,148 |
| 2016-03-30 | 2016-03-24 | 2.288 | 5,218,807 | +11,802 | 2.22% | 11,939,129 |
| 2016-03-29 | 2016-03-23 | 2.576 | 5,207,005 | +12,982 | 2.21% | 13,412,175 |
| 2016-03-24 | 2016-03-22 | 2.559 | 5,194,023 | +7,081 | 2.21% | 13,290,718 |
| 2016-03-21 | 2016-03-17 | 2.474 | 5,186,942 | +23,605 | 2.21% | 12,833,109 |
| 2016-03-15 | 2016-03-11 | 2.457 | 5,163,337 | +59,011 | 2.20% | 12,687,209 |
| 2016-03-14 | 2016-03-10 | 2.474 | 5,104,326 | +83,795 | 2.17% | 12,628,707 |
| 2016-03-08 | 2016-03-04 | 2.440 | 5,020,531 | -3,895 | 2.13% | 12,251,232 |
| 2016-03-07 | 2016-03-03 | 2.440 | 5,024,426 | +3,541 | 2.14% | 12,260,737 |
| 2016-02-25 | 2016-02-23 | 2.457 | 5,020,885 | +24,785 | 2.13% | 12,337,180 |
| 2016-02-22 | 2016-02-18 | 2.339 | 4,996,100 | -4,721 | 2.12% | 11,683,631 |
| 2016-02-15 | 2016-02-11 | 2.101 | 5,000,821 | -1,180 | 2.13% | 10,508,256 |
| 2016-01-25 | 2016-01-21 | 2.135 | 5,002,001 | -11,803 | 2.13% | 10,680,263 |
| 2016-01-22 | 2016-01-20 | 2.203 | 5,013,804 | -1,180 | 2.13% | 11,045,321 |
| 2016-01-20 | 2016-01-18 | 2.288 | 5,014,984 | -2,360 | 2.13% | 11,472,840 |
| 2016-01-15 | 2016-01-13 | 2.322 | 5,017,344 | -27,145 | 2.13% | 11,648,287 |
| 2016-01-12 | 2016-01-08 | 2.389 | 5,044,489 | -4,721 | 2.14% | 12,053,243 |
| 2016-01-11 | 2016-01-07 | 2.389 | 5,049,210 | -120,382 | 2.15% | 12,064,524 |
| 2016-01-08 | 2016-01-06 | 2.440 | 5,169,592 | -23,605 | 2.20% | 12,614,975 |
| 2016-01-07 | 2016-01-05 | 2.406 | 5,193,197 | +1,180 | 2.21% | 12,496,569 |
| 2016-01-06 | 2016-01-04 | 2.372 | 5,192,017 | -35,406 | 2.21% | 12,317,761 |
| 2016-01-04 | 2015-12-29 | 2.406 | 5,227,423 | -8,262 | 2.22% | 12,578,928 |
| 2015-12-30 | 2015-12-28 | 2.525 | 5,235,685 | +639,679 | 2.23% | 13,219,877 |
| 2015-12-29 | 2015-12-24 | 2.474 | 4,596,006 | -181,754 | 1.95% | 11,371,063 |
| 2015-12-11 | 2015-12-09 | 2.034 | 4,777,760 | -8,261 | 2.03% | 9,715,680 |
| 2015-11-23 | 2015-11-19 | 2.084 | 4,786,021 | +15,342 | 2.03% | 9,975,791 |
| 2015-11-20 | 2015-11-18 | 2.084 | 4,770,679 | -3,540 | 2.03% | 9,943,813 |
| 2015-10-29 | 2015-10-27 | 1.796 | 4,774,219 | +3,540 | 2.03% | 8,575,824 |
| 2015-10-08 | 2015-10-06 | 1.779 | 4,770,679 | +17,704 | 2.03% | 8,488,621 |
| 2015-10-02 | 2015-09-29 | 1.779 | 4,752,975 | +38,947 | 2.02% | 8,457,119 |
| 2015-09-18 | 2015-09-16 | 1.847 | 4,714,028 | +3,541 | 2.00% | 8,707,356 |
| 2015-09-17 | 2015-09-15 | 1.847 | 4,710,487 | -5,902 | 2.00% | 8,700,815 |
| 2015-09-15 | 2015-09-11 | 1.915 | 4,716,389 | +33,134 | 2.01% | 9,032,866 |
| 2015-09-08 | 2015-09-04 | 1.830 | 4,683,255 | +28,070 | 2.01% | 8,568,988 |
| 2015-08-28 | 2015-08-26 | 1.727 | 4,655,185 | +1,169 | 2.00% | 8,040,004 |
| 2015-08-27 | 2015-08-25 | 1.778 | 4,654,016 | -2,339 | 2.00% | 8,276,737 |
| 2015-08-25 | 2015-08-21 | 1.984 | 4,656,355 | -8,187 | 2.00% | 9,236,384 |
| 2015-08-21 | 2015-08-19 | 1.847 | 4,664,542 | +11,696 | 2.00% | 8,614,512 |
| 2015-08-19 | 2015-08-17 | 1.915 | 4,652,846 | +8,187 | 2.00% | 8,911,168 |
| 2015-08-18 | 2015-08-14 | 1.915 | 4,644,659 | +2,339 | 1.99% | 8,895,488 |
| 2015-08-14 | 2015-08-12 | 1.796 | 4,642,320 | +5,848 | 1.99% | 8,335,320 |
| 2015-07-23 | 2015-07-21 | 1.864 | 4,636,472 | +11,696 | 1.99% | 8,641,956 |
| 2015-07-20 | 2015-07-16 | 1.949 | 4,624,776 | +11,696 | 1.98% | 9,015,576 |
| 2015-07-15 | 2015-07-13 | 1.830 | 4,613,080 | +16,374 | 1.98% | 8,440,588 |
| 2015-07-13 | 2015-07-09 | 1.778 | 4,596,706 | -5,848 | 1.97% | 8,174,816 |
| 2015-07-10 | 2015-07-08 | 1.727 | 4,602,554 | -58,479 | 1.97% | 7,949,104 |
| 2015-06-30 | 2015-06-26 | 2.138 | 4,661,033 | -4,678 | 2.00% | 9,963,000 |
| 2015-06-29 | 2015-06-25 | 2.052 | 4,665,711 | +18,713 | 2.00% | 9,574,079 |
| 2015-06-24 | 2015-06-22 | 2.069 | 4,646,998 | +26,900 | 1.99% | 9,615,144 |
| 2015-06-23 | 2015-06-19 | 2.069 | 4,620,098 | +12,866 | 1.98% | 9,559,485 |
| 2015-06-19 | 2015-06-17 | 2.069 | 4,607,232 | -29,240 | 1.98% | 9,532,864 |
| 2015-06-16 | 2015-06-12 | 2.086 | 4,636,472 | -11,696 | 1.99% | 9,672,648 |
| 2015-06-09 | 2015-06-05 | 2.138 | 4,648,168 | -1,169 | 1.99% | 9,935,501 |
| 2015-06-05 | 2015-06-03 | 2.223 | 4,649,337 | -38,597 | 1.99% | 10,335,519 |
| 2015-06-04 | 2015-06-02 | 2.291 | 4,687,934 | -5,848 | 2.01% | 10,741,977 |
| 2015-06-02 | 2015-05-29 | 2.103 | 4,693,782 | -11,695 | 2.01% | 9,872,473 |
| 2015-06-01 | 2015-05-28 | 2.120 | 4,705,477 | +5,848 | 2.02% | 9,977,535 |
| 2015-05-29 | 2015-05-27 | 2.120 | 4,699,629 | +10,526 | 2.02% | 9,965,135 |
| 2015-05-28 | 2015-05-26 | 2.120 | 4,689,103 | +12,865 | 2.01% | 9,942,816 |
| 2015-05-26 | 2015-05-21 | 2.069 | 4,676,238 | -4,678 | 2.01% | 9,675,645 |
| 2015-05-22 | 2015-05-20 | 2.155 | 4,680,916 | +84,210 | 2.01% | 10,085,544 |
| 2015-05-19 | 2015-05-15 | 2.274 | 4,596,706 | -101,754 | 1.97% | 10,454,332 |
| 2015-05-18 | 2015-05-14 | 2.275 | 4,698,460 | -50,292 | 2.02% | 10,688,244 |
| 2015-05-15 | 2015-05-13 | 2.205 | 4,748,752 | +72,500 | 2.04% | 10,472,798 |
| 2015-05-12 | 2015-05-08 | 2.205 | 4,676,252 | +16,124 | 2.04% | 10,312,908 |
| 2015-05-08 | 2015-05-06 | 2.153 | 4,660,128 | +1,152 | 2.03% | 10,034,576 |
| 2015-05-07 | 2015-05-05 | 2.136 | 4,658,976 | -11,517 | 2.03% | 9,951,192 |
| 2015-05-06 | 2015-05-04 | 2.136 | 4,670,493 | -6,911 | 2.03% | 9,975,791 |
| 2015-05-05 | 2015-04-30 | 2.066 | 4,677,404 | -6,334 | 2.04% | 9,665,657 |
| 2015-05-04 | 2015-04-29 | 2.084 | 4,683,738 | -28,793 | 2.04% | 9,760,079 |
| 2015-04-29 | 2015-04-27 | 2.084 | 4,712,531 | -2,304 | 2.05% | 9,820,079 |
| 2015-04-24 | 2015-04-22 | 2.032 | 4,714,835 | +5,759 | 2.05% | 9,579,258 |
| 2015-04-21 | 2015-04-17 | 1.875 | 4,709,076 | -2,304 | 2.05% | 8,831,591 |
| 2015-04-16 | 2015-04-14 | 1.841 | 4,711,380 | +1,152 | 2.05% | 8,672,284 |
| 2015-04-14 | 2015-04-10 | 1.910 | 4,710,228 | -93,290 | 2.05% | 8,997,340 |
| 2015-04-10 | 2015-04-08 | 1.806 | 4,803,518 | -4,607 | 2.09% | 8,675,056 |
| 2015-04-09 | 2015-04-02 | 1.771 | 4,808,125 | +5,759 | 2.09% | 8,516,388 |
| 2015-04-02 | 2015-03-31 | 1.771 | 4,802,366 | +28,793 | 2.09% | 8,506,187 |
| 2015-04-01 | 2015-03-30 | 1.737 | 4,773,573 | +34,552 | 2.08% | 8,289,400 |
| 2015-03-25 | 2015-03-23 | 1.823 | 4,739,021 | -34,552 | 2.06% | 8,640,870 |
| 2015-03-19 | 2015-03-17 | 1.875 | 4,773,573 | -19,580 | 2.08% | 8,952,552 |
| 2015-03-18 | 2015-03-16 | 2.014 | 4,793,153 | +5,759 | 2.09% | 9,655,145 |
| 2015-03-11 | 2015-03-09 | 1.980 | 4,787,394 | -69,104 | 2.09% | 9,477,276 |
| 2015-03-06 | 2015-03-04 | 1.980 | 4,856,498 | -11,517 | 2.12% | 9,614,077 |
| 2015-03-02 | 2015-02-26 | 2.014 | 4,868,015 | +2,303 | 2.12% | 9,805,944 |
| 2015-02-27 | 2015-02-25 | 2.084 | 4,865,712 | -46,069 | 2.12% | 10,139,281 |
| 2015-02-24 | 2015-02-18 | 2.223 | 4,911,781 | +5,759 | 2.14% | 10,917,633 |
| 2015-02-17 | 2015-02-13 | 2.223 | 4,906,022 | -1,152 | 2.14% | 10,904,832 |
| 2015-02-13 | 2015-02-11 | 2.292 | 4,907,174 | -21,883 | 2.14% | 11,248,249 |
| 2015-02-11 | 2015-02-09 | 2.275 | 4,929,057 | -6,910 | 2.15% | 11,212,815 |
| 2015-02-09 | 2015-02-05 | 2.257 | 4,935,967 | +59,890 | 2.15% | 11,142,820 |
| 2015-02-06 | 2015-02-04 | 2.292 | 4,876,077 | -8,062 | 2.12% | 11,176,968 |
| 2015-02-05 | 2015-02-03 | 2.257 | 4,884,139 | +5,758 | 2.13% | 11,025,820 |
| 2015-02-03 | 2015-01-30 | 2.275 | 4,878,381 | +25,339 | 2.13% | 11,097,535 |
| 2015-01-29 | 2015-01-27 | 2.292 | 4,853,042 | +41,462 | 2.11% | 11,124,167 |
| 2015-01-28 | 2015-01-26 | 2.310 | 4,811,580 | -11,518 | 2.10% | 11,112,681 |
| 2015-01-27 | 2015-01-23 | 2.310 | 4,823,098 | +65,649 | 2.10% | 11,139,283 |
| 2015-01-26 | 2015-01-22 | 2.310 | 4,757,449 | +14,973 | 2.07% | 10,987,662 |
| 2015-01-20 | 2015-01-16 | 2.310 | 4,742,476 | +21,882 | 2.07% | 10,953,081 |
| 2015-01-15 | 2015-01-13 | 2.310 | 4,720,594 | +77,166 | 2.06% | 10,902,543 |
| 2015-01-14 | 2015-01-12 | 2.344 | 4,643,428 | +3,455 | 2.02% | 10,885,591 |
| 2015-01-13 | 2015-01-09 | 2.344 | 4,639,973 | +234,953 | 2.02% | 10,877,491 |
| 2015-01-09 | 2015-01-07 | 2.379 | 4,405,020 | +25,338 | 1.92% | 10,479,679 |
| 2015-01-08 | 2015-01-06 | 2.327 | 4,379,682 | -2,303 | 1.91% | 10,191,237 |
| 2015-01-07 | 2015-01-05 | 2.275 | 4,381,985 | +38,007 | 1.91% | 9,968,314 |
| 2015-01-06 | 2015-01-02 | 2.257 | 4,343,978 | +3,455 | 1.89% | 9,806,420 |
| 2015-01-05 | 2014-12-31 | 2.257 | 4,340,523 | +74,863 | 1.89% | 9,798,620 |
| 2014-12-29 | 2014-12-22 | 2.257 | 4,265,660 | +9,213 | 1.86% | 9,629,619 |
| 2014-12-22 | 2014-12-18 | 2.223 | 4,256,447 | -575 | 1.85% | 9,460,993 |
| 2014-12-17 | 2014-12-15 | 2.257 | 4,257,022 | +17,275 | 1.85% | 9,610,119 |
| 2014-12-16 | 2014-12-12 | 2.223 | 4,239,747 | -17,275 | 1.85% | 9,423,873 |
| 2014-12-15 | 2014-12-11 | 2.188 | 4,257,022 | +8,062 | 1.85% | 9,314,423 |
| 2014-12-12 | 2014-12-10 | 2.188 | 4,248,960 | +33,400 | 1.85% | 9,296,783 |
| 2014-12-11 | 2014-12-09 | 2.188 | 4,215,560 | +35,703 | 1.84% | 9,223,704 |
| 2014-12-10 | 2014-12-08 | 2.188 | 4,179,857 | +36,856 | 1.82% | 9,145,585 |
| 2014-12-09 | 2014-12-05 | 2.205 | 4,143,001 | +5,758 | 1.80% | 9,136,887 |
| 2014-12-05 | 2014-12-03 | 2.275 | 4,137,243 | +66,801 | 1.80% | 9,411,565 |
| 2014-12-04 | 2014-12-02 | 2.205 | 4,070,442 | +17,276 | 1.77% | 8,976,867 |
| 2014-12-03 | 2014-12-01 | 2.171 | 4,053,166 | +26,259 | 1.77% | 8,797,999 |
| 2014-12-02 | 2014-11-28 | 2.205 | 4,026,907 | +11,517 | 1.75% | 8,880,856 |
| 2014-11-28 | 2014-11-26 | 2.344 | 4,015,390 | +11,518 | 1.75% | 9,413,281 |
| 2014-11-27 | 2014-11-25 | 2.223 | 4,003,872 | +11,517 | 1.74% | 8,899,583 |
| 2014-11-25 | 2014-11-21 | 2.188 | 3,992,355 | +13,821 | 1.74% | 8,735,328 |
| 2014-11-24 | 2014-11-20 | 2.171 | 3,978,534 | +38,007 | 1.73% | 8,635,999 |
| 2014-11-21 | 2014-11-19 | 2.171 | 3,940,527 | +28,793 | 1.72% | 8,553,500 |
| 2014-11-20 | 2014-11-18 | 2.379 | 3,911,734 | +20,731 | 1.70% | 9,306,136 |
| 2014-11-19 | 2014-11-17 | 2.344 | 3,891,003 | -49,524 | 1.70% | 9,121,680 |
| 2014-11-18 | 2014-11-14 | 2.223 | 3,940,527 | -5,759 | 1.72% | 8,758,784 |
| 2014-11-17 | 2014-11-13 | 2.188 | 3,946,286 | -6,910 | 1.72% | 8,634,528 |
| 2014-11-14 | 2014-11-12 | 2.205 | 3,953,196 | +28,793 | 1.72% | 8,718,295 |
| 2014-11-13 | 2014-11-11 | 2.275 | 3,924,403 | -86,380 | 1.71% | 8,927,388 |
| 2014-11-12 | 2014-11-10 | 2.153 | 4,010,783 | +6,911 | 1.75% | 8,636,353 |
| 2014-11-10 | 2014-11-06 | 2.084 | 4,003,872 | +74,862 | 1.74% | 8,343,359 |
| 2014-11-07 | 2014-11-05 | 2.101 | 3,929,010 | -115,173 | 1.71% | 8,255,588 |
| 2014-11-06 | 2014-11-04 | 2.014 | 4,044,183 | +6,335 | 1.76% | 8,146,448 |
| 2014-11-05 | 2014-11-03 | 1.823 | 4,037,848 | -26,490 | 1.76% | 7,362,389 |
| 2014-10-31 | 2014-10-29 | 1.615 | 4,064,338 | -16,124 | 1.77% | 6,563,754 |
| 2014-10-30 | 2014-10-28 | 1.615 | 4,080,462 | -28,794 | 1.78% | 6,589,793 |
| 2014-10-29 | 2014-10-27 | 1.580 | 4,109,256 | +99,049 | 1.79% | 6,493,579 |
| 2014-10-28 | 2014-10-24 | 1.580 | 4,010,207 | +1,152 | 1.75% | 6,337,058 |
| 2014-10-27 | 2014-10-23 | 1.580 | 4,009,055 | +28,793 | 1.75% | 6,335,238 |
| 2014-10-22 | 2014-10-20 | 1.598 | 3,980,262 | +28,793 | 1.73% | 6,358,856 |
| 2014-10-21 | 2014-10-17 | 1.580 | 3,951,469 | +38,007 | 1.72% | 6,244,239 |
| 2014-10-16 | 2014-10-14 | 1.615 | 3,913,462 | -575 | 1.70% | 6,320,095 |
| 2014-10-13 | 2014-10-09 | 1.580 | 3,914,037 | +23,034 | 1.71% | 6,185,087 |
| 2014-10-08 | 2014-10-06 | 1.615 | 3,891,003 | +5,759 | 1.70% | 6,283,824 |
| 2014-10-06 | 2014-09-30 | 1.563 | 3,885,244 | +34,552 | 1.69% | 6,072,120 |
| 2014-09-30 | 2014-09-26 | 1.615 | 3,850,692 | +145,118 | 1.68% | 6,218,723 |
| 2014-09-29 | 2014-09-25 | 1.615 | 3,705,574 | +21,882 | 1.61% | 5,984,363 |
| 2014-09-26 | 2014-09-24 | 1.615 | 3,683,692 | +39,735 | 1.60% | 5,949,025 |
| 2014-09-24 | 2014-09-22 | 1.615 | 3,643,957 | -34,552 | 1.59% | 5,884,854 |
| 2014-09-23 | 2014-09-19 | 1.615 | 3,678,509 | +48,373 | 1.60% | 5,940,654 |
| 2014-09-22 | 2014-09-18 | 1.615 | 3,630,136 | +52,979 | 1.58% | 5,862,534 |
| 2014-09-19 | 2014-09-17 | 1.615 | 3,577,157 | +88,684 | 1.56% | 5,776,975 |
| 2014-09-18 | 2014-09-16 | 1.615 | 3,488,473 | -12,669 | 1.52% | 5,633,753 |
| 2014-09-16 | 2014-09-12 | 1.615 | 3,501,142 | -3,456 | 1.53% | 5,654,213 |
| 2014-09-15 | 2014-09-11 | 1.650 | 3,504,598 | -41,462 | 1.53% | 5,782,165 |
| 2014-09-12 | 2014-09-10 | 1.632 | 3,546,060 | +127,743 | 1.54% | 5,788,332 |
| 2014-09-10 | 2014-09-05 | 1.615 | 3,418,317 | +4,558 | 1.51% | 5,519,816 |
| 2014-09-08 | 2014-09-04 | 1.615 | 3,413,759 | -15,953 | 1.50% | 5,512,456 |
| 2014-09-04 | 2014-09-02 | 1.545 | 3,429,712 | -39,882 | 1.51% | 5,297,424 |
| 2014-09-02 | 2014-08-29 | 1.545 | 3,469,594 | -137,876 | 1.53% | 5,359,025 |
| 2014-09-01 | 2014-08-28 | 1.545 | 3,607,470 | +43,300 | 1.59% | 5,571,983 |
| 2014-08-29 | 2014-08-27 | 1.527 | 3,564,170 | +60,392 | 1.57% | 5,442,546 |
| 2014-08-28 | 2014-08-26 | 1.509 | 3,503,778 | +74,066 | 1.54% | 5,288,828 |
| 2014-08-27 | 2014-08-25 | 1.509 | 3,429,712 | +58,113 | 1.51% | 5,177,028 |
| 2014-08-26 | 2014-08-22 | 1.527 | 3,371,599 | +5,698 | 1.48% | 5,148,487 |
| 2014-08-25 | 2014-08-21 | 1.545 | 3,365,901 | -6,837 | 1.48% | 5,198,864 |
| 2014-08-21 | 2014-08-19 | 1.580 | 3,372,738 | -14,813 | 1.49% | 5,327,820 |
| 2014-08-19 | 2014-08-15 | 1.509 | 3,387,551 | -7,977 | 1.49% | 5,113,388 |
| 2014-08-15 | 2014-08-13 | 1.509 | 3,395,528 | -6,267 | 1.50% | 5,125,429 |
| 2014-08-14 | 2014-08-12 | 1.527 | 3,401,795 | -31,905 | 1.50% | 5,194,596 |
| 2014-08-12 | 2014-08-08 | 1.562 | 3,433,700 | -17,092 | 1.51% | 5,363,852 |
| 2014-08-01 | 2014-07-30 | 1.439 | 3,450,792 | +11,395 | 1.52% | 4,966,576 |
| 2014-07-31 | 2014-07-29 | 1.422 | 3,439,397 | -12,535 | 1.51% | 4,889,807 |
| 2014-07-30 | 2014-07-28 | 1.439 | 3,451,932 | -5,697 | 1.52% | 4,968,216 |
| 2014-07-29 | 2014-07-25 | 1.422 | 3,457,629 | -11,395 | 1.52% | 4,915,728 |
| 2014-07-28 | 2014-07-24 | 1.492 | 3,469,024 | -5,697 | 1.53% | 5,175,480 |
| 2014-07-25 | 2014-07-23 | 1.457 | 3,474,721 | -11,395 | 1.53% | 5,062,004 |
| 2014-07-24 | 2014-07-22 | 1.474 | 3,486,116 | +71,787 | 1.54% | 5,139,792 |
| 2014-07-23 | 2014-07-21 | 1.492 | 3,414,329 | -1,139 | 1.50% | 5,093,880 |
| 2014-07-22 | 2014-07-18 | 1.562 | 3,415,468 | +33,044 | 1.50% | 5,335,371 |
| 2014-07-21 | 2014-07-17 | 1.580 | 3,382,424 | +143,574 | 1.49% | 5,343,121 |
| 2014-07-18 | 2014-07-16 | 1.229 | 3,238,850 | -164,084 | 1.43% | 3,979,361 |
| 2014-07-16 | 2014-07-14 | 1.229 | 3,402,934 | -1,140 | 1.50% | 4,180,960 |
| 2014-06-27 | 2014-06-25 | 1.229 | 3,404,074 | +4,558 | 1.50% | 4,182,360 |
| 2014-06-09 | 2014-06-05 | 1.229 | 3,399,516 | -1,253 | 1.50% | 4,176,760 |
| 2014-05-23 | 2014-05-21 | 1.246 | 3,400,769 | -2,279 | 1.50% | 4,237,990 |
| 2014-05-22 | 2014-05-20 | 1.194 | 3,403,048 | -2,849 | 1.50% | 4,061,640 |
| 2014-05-19 | 2014-05-15 | 1.264 | 3,405,897 | +47,971 | 1.50% | 4,305,014 |
| 2014-05-16 | 2014-05-14 | 1.282 | 3,357,926 | -6,179 | 1.50% | 4,304,159 |
| 2014-03-31 | 2014-03-27 | 1.228 | 3,364,105 | +5,617 | 1.50% | 4,132,410 |
| 2014-03-24 | 2014-03-20 | 1.264 | 3,358,488 | -16,852 | 1.50% | 4,245,090 |
| 2014-03-17 | 2014-03-13 | 1.246 | 3,375,340 | -5,617 | 1.51% | 4,206,300 |
| 2014-03-06 | 2014-03-04 | 1.228 | 3,380,957 | +5,617 | 1.51% | 4,153,110 |
| 2014-02-28 | 2014-02-26 | 1.246 | 3,375,340 | -39,320 | 1.51% | 4,206,300 |
| 2014-02-26 | 2014-02-24 | 1.246 | 3,414,660 | +28,086 | 1.53% | 4,255,301 |
| 2014-02-24 | 2014-02-20 | 1.246 | 3,386,574 | +28,086 | 1.51% | 4,220,300 |
| 2014-01-24 | 2014-01-22 | 1.228 | 3,358,488 | +12,358 | 1.50% | 4,125,510 |
| 2014-01-17 | 2014-01-15 | 1.264 | 3,346,130 | +6,178 | 1.49% | 4,229,469 |
| 2013-12-16 | 2013-12-12 | 1.282 | 3,339,952 | -61,788 | 1.49% | 4,281,120 |
| 2013-12-10 | 2013-12-06 | 1.300 | 3,401,740 | -12,358 | 1.52% | 4,420,880 |
| 2013-11-13 | 2013-11-11 | 1.300 | 3,414,098 | -6,179 | 1.52% | 4,436,940 |
| 2013-09-19 | 2013-09-17 | 1.300 | 3,420,277 | +47,504 | 1.53% | 4,445,828 |
| 2013-09-17 | 2013-09-13 | 1.336 | 3,372,773 | -5,539 | 1.53% | 4,505,860 |
| 2013-09-04 | 2013-09-02 | 1.282 | 3,378,312 | -27,696 | 1.53% | 4,330,290 |
| 2013-08-15 | 2013-08-12 | 1.444 | 3,406,008 | +44,313 | 1.54% | 4,919,201 |
| 2013-07-18 | 2013-07-16 | 1.426 | 3,361,695 | +2,438 | 1.52% | 4,794,511 |
| 2013-07-15 | 2013-07-11 | 1.426 | 3,359,257 | +22,156 | 1.52% | 4,791,033 |
| 2013-06-11 | 2013-06-07 | 1.480 | 3,337,101 | +9,970 | 1.51% | 4,940,172 |
| 2013-06-07 | 2013-06-05 | 1.480 | 3,327,131 | +3,324 | 1.51% | 4,925,413 |
| 2013-05-31 | 2013-05-29 | 1.516 | 3,323,807 | +39,439 | 1.51% | 5,040,504 |
| 2013-05-24 | 2013-05-22 | 1.590 | 3,284,368 | +76,380 | 1.49% | 5,220,695 |
| 2013-05-14 | 2013-05-10 | 1.571 | 3,207,988 | +10,821 | 1.49% | 5,039,990 |
| 2013-04-25 | 2013-04-23 | 1.645 | 3,197,167 | -2,164 | 1.48% | 5,259,366 |
| 2013-03-14 | 2013-03-12 | 1.811 | 3,199,331 | -19,477 | 1.48% | 5,795,131 |
| 2013-03-11 | 2013-03-07 | 1.811 | 3,218,808 | -2,165 | 1.49% | 5,830,411 |
| 2013-02-27 | 2013-02-25 | 1.830 | 3,220,973 | -2,164 | 1.49% | 5,893,867 |
| 2013-02-06 | 2013-02-04 | 1.830 | 3,223,137 | -27,051 | 1.49% | 5,897,827 |
| 2013-02-04 | 2013-01-31 | 1.793 | 3,250,188 | -23,806 | 1.51% | 5,827,178 |
| 2013-02-01 | 2013-01-30 | 1.848 | 3,273,994 | -22,182 | 1.52% | 6,051,401 |
| 2013-01-31 | 2013-01-29 | 1.867 | 3,296,176 | -10,820 | 1.53% | 6,153,324 |
| 2013-01-25 | 2013-01-23 | 1.848 | 3,306,996 | -14,067 | 1.53% | 6,112,399 |
| 2013-01-23 | 2013-01-21 | 1.867 | 3,321,063 | -4,328 | 1.54% | 6,199,784 |
| 2013-01-18 | 2013-01-16 | 1.867 | 3,325,391 | +27,051 | 1.54% | 6,207,863 |
| 2013-01-17 | 2013-01-15 | 1.885 | 3,298,340 | -27,051 | 1.53% | 6,218,328 |
| 2013-01-16 | 2013-01-14 | 1.867 | 3,325,391 | +40,036 | 1.54% | 6,207,863 |
| 2013-01-09 | 2013-01-07 | 1.885 | 3,285,355 | +5,410 | 1.52% | 6,193,848 |
| 2013-01-02 | 2012-12-27 | 1.867 | 3,279,945 | +27,052 | 1.52% | 6,123,024 |
| 2012-11-16 | 2012-11-14 | 1.867 | 3,252,893 | -3,247 | 1.51% | 6,072,523 |
| 2012-11-13 | 2012-11-09 | 1.848 | 3,256,140 | -16,771 | 1.51% | 6,018,401 |
| 2012-11-09 | 2012-11-07 | 1.885 | 3,272,911 | -3,247 | 1.52% | 6,170,387 |
| 2012-11-06 | 2012-11-02 | 1.885 | 3,276,158 | -99,549 | 1.52% | 6,176,509 |
| 2012-11-05 | 2012-11-01 | 1.885 | 3,375,707 | -27,052 | 1.57% | 6,364,187 |
| 2012-11-01 | 2012-10-30 | 1.867 | 3,402,759 | +1,082 | 1.58% | 6,352,294 |
| 2012-10-15 | 2012-10-11 | 1.904 | 3,401,677 | -21,641 | 1.58% | 6,476,022 |
| 2012-10-12 | 2012-10-10 | 1.922 | 3,423,318 | -19,477 | 1.59% | 6,580,496 |
| 2012-10-09 | 2012-10-05 | 1.922 | 3,442,795 | -3,246 | 1.60% | 6,617,936 |
| 2012-10-04 | 2012-09-28 | 1.922 | 3,446,041 | -5,411 | 1.60% | 6,624,175 |
| 2012-09-28 | 2012-09-26 | 1.848 | 3,451,452 | -30,297 | 1.60% | 6,379,401 |
| 2012-09-26 | 2012-09-24 | 1.848 | 3,481,749 | -10,821 | 1.61% | 6,435,399 |
| 2012-09-25 | 2012-09-21 | 1.867 | 3,492,570 | -866 | 1.62% | 6,519,954 |
| 2012-09-24 | 2012-09-20 | 1.923 | 3,493,436 | -37,980 | 1.62% | 6,717,864 |
| 2012-09-21 | 2012-09-19 | 1.866 | 3,531,416 | +69,243 | 1.64% | 6,591,167 |
| 2012-09-18 | 2012-09-14 | 1.866 | 3,462,173 | -13,791 | 1.64% | 6,461,929 |
| 2012-09-14 | 2012-09-12 | 1.791 | 3,475,964 | -58,346 | 1.64% | 6,225,541 |
| 2012-09-13 | 2012-09-11 | 1.734 | 3,534,310 | -5,304 | 1.67% | 6,130,144 |
| 2012-09-07 | 2012-09-05 | 1.848 | 3,539,614 | -10,609 | 1.67% | 6,539,736 |
| 2012-09-05 | 2012-09-03 | 1.848 | 3,550,223 | -5,304 | 1.68% | 6,559,337 |
| 2012-08-31 | 2012-08-29 | 1.716 | 3,555,527 | -10,608 | 1.68% | 6,099,912 |
| 2012-08-14 | 2012-08-10 | 1.471 | 3,566,135 | -10,609 | 1.69% | 5,244,096 |
| 2012-07-31 | 2012-07-27 | 1.471 | 3,576,744 | -5,304 | 1.69% | 5,259,696 |
| 2012-06-26 | 2012-06-22 | 1.414 | 3,582,048 | +15,913 | 1.69% | 5,064,900 |
| 2012-06-25 | 2012-06-21 | 1.414 | 3,566,135 | -5,305 | 1.69% | 5,042,400 |
| 2012-06-08 | 2012-06-06 | 1.376 | 3,571,440 | -22,277 | 1.69% | 4,915,237 |
| 2012-05-24 | 2012-05-22 | 1.489 | 3,593,717 | +134,764 | 1.70% | 5,349,768 |
| 2012-05-18 | 2012-05-16 | 1.567 | 3,458,953 | -58,200 | 1.70% | 5,420,160 |
| 2012-05-09 | 2012-05-07 | 1.645 | 3,517,153 | -10,211 | 1.73% | 5,786,927 |
| 2012-04-30 | 2012-04-26 | 1.704 | 3,527,364 | -11,232 | 1.73% | 6,011,004 |
| 2012-04-17 | 2012-04-13 | 1.763 | 3,538,596 | -5,105 | 1.74% | 6,238,080 |
| 2012-04-16 | 2012-04-12 | 1.763 | 3,543,701 | -2,246 | 1.74% | 6,247,080 |
| 2012-04-03 | 2012-03-30 | 1.802 | 3,545,947 | -10,211 | 1.74% | 6,389,951 |
| 2012-04-02 | 2012-03-29 | 1.763 | 3,556,158 | -8,169 | 1.75% | 6,269,040 |
| 2012-03-30 | 2012-03-28 | 1.685 | 3,564,327 | -36,860 | 1.75% | 6,004,177 |
| 2012-03-22 | 2012-03-20 | 1.371 | 3,601,187 | -5,105 | 1.77% | 4,937,660 |
| 2012-03-09 | 2012-03-07 | 1.489 | 3,606,292 | -5,106 | 1.77% | 5,368,488 |
| 2012-03-06 | 2012-03-02 | 1.567 | 3,611,398 | -3,063 | 1.77% | 5,659,041 |
| 2012-02-29 | 2012-02-27 | 1.567 | 3,614,461 | +15,316 | 1.78% | 5,663,840 |
| 2012-02-13 | 2012-02-09 | 1.645 | 3,599,145 | +317,551 | 1.77% | 5,921,832 |
| 2012-02-09 | 2012-02-07 | 1.489 | 3,281,594 | +5,105 | 1.61% | 4,885,128 |
| 2012-02-08 | 2012-02-06 | 1.489 | 3,276,489 | -25,526 | 1.61% | 4,877,528 |
| 2011-12-28 | 2011-12-22 | 1.567 | 3,302,015 | -2,247 | 1.62% | 5,174,239 |
| 2011-12-21 | 2011-12-19 | 1.567 | 3,304,262 | -10,210 | 1.62% | 5,177,760 |
| 2011-12-05 | 2011-12-01 | 1.254 | 3,314,472 | -5,616 | 1.63% | 4,155,007 |
| 2011-11-24 | 2011-11-22 | 1.293 | 3,320,088 | -102 | 1.63% | 4,292,112 |
| 2011-09-30 | 2011-09-27 | 1.273 | 3,320,190 | -4,085 | 1.63% | 4,227,209 |
| 2011-09-28 | 2011-09-26 | 1.293 | 3,324,275 | -10,210 | 1.63% | 4,297,524 |
| 2011-09-26 | 2011-09-22 | 1.293 | 3,334,485 | +10,210 | 1.64% | 4,311,744 |
| 2011-09-23 | 2011-09-21 | 1.373 | 3,324,275 | +51,143 | 1.63% | 4,563,067 |
| 2011-09-15 | 2011-09-12 | 1.452 | 3,273,132 | -15,080 | 1.63% | 4,753,322 |
| 2011-09-08 | 2011-09-06 | 1.492 | 3,288,212 | -10,054 | 1.64% | 4,906,050 |
| 2011-09-07 | 2011-09-05 | 1.532 | 3,298,266 | -56,300 | 1.65% | 5,052,278 |
| 2011-09-05 | 2011-09-01 | 1.472 | 3,354,566 | +70,375 | 1.67% | 4,938,316 |
| 2011-08-24 | 2011-08-22 | 1.472 | 3,284,191 | +5,027 | 1.64% | 4,834,716 |
| 2011-08-11 | 2011-08-09 | 1.572 | 3,279,164 | -39,209 | 1.64% | 5,153,486 |
| 2011-08-09 | 2011-08-05 | 1.671 | 3,318,373 | +25,134 | 1.66% | 5,545,176 |
| 2011-06-21 | 2011-06-17 | 1.651 | 3,293,239 | +5,027 | 1.64% | 5,437,662 |
| 2011-06-15 | 2011-06-13 | 1.751 | 3,288,212 | +1,005 | 1.64% | 5,756,431 |
| 2011-06-13 | 2011-06-09 | 1.830 | 3,287,207 | -19,102 | 1.64% | 6,016,248 |
| 2011-05-31 | 2011-05-27 | 1.870 | 3,306,309 | +5,027 | 1.65% | 6,182,757 |
| 2011-05-26 | 2011-05-24 | 1.930 | 3,301,282 | -503 | 1.65% | 6,370,378 |
| 2011-05-11 | 2011-05-06 | 2.109 | 3,301,785 | +1,006 | 1.65% | 6,965,081 |
| 2011-05-09 | 2011-05-05 | 2.089 | 3,300,779 | +63,476 | 1.65% | 6,896,007 |
| 2011-05-05 | 2011-05-03 | 2.069 | 3,237,303 | -32,538 | 1.65% | 6,697,729 |
| 2011-04-28 | 2011-04-26 | 2.150 | 3,269,841 | +32,538 | 1.66% | 7,030,343 |
| 2011-04-27 | 2011-04-21 | 2.231 | 3,237,303 | +38,258 | 1.65% | 7,223,041 |
| 2011-04-20 | 2011-04-18 | 2.231 | 3,199,045 | -4,930 | 1.63% | 7,137,680 |
| 2011-04-18 | 2011-04-14 | 2.089 | 3,203,975 | +4,930 | 1.63% | 6,693,764 |
| 2011-04-15 | 2011-04-13 | 2.130 | 3,199,045 | +14,790 | 1.63% | 6,813,240 |
| 2011-04-13 | 2011-04-11 | 2.272 | 3,184,255 | -2,465 | 1.62% | 7,233,856 |
| 2011-04-12 | 2011-04-08 | 2.251 | 3,186,720 | -5,916 | 1.62% | 7,174,818 |
| 2011-04-01 | 2011-03-30 | 2.191 | 3,192,636 | +9,860 | 1.62% | 6,993,864 |
| 2011-03-02 | 2011-02-28 | 2.211 | 3,182,776 | -986 | 1.62% | 7,036,823 |
| 2011-03-01 | 2011-02-25 | 2.191 | 3,183,762 | +18,735 | 1.62% | 6,974,424 |
| 2011-02-28 | 2011-02-24 | 2.130 | 3,165,027 | +9,860 | 1.61% | 6,740,789 |
| 2011-02-22 | 2011-02-18 | 2.353 | 3,155,167 | -8,874 | 1.61% | 7,423,768 |
| 2011-02-21 | 2011-02-17 | 2.414 | 3,164,041 | +3,944 | 1.61% | 7,637,181 |
| 2011-02-17 | 2011-02-15 | 2.333 | 3,160,097 | +8,874 | 1.61% | 7,371,269 |
| 2011-02-14 | 2011-02-10 | 2.495 | 3,151,223 | +8,874 | 1.60% | 7,861,914 |
| 2011-02-11 | 2011-02-09 | 2.535 | 3,142,349 | -41,413 | 1.60% | 7,967,250 |
| 2011-02-09 | 2011-02-07 | 2.353 | 3,183,762 | -4,930 | 1.62% | 7,491,049 |
| 2011-01-28 | 2011-01-26 | 2.434 | 3,188,692 | +1,972 | 1.62% | 7,761,360 |
| 2011-01-27 | 2011-01-25 | 2.515 | 3,186,720 | +24,651 | 1.62% | 8,015,112 |
| 2011-01-26 | 2011-01-24 | 2.637 | 3,162,069 | +5,916 | 1.61% | 8,337,939 |
| 2011-01-25 | 2011-01-21 | 2.657 | 3,156,153 | +4,437 | 1.61% | 8,386,357 |
| 2011-01-21 | 2011-01-19 | 2.738 | 3,151,716 | +3,747 | 1.60% | 8,630,280 |
| 2011-01-20 | 2011-01-18 | 2.718 | 3,147,969 | -132,127 | 1.60% | 8,556,167 |
| 2011-01-19 | 2011-01-17 | 2.617 | 3,280,096 | -38,455 | 1.67% | 8,582,628 |
| 2011-01-18 | 2011-01-14 | 2.921 | 3,318,551 | -47,329 | 1.69% | 9,692,929 |
| 2011-01-17 | 2011-01-13 | 3.144 | 3,365,880 | +39,441 | 1.71% | 10,582,161 |
| 2011-01-14 | 2011-01-12 | 3.306 | 3,326,439 | +8,874 | 1.69% | 10,997,936 |
| 2011-01-13 | 2011-01-11 | 3.347 | 3,317,565 | +32,539 | 1.69% | 11,103,181 |
| 2011-01-12 | 2011-01-10 | 3.448 | 3,285,026 | -15,776 | 1.67% | 11,327,440 |
| 2011-01-11 | 2011-01-07 | 3.286 | 3,300,802 | -8,875 | 1.68% | 10,846,223 |
| 2011-01-10 | 2011-01-06 | 3.245 | 3,309,677 | -5,423 | 1.69% | 10,741,121 |
| 2011-01-07 | 2011-01-05 | 3.347 | 3,315,100 | -53,245 | 1.69% | 11,094,931 |
| 2011-01-06 | 2011-01-04 | 3.164 | 3,368,345 | -6,902 | 1.72% | 10,658,233 |
| 2011-01-05 | 2011-01-03 | 2.941 | 3,375,247 | -1,972 | 1.72% | 9,926,990 |
| 2011-01-04 | 2010-12-31 | 2.880 | 3,377,219 | +16,762 | 1.72% | 9,727,284 |
| 2011-01-03 | 2010-12-29 | 2.576 | 3,360,457 | -43,385 | 1.71% | 8,656,575 |
| 2010-12-30 | 2010-12-28 | 2.718 | 3,403,842 | +4,931 | 1.73% | 9,251,629 |
| 2010-12-29 | 2010-12-24 | 2.759 | 3,398,911 | -98,603 | 1.73% | 9,376,111 |
| 2010-12-28 | 2010-12-22 | 2.434 | 3,497,514 | -4,930 | 1.78% | 8,513,041 |
| 2010-12-23 | 2010-12-21 | 2.434 | 3,502,444 | +13,805 | 1.78% | 8,525,041 |
| 2010-12-17 | 2010-12-15 | 2.414 | 3,488,639 | -29,581 | 1.78% | 8,420,677 |
| 2010-12-16 | 2010-12-14 | 2.393 | 3,518,220 | -19,720 | 1.79% | 8,420,716 |
| 2010-12-14 | 2010-12-10 | 2.393 | 3,537,940 | -36,483 | 1.80% | 8,467,915 |
| 2010-12-13 | 2010-12-09 | 2.191 | 3,574,423 | -79,868 | 1.82% | 7,830,216 |
| 2010-12-10 | 2010-12-08 | 2.251 | 3,654,291 | -5,423 | 1.86% | 8,227,542 |
| 2010-12-09 | 2010-12-07 | 2.231 | 3,659,714 | -60,147 | 1.87% | 8,165,520 |
| 2010-12-08 | 2010-12-06 | 2.049 | 3,719,861 | +11,832 | 1.90% | 7,620,652 |
| 2010-12-07 | 2010-12-03 | 2.170 | 3,708,029 | -15,776 | 1.89% | 8,047,684 |
| 2010-12-06 | 2010-12-02 | 2.109 | 3,723,805 | +5,916 | 1.90% | 7,855,327 |
| 2010-12-03 | 2010-12-01 | 2.109 | 3,717,889 | -42,005 | 1.89% | 7,842,848 |
| 2010-12-02 | 2010-11-30 | 1.927 | 3,759,894 | -66,063 | 1.92% | 7,245,081 |
| 2010-11-30 | 2010-11-26 | 1.826 | 3,825,957 | -5,916 | 1.95% | 6,984,360 |
| 2010-11-29 | 2010-11-25 | 1.805 | 3,831,873 | +45,357 | 1.95% | 6,917,436 |
| 2010-11-24 | 2010-11-22 | 1.724 | 3,786,516 | +14,790 | 1.93% | 6,528,340 |
| 2010-11-23 | 2010-11-19 | 1.765 | 3,771,726 | +12,818 | 1.92% | 6,655,848 |
| 2010-11-19 | 2010-11-17 | 1.765 | 3,758,908 | +21,693 | 1.92% | 6,633,229 |
| 2010-11-18 | 2010-11-16 | 1.765 | 3,737,215 | +19,720 | 1.90% | 6,594,948 |
| 2010-11-12 | 2010-11-10 | 1.805 | 3,717,495 | +9,860 | 1.89% | 6,710,957 |
| 2010-11-10 | 2010-11-08 | 1.866 | 3,707,635 | +9,861 | 1.89% | 6,918,769 |
| 2010-11-09 | 2010-11-05 | 1.826 | 3,697,774 | +33,524 | 1.88% | 6,750,359 |
| 2010-11-08 | 2010-11-04 | 1.826 | 3,664,250 | +5,424 | 1.87% | 6,689,161 |
| 2010-11-05 | 2010-11-03 | 1.805 | 3,658,826 | +34,510 | 1.86% | 6,605,045 |
| 2010-11-04 | 2010-11-02 | 1.826 | 3,624,316 | +13,312 | 1.85% | 6,616,260 |
| 2010-11-02 | 2010-10-29 | 1.907 | 3,611,004 | -46,343 | 1.84% | 6,884,935 |
| 2010-10-28 | 2010-10-26 | 1.744 | 3,657,347 | -24,651 | 1.86% | 6,379,823 |
| 2010-10-25 | 2010-10-21 | 1.744 | 3,681,998 | -493 | 1.88% | 6,422,824 |
| 2010-10-22 | 2010-10-20 | 1.785 | 3,682,491 | -14,790 | 1.88% | 6,573,072 |
| 2010-10-18 | 2010-10-14 | 1.724 | 3,697,281 | -10,354 | 1.88% | 6,374,489 |
| 2010-10-14 | 2010-10-12 | 1.724 | 3,707,635 | +24,651 | 1.89% | 6,392,341 |
| 2010-10-08 | 2010-10-06 | 1.684 | 3,682,984 | +16,762 | 1.88% | 6,200,432 |
| 2010-10-07 | 2010-10-05 | 1.704 | 3,666,222 | -7,099 | 1.87% | 6,246,577 |
| 2010-10-05 | 2010-09-30 | 1.744 | 3,673,321 | -493 | 1.87% | 6,407,688 |
| 2010-09-30 | 2010-09-28 | 1.684 | 3,673,814 | -14,790 | 1.87% | 6,184,994 |
| 2010-09-28 | 2010-09-24 | 1.684 | 3,688,604 | -4,930 | 1.88% | 6,209,893 |
| 2010-09-27 | 2010-09-22 | 1.704 | 3,693,534 | -8,875 | 1.88% | 6,293,111 |
| 2010-09-24 | 2010-09-21 | 1.745 | 3,702,409 | -493 | 1.89% | 6,459,323 |
| 2010-09-22 | 2010-09-20 | 1.765 | 3,702,902 | +43,564 | 1.89% | 6,536,185 |
| 2010-09-21 | 2010-09-17 | 1.806 | 3,659,338 | -4,872 | 1.89% | 6,609,504 |
| 2010-09-14 | 2010-09-10 | 1.765 | 3,664,210 | -48,721 | 1.89% | 6,467,888 |
| 2010-09-10 | 2010-09-08 | 1.786 | 3,712,931 | +51,644 | 1.91% | 6,630,096 |
| 2010-09-09 | 2010-09-07 | 1.786 | 3,661,287 | +5,847 | 1.89% | 6,537,876 |
| 2010-09-07 | 2010-09-03 | 1.868 | 3,655,440 | -5,847 | 1.89% | 6,827,547 |
| 2010-09-06 | 2010-09-02 | 1.847 | 3,661,287 | -35,079 | 1.89% | 6,763,320 |
| 2010-09-01 | 2010-08-30 | 1.683 | 3,696,366 | +38,977 | 1.91% | 6,221,176 |
| 2010-08-30 | 2010-08-26 | 1.621 | 3,657,389 | +19,488 | 1.89% | 5,930,372 |
| 2010-08-27 | 2010-08-25 | 1.580 | 3,637,901 | +9,744 | 1.88% | 5,749,436 |
| 2010-08-26 | 2010-08-24 | 1.539 | 3,628,157 | +14,617 | 1.87% | 5,585,101 |
| 2010-08-20 | 2010-08-18 | 1.560 | 3,613,540 | +47,746 | 1.86% | 5,636,768 |
| 2010-08-18 | 2010-08-16 | 1.580 | 3,565,794 | +29,233 | 1.84% | 5,635,476 |
| 2010-08-12 | 2010-08-10 | 1.601 | 3,536,561 | +28,258 | 1.93% | 5,661,864 |
| 2010-08-04 | 2010-08-02 | 1.663 | 3,508,303 | -19,488 | 1.91% | 5,832,648 |
| 2010-07-30 | 2010-07-28 | 1.642 | 3,527,791 | -34,105 | 1.92% | 5,792,639 |
| 2010-07-22 | 2010-07-20 | 1.642 | 3,561,896 | +4,872 | 1.94% | 5,848,640 |
| 2010-07-20 | 2010-07-16 | 1.642 | 3,557,024 | -5,359 | 1.94% | 5,840,640 |
| 2010-07-19 | 2010-07-15 | 1.683 | 3,562,383 | +4,872 | 1.94% | 5,995,676 |
| 2010-07-06 | 2010-07-02 | 1.642 | 3,557,511 | +4,872 | 1.94% | 5,841,440 |
| 2010-06-30 | 2010-06-28 | 1.642 | 3,552,639 | +21,437 | 1.93% | 5,833,440 |
| 2010-06-29 | 2010-06-25 | 1.786 | 3,531,202 | -2,923 | 1.92% | 6,305,586 |
| 2010-06-21 | 2010-06-17 | 1.683 | 3,534,125 | -24,361 | 1.92% | 5,948,116 |
| 2010-06-17 | 2010-06-14 | 1.745 | 3,558,486 | -487 | 1.94% | 6,208,231 |
| 2010-06-09 | 2010-06-07 | 1.745 | 3,558,973 | -3,897 | 1.94% | 6,209,080 |
| 2010-06-03 | 2010-06-01 | 1.642 | 3,562,870 | +9,744 | 1.94% | 5,850,239 |
| 2010-05-25 | 2010-05-20 | 1.601 | 3,553,126 | -92,570 | 1.93% | 5,688,384 |
| 2010-05-19 | 2010-05-17 | 1.787 | 3,645,696 | -9,744 | 1.99% | 6,513,642 |
| 2010-05-18 | 2010-05-14 | 1.829 | 3,655,440 | +86,010 | 1.99% | 6,684,723 |
| 2010-05-11 | 2010-05-07 | 1.766 | 3,569,430 | +9,515 | 1.99% | 6,302,352 |
| 2010-05-07 | 2010-05-05 | 1.850 | 3,559,915 | +7,612 | 1.99% | 6,584,864 |
| 2010-05-06 | 2010-05-04 | 1.871 | 3,552,303 | -952 | 1.98% | 6,645,452 |
| 2010-05-04 | 2010-04-30 | 1.871 | 3,553,255 | -4,757 | 1.98% | 6,647,233 |
| 2010-05-03 | 2010-04-29 | 1.871 | 3,558,012 | -4,758 | 1.98% | 6,656,132 |
| 2010-04-27 | 2010-04-23 | 1.913 | 3,562,770 | -9,990 | 1.99% | 6,814,809 |
| 2010-04-26 | 2010-04-22 | 1.892 | 3,572,760 | +28,545 | 1.99% | 6,758,820 |
| 2010-04-21 | 2010-04-19 | 1.871 | 3,544,215 | -14,273 | 2.12% | 6,630,321 |
| 2010-04-20 | 2010-04-16 | 1.892 | 3,558,488 | -23,787 | 2.13% | 6,731,820 |
| 2010-04-19 | 2010-04-15 | 1.913 | 3,582,275 | -23,787 | 2.14% | 6,852,118 |
| 2010-04-16 | 2010-04-14 | 1.892 | 3,606,062 | +2,854 | 2.15% | 6,821,819 |
| 2010-04-14 | 2010-04-12 | 1.892 | 3,603,208 | +14,272 | 2.15% | 6,816,420 |
| 2010-04-12 | 2010-04-08 | 2.039 | 3,588,936 | -5,709 | 2.14% | 7,317,487 |
| 2010-04-08 | 2010-04-01 | 2.060 | 3,594,645 | -14,272 | 2.15% | 7,404,685 |
| 2010-04-07 | 2010-03-31 | 2.039 | 3,608,917 | -4,757 | 2.16% | 7,358,226 |
| 2010-04-01 | 2010-03-30 | 1.997 | 3,613,674 | -476 | 2.16% | 7,216,009 |
| 2010-03-31 | 2010-03-29 | 2.039 | 3,614,150 | -14,273 | 2.16% | 7,368,896 |
| 2010-03-30 | 2010-03-26 | 2.018 | 3,628,423 | -52,332 | 2.17% | 7,321,729 |
| 2010-03-29 | 2010-03-25 | 1.976 | 3,680,755 | -39,011 | 2.20% | 7,272,593 |
| 2010-03-25 | 2010-03-23 | 1.955 | 3,719,766 | -9,515 | 2.22% | 7,271,484 |
| 2010-03-24 | 2010-03-22 | 1.934 | 3,729,281 | +19,030 | 2.23% | 7,211,696 |
| 2010-03-23 | 2010-03-19 | 2.018 | 3,710,251 | +72,313 | 2.22% | 7,486,848 |
| 2010-03-22 | 2010-03-18 | 2.228 | 3,637,938 | +15,224 | 2.17% | 8,105,609 |
| 2010-03-19 | 2010-03-17 | 2.018 | 3,622,714 | +57,090 | 2.16% | 7,310,209 |
| 2010-03-18 | 2010-03-16 | 1.913 | 3,565,624 | -4,758 | 2.13% | 6,820,268 |
| 2010-03-16 | 2010-03-12 | 1.913 | 3,570,382 | +35,206 | 2.13% | 6,829,369 |
| 2010-03-15 | 2010-03-11 | 1.913 | 3,535,176 | +10,466 | 2.11% | 6,762,027 |
| 2010-03-12 | 2010-03-10 | 1.976 | 3,524,710 | -1,903 | 2.11% | 6,964,272 |
| 2010-03-11 | 2010-03-09 | 1.976 | 3,526,613 | -7,897 | 2.11% | 6,968,032 |
| 2010-03-10 | 2010-03-08 | 1.955 | 3,534,510 | +1,903 | 2.11% | 6,909,342 |
| 2010-03-08 | 2010-03-04 | 1.997 | 3,532,607 | -14,273 | 2.11% | 7,054,130 |
| 2010-03-05 | 2010-03-03 | 1.976 | 3,546,880 | +19,030 | 2.12% | 7,008,077 |
| 2010-03-04 | 2010-03-02 | 1.955 | 3,527,850 | -5,709 | 2.11% | 6,896,322 |
| 2010-03-02 | 2010-02-26 | 1.976 | 3,533,559 | +9,515 | 2.11% | 6,981,757 |
| 2010-02-25 | 2010-02-23 | 1.934 | 3,524,044 | +9,515 | 2.10% | 6,814,808 |
| 2010-02-24 | 2010-02-22 | 1.976 | 3,514,529 | -1,903 | 2.10% | 6,944,156 |
| 2010-02-23 | 2010-02-19 | 1.913 | 3,516,432 | -1,903 | 2.10% | 6,726,174 |
| 2010-02-19 | 2010-02-17 | 1.955 | 3,518,335 | +9,515 | 2.10% | 6,877,722 |
| 2010-02-18 | 2010-02-12 | 1.934 | 3,508,820 | +4,758 | 2.10% | 6,785,368 |
| 2010-02-12 | 2010-02-10 | 1.913 | 3,504,062 | +66,604 | 2.09% | 6,702,513 |
| 2010-02-04 | 2010-02-02 | 1.976 | 3,437,458 | +14,272 | 2.05% | 6,791,876 |
| 2010-02-03 | 2010-02-01 | 1.913 | 3,423,186 | +1,903 | 2.04% | 6,547,815 |
| 2010-02-02 | 2010-01-29 | 2.018 | 3,421,283 | +9,515 | 2.04% | 6,903,745 |
| 2010-02-01 | 2010-01-28 | 1.934 | 3,411,768 | +8,564 | 2.04% | 6,597,689 |
| 2010-01-29 | 2010-01-27 | 2.018 | 3,403,204 | +8,563 | 2.03% | 6,867,264 |
| 2010-01-28 | 2010-01-26 | 1.934 | 3,394,641 | -67,556 | 2.03% | 6,564,568 |
| 2010-01-27 | 2010-01-25 | 2.207 | 3,462,197 | +2,855 | 2.07% | 7,641,270 |
| 2010-01-26 | 2010-01-22 | 2.207 | 3,459,342 | -38,060 | 2.07% | 7,634,969 |
| 2010-01-25 | 2010-01-21 | 2.270 | 3,497,402 | -952 | 2.09% | 7,939,512 |
| 2010-01-21 | 2010-01-19 | 2.396 | 3,498,354 | +42,818 | 2.09% | 8,382,877 |
| 2010-01-19 | 2010-01-15 | 2.354 | 3,455,536 | -7,612 | 2.06% | 8,135,007 |
| 2010-01-15 | 2010-01-13 | 1.997 | 3,463,148 | +4,757 | 2.07% | 6,915,429 |
| 2010-01-14 | 2010-01-12 | 2.060 | 3,458,391 | -23,787 | 2.07% | 7,124,012 |
| 2010-01-13 | 2010-01-11 | 1.892 | 3,482,178 | +33,302 | 2.08% | 6,587,460 |
| 2010-01-12 | 2010-01-08 | 1.913 | 3,448,876 | +38,060 | 2.06% | 6,596,954 |
| 2010-01-11 | 2010-01-07 | 1.892 | 3,410,816 | -2,093 | 2.04% | 6,452,460 |
| 2010-01-08 | 2010-01-06 | 1.871 | 3,412,909 | +52,332 | 2.04% | 6,384,681 |
| 2010-01-07 | 2010-01-05 | 1.955 | 3,360,577 | +7,612 | 2.01% | 6,569,333 |
| 2010-01-06 | 2010-01-04 | 1.997 | 3,352,965 | -14,273 | 2.00% | 6,695,409 |
| 2010-01-05 | 2009-12-31 | 1.955 | 3,367,238 | -1,903 | 2.01% | 6,582,354 |
| 2010-01-04 | 2009-12-29 | 1.997 | 3,369,141 | +23,788 | 2.01% | 6,727,710 |
| 2009-12-29 | 2009-12-24 | 1.997 | 3,345,353 | -4,758 | 2.00% | 6,680,209 |
| 2009-12-28 | 2009-12-22 | 1.997 | 3,350,111 | -5,233 | 2.00% | 6,689,710 |
| 2009-12-18 | 2009-12-16 | 2.060 | 3,355,344 | +1,427 | 2.00% | 6,911,744 |
| 2009-12-11 | 2009-12-09 | 2.018 | 3,353,917 | -4,757 | 2.10% | 6,767,808 |
| 2009-12-10 | 2009-12-08 | 2.018 | 3,358,674 | -4,758 | 2.11% | 6,777,407 |
| 2009-12-09 | 2009-12-07 | 2.060 | 3,363,432 | -8,563 | 2.11% | 6,928,404 |
| 2009-12-03 | 2009-12-01 | 1.997 | 3,371,995 | -14,273 | 2.11% | 6,733,409 |
| 2009-12-02 | 2009-11-30 | 1.997 | 3,386,268 | -10,466 | 2.12% | 6,761,911 |
| 2009-11-30 | 2009-11-26 | 1.997 | 3,396,734 | -952 | 2.13% | 6,782,810 |
| 2009-11-27 | 2009-11-25 | 1.976 | 3,397,686 | -2,854 | 2.13% | 6,713,293 |
| 2009-11-20 | 2009-11-18 | 1.955 | 3,400,540 | -14,272 | 2.13% | 6,647,454 |
| 2009-11-17 | 2009-11-13 | 1.976 | 3,414,812 | +9,514 | 2.14% | 6,747,131 |
| 2009-11-13 | 2009-11-11 | 1.934 | 3,405,298 | -2,854 | 2.14% | 6,585,177 |
| 2009-11-10 | 2009-11-06 | 1.850 | 3,408,152 | +2,854 | 2.14% | 6,304,144 |
| 2009-11-06 | 2009-11-04 | 1.808 | 3,405,298 | +23,788 | 2.14% | 6,155,709 |
| 2009-11-05 | 2009-11-03 | 1.808 | 3,381,510 | +951 | 2.12% | 6,112,708 |
| 2009-11-02 | 2009-10-29 | 1.892 | 3,380,559 | -1,903 | 2.12% | 6,395,221 |
| 2009-10-28 | 2009-10-23 | 1.976 | 3,382,462 | -19,505 | 2.12% | 6,683,213 |
| 2009-10-27 | 2009-10-22 | 1.976 | 3,401,967 | -9,515 | 2.13% | 6,721,751 |
| 2009-10-22 | 2009-10-20 | 1.829 | 3,411,482 | -3,330 | 2.14% | 6,238,596 |
| 2009-10-19 | 2009-10-15 | 1.829 | 3,414,812 | +4,757 | 2.14% | 6,244,685 |
| 2009-10-16 | 2009-10-14 | 1.871 | 3,410,055 | -4,757 | 2.14% | 6,379,342 |
| 2009-10-14 | 2009-10-12 | 1.997 | 3,414,812 | +1,903 | 2.14% | 6,818,909 |
| 2009-10-12 | 2009-10-08 | 1.976 | 3,412,909 | -3,997 | 2.14% | 6,743,371 |
| 2009-10-08 | 2009-10-06 | 1.787 | 3,416,906 | -9,515 | 2.14% | 6,104,870 |
| 2009-09-30 | 2009-09-28 | 1.913 | 3,426,421 | -571 | 2.15% | 6,554,003 |
| 2009-09-28 | 2009-09-24 | 2.019 | 3,426,992 | +38,732 | 2.15% | 6,917,614 |
| 2009-09-24 | 2009-09-22 | 2.019 | 3,388,260 | -14,119 | 2.15% | 6,839,431 |
| 2009-09-23 | 2009-09-21 | 1.976 | 3,402,379 | -14,119 | 2.16% | 6,723,343 |
| 2009-09-22 | 2009-09-18 | 1.955 | 3,416,498 | -4,141 | 2.17% | 6,678,649 |
| 2009-09-21 | 2009-09-17 | 1.934 | 3,420,639 | +30,120 | 2.17% | 6,614,062 |
| 2009-09-18 | 2009-09-16 | 1.976 | 3,390,519 | +14,119 | 2.15% | 6,699,907 |
| 2009-09-17 | 2009-09-15 | 1.955 | 3,376,400 | -4,706 | 2.14% | 6,600,264 |
| 2009-09-16 | 2009-09-14 | 1.976 | 3,381,106 | +29,179 | 2.14% | 6,681,306 |
| 2009-09-15 | 2009-09-11 | 2.125 | 3,351,927 | +9,413 | 2.13% | 7,122,200 |
| 2009-09-14 | 2009-09-10 | 2.210 | 3,342,514 | +23,531 | 2.12% | 7,386,287 |
| 2009-09-11 | 2009-09-09 | 2.337 | 3,318,983 | -14,119 | 2.10% | 7,757,420 |
| 2009-09-10 | 2009-09-08 | 2.337 | 3,333,102 | +9,413 | 2.11% | 7,790,421 |
| 2009-09-01 | 2009-08-28 | 2.231 | 3,323,689 | -2,824 | 2.11% | 7,415,310 |
| 2009-08-31 | 2009-08-27 | 2.337 | 3,326,513 | -7,530 | 2.11% | 7,775,020 |
| 2009-08-24 | 2009-08-20 | 2.274 | 3,334,043 | -14,119 | 2.11% | 7,580,094 |
| 2009-08-20 | 2009-08-18 | 2.444 | 3,348,162 | +4,706 | 2.12% | 8,181,330 |
| 2009-08-19 | 2009-08-17 | 2.359 | 3,343,456 | +4,707 | 2.12% | 7,885,663 |
| 2009-08-18 | 2009-08-14 | 2.401 | 3,338,749 | -4,707 | 2.12% | 8,016,445 |
| 2009-08-17 | 2009-08-13 | 2.507 | 3,343,456 | +20,708 | 2.12% | 8,382,957 |
| 2009-08-14 | 2009-08-12 | 2.635 | 3,322,748 | -659 | 2.11% | 8,754,648 |
| 2009-08-12 | 2009-08-10 | 2.720 | 3,323,407 | +4,707 | 2.11% | 9,038,849 |
| 2009-08-11 | 2009-08-07 | 2.677 | 3,318,700 | +4,706 | 2.10% | 8,885,015 |
| 2009-08-10 | 2009-08-06 | 2.550 | 3,313,994 | -14,401 | 2.10% | 8,449,920 |
| 2009-08-07 | 2009-08-05 | 2.189 | 3,328,395 | +32,944 | 2.11% | 7,284,365 |
| 2009-08-06 | 2009-08-04 | 2.231 | 3,295,451 | +9,412 | 2.09% | 7,352,309 |
| 2009-08-05 | 2009-08-03 | 2.125 | 3,286,039 | +54,594 | 2.08% | 6,982,201 |
| 2009-07-29 | 2009-07-27 | 2.104 | 3,231,445 | -12,519 | 2.05% | 6,797,537 |
| 2009-07-27 | 2009-07-23 | 2.040 | 3,243,964 | +1,882 | 2.06% | 6,617,088 |
| 2009-07-24 | 2009-07-22 | 2.040 | 3,242,082 | -1,882 | 2.06% | 6,613,249 |
| 2009-07-15 | 2009-07-13 | 1.997 | 3,243,964 | -14,119 | 2.06% | 6,479,232 |
| 2009-06-29 | 2009-06-25 | 2.019 | 3,258,083 | -4,706 | 2.07% | 6,576,660 |
| 2009-06-22 | 2009-06-18 | 2.019 | 3,262,789 | -9,413 | 2.07% | 6,586,159 |
| 2009-06-11 | 2009-06-09 | 2.061 | 3,272,202 | -14,119 | 2.07% | 6,744,216 |
| 2009-06-09 | 2009-06-05 | 1.997 | 3,286,321 | +9,413 | 2.08% | 6,563,832 |
| 2009-06-04 | 2009-06-02 | 2.019 | 3,276,908 | +4,706 | 2.08% | 6,614,659 |
| 2009-06-03 | 2009-06-01 | 2.019 | 3,272,202 | -66,830 | 2.07% | 6,605,160 |
| 2009-05-29 | 2009-05-26 | 1.891 | 3,339,032 | -9,318 | 2.12% | 6,314,373 |
| 2009-05-27 | 2009-05-25 | 1.934 | 3,348,350 | -9,413 | 2.12% | 6,474,286 |
| 2009-05-25 | 2009-05-21 | 1.891 | 3,357,763 | -941 | 2.13% | 6,349,794 |
| 2009-05-22 | 2009-05-20 | 1.976 | 3,358,704 | -10,354 | 2.13% | 6,637,038 |
| 2009-05-21 | 2009-05-19 | 1.997 | 3,369,058 | -18,355 | 2.14% | 6,729,084 |
| 2009-05-18 | 2009-05-14 | 1.849 | 3,387,413 | -941 | 2.15% | 6,261,913 |
| 2009-05-14 | 2009-05-12 | 1.908 | 3,388,354 | +105,886 | 2.15% | 6,465,706 |
| 2009-05-11 | 2009-05-07 | 1.930 | 3,282,468 | -41,033 | 2.15% | 6,335,649 |
| 2009-05-08 | 2009-05-06 | 1.886 | 3,323,501 | +9,119 | 2.17% | 6,269,056 |
| 2009-05-07 | 2009-05-05 | 1.886 | 3,314,382 | -13,678 | 2.17% | 6,251,855 |
| 2009-05-06 | 2009-05-04 | 1.864 | 3,328,060 | +4,559 | 2.18% | 6,204,660 |
| 2009-05-05 | 2009-04-30 | 1.777 | 3,323,501 | +3,648 | 2.17% | 5,904,576 |
| 2009-04-23 | 2009-04-21 | 1.930 | 3,319,853 | -13,678 | 2.17% | 6,407,807 |
| 2009-04-22 | 2009-04-20 | 1.974 | 3,333,531 | +14,589 | 2.18% | 6,580,440 |
| 2009-04-21 | 2009-04-17 | 1.886 | 3,318,942 | -4,741 | 2.17% | 6,260,457 |
| 2009-04-17 | 2009-04-15 | 1.864 | 3,323,683 | -13,678 | 2.18% | 6,196,500 |
| 2009-04-16 | 2009-04-14 | 1.974 | 3,337,361 | -11,854 | 2.18% | 6,588,000 |
| 2009-04-15 | 2009-04-09 | 1.864 | 3,349,215 | +24,620 | 2.19% | 6,244,100 |
| 2009-04-14 | 2009-04-08 | 1.535 | 3,324,595 | +22,796 | 2.18% | 5,104,400 |
| 2009-03-23 | 2009-03-19 | 1.491 | 3,301,799 | -4,559 | 2.16% | 4,924,560 |
| 2009-03-17 | 2009-03-13 | 1.338 | 3,306,358 | +4,559 | 2.16% | 4,423,720 |
| 2009-03-16 | 2009-03-12 | 1.382 | 3,301,799 | -4,559 | 2.16% | 4,562,460 |
| 2009-03-12 | 2009-03-10 | 1.338 | 3,306,358 | +41,945 | 2.16% | 4,423,720 |
| 2009-03-05 | 2009-03-03 | 1.382 | 3,264,413 | -6,383 | 2.14% | 4,510,800 |
| 2009-02-26 | 2009-02-24 | 1.470 | 3,270,796 | +4,559 | 2.14% | 4,806,580 |
| 2009-02-24 | 2009-02-20 | 1.470 | 3,266,237 | -9,118 | 2.14% | 4,799,880 |
| 2009-02-19 | 2009-02-17 | 1.491 | 3,275,355 | -2,736 | 2.14% | 4,885,120 |
| 2009-02-17 | 2009-02-13 | 1.535 | 3,278,091 | -5,015 | 2.15% | 5,033,000 |
| 2009-02-16 | 2009-02-12 | 1.535 | 3,283,106 | -14,590 | 2.15% | 5,040,700 |
| 2009-02-13 | 2009-02-11 | 1.645 | 3,297,696 | -4,559 | 2.16% | 5,424,751 |
| 2009-02-12 | 2009-02-10 | 1.667 | 3,302,255 | +7,295 | 2.16% | 5,504,680 |
| 2009-02-11 | 2009-02-09 | 1.689 | 3,294,960 | -9,119 | 2.16% | 5,564,790 |
| 2009-02-09 | 2009-02-05 | 1.667 | 3,304,079 | -911 | 2.16% | 5,507,721 |
| 2009-02-05 | 2009-02-03 | 1.645 | 3,304,990 | -4,560 | 2.16% | 5,436,749 |
| 2009-01-12 | 2009-01-08 | 1.842 | 3,309,550 | -71,124 | 2.17% | 6,097,561 |
| 2009-01-09 | 2009-01-07 | 1.820 | 3,380,674 | +50,152 | 2.21% | 6,154,451 |
| 2009-01-08 | 2009-01-06 | 1.799 | 3,330,522 | -10,030 | 2.18% | 5,990,100 |
| 2008-12-22 | 2008-12-18 | 1.755 | 3,340,552 | -365 | 2.30% | 5,861,599 |
| 2008-12-16 | 2008-12-12 | 1.733 | 3,340,917 | +8,206 | 2.30% | 5,788,962 |
| 2008-12-12 | 2008-12-10 | 1.777 | 3,332,711 | +13,678 | 2.30% | 5,920,939 |
| 2008-12-11 | 2008-12-09 | 1.799 | 3,319,033 | -3,647 | 2.29% | 5,969,436 |
| 2008-12-09 | 2008-12-05 | 1.886 | 3,322,680 | +1,824 | 2.29% | 6,267,508 |
| 2008-12-08 | 2008-12-04 | 1.842 | 3,320,856 | +15,501 | 2.29% | 6,118,391 |
| 2008-12-05 | 2008-12-03 | 1.974 | 3,305,355 | -22,796 | 2.28% | 6,524,820 |
| 2008-12-04 | 2008-12-02 | 1.864 | 3,328,151 | -25,623 | 2.29% | 6,204,829 |
| 2008-12-01 | 2008-11-27 | 1.777 | 3,353,774 | +45,592 | 2.31% | 5,958,360 |
| 2008-11-26 | 2008-11-24 | 1.864 | 3,308,182 | -22,796 | 2.28% | 6,167,600 |
| 2008-11-25 | 2008-11-21 | 1.908 | 3,330,978 | -68,389 | 2.29% | 6,356,220 |
| 2008-11-24 | 2008-11-20 | 1.623 | 3,399,367 | +68,389 | 2.34% | 5,517,441 |
| 2008-11-21 | 2008-11-19 | 1.755 | 3,330,978 | +19,149 | 2.29% | 5,844,800 |
| 2008-11-20 | 2008-11-18 | 1.711 | 3,311,829 | +26,443 | 2.28% | 5,665,920 |
| 2008-11-18 | 2008-11-14 | 1.974 | 3,285,386 | -3,647 | 2.26% | 6,485,401 |
| 2008-11-17 | 2008-11-13 | 1.799 | 3,289,033 | -11,854 | 2.27% | 5,915,480 |
| 2008-11-14 | 2008-11-12 | 1.820 | 3,300,887 | -14,590 | 2.27% | 6,009,200 |
| 2008-11-13 | 2008-11-11 | 1.755 | 3,315,477 | -10,942 | 2.28% | 5,817,601 |
| 2008-11-12 | 2008-11-10 | 1.623 | 3,326,419 | -5,471 | 2.29% | 5,399,040 |
| 2008-11-10 | 2008-11-06 | 1.601 | 3,331,890 | -99,391 | 2.30% | 5,334,840 |
| 2008-11-05 | 2008-11-03 | 1.864 | 3,431,281 | -15,502 | 2.36% | 6,397,100 |
| 2008-10-31 | 2008-10-29 | 1.755 | 3,446,783 | +2,736 | 2.37% | 6,048,001 |
| 2008-10-29 | 2008-10-27 | 1.645 | 3,444,047 | +4,559 | 2.37% | 5,665,500 |
| 2008-10-28 | 2008-10-24 | 1.930 | 3,439,488 | -5,471 | 2.37% | 6,638,720 |
| 2008-10-27 | 2008-10-23 | 2.018 | 3,444,959 | +2,736 | 2.37% | 6,951,520 |
| 2008-10-24 | 2008-10-22 | 1.974 | 3,442,223 | -912 | 2.37% | 6,794,999 |
| 2008-10-23 | 2008-10-21 | 2.128 | 3,443,135 | +10,942 | 2.37% | 7,325,440 |
| 2008-10-22 | 2008-10-20 | 1.996 | 3,432,193 | -912 | 2.36% | 6,850,480 |
| 2008-10-20 | 2008-10-16 | 1.755 | 3,433,105 | -912 | 2.36% | 6,024,000 |
| 2008-10-15 | 2008-10-13 | 1.974 | 3,434,017 | -1,823 | 2.37% | 6,778,801 |
| 2008-10-13 | 2008-10-09 | 1.864 | 3,435,840 | -10,487 | 2.37% | 6,405,599 |
| 2008-10-09 | 2008-10-06 | 1.908 | 3,446,327 | -4,559 | 2.37% | 6,576,331 |
| 2008-09-26 | 2008-09-24 | 1.952 | 3,450,886 | -29,179 | 2.38% | 6,736,410 |
| 2008-09-24 | 2008-09-22 | 2.111 | 3,480,065 | +72,025 | 2.40% | 7,345,854 |
| 2008-09-22 | 2008-09-18 | 1.909 | 3,408,040 | -5,344 | 2.40% | 6,505,051 |
| 2008-09-19 | 2008-09-17 | 1.909 | 3,413,384 | -31,172 | 2.41% | 6,515,251 |
| 2008-09-17 | 2008-09-12 | 2.021 | 3,444,556 | -92,627 | 2.43% | 6,961,500 |
| 2008-09-16 | 2008-09-11 | 1.819 | 3,537,183 | -62,345 | 2.49% | 6,433,831 |
| 2008-09-12 | 2008-09-10 | 1.864 | 3,599,528 | +8,016 | 2.54% | 6,708,891 |
| 2008-09-10 | 2008-09-08 | 2.021 | 3,591,512 | -2,672 | 2.53% | 7,258,500 |
| 2008-09-05 | 2008-09-03 | 1.999 | 3,594,184 | +2,672 | 2.53% | 7,183,190 |
| 2008-09-02 | 2008-08-29 | 1.976 | 3,591,512 | +32,954 | 2.53% | 7,097,200 |
| 2008-08-28 | 2008-08-26 | 2.223 | 3,558,558 | -1,781 | 2.51% | 7,911,090 |
| 2008-08-27 | 2008-08-25 | 2.066 | 3,560,339 | +1,781 | 2.51% | 7,355,399 |
| 2008-08-20 | 2008-08-18 | 2.358 | 3,558,558 | -19,594 | 2.51% | 8,390,550 |
| 2008-08-19 | 2008-08-15 | 2.178 | 3,578,152 | -5,344 | 2.52% | 7,793,950 |
| 2008-08-18 | 2008-08-14 | 2.223 | 3,583,496 | -12,469 | 2.53% | 7,966,530 |
| 2008-08-13 | 2008-08-11 | 2.246 | 3,595,965 | +2,672 | 2.54% | 8,075,000 |
| 2008-08-08 | 2008-08-05 | 2.268 | 3,593,293 | -5,344 | 2.53% | 8,149,690 |
| 2008-08-07 | 2008-08-04 | 2.313 | 3,598,637 | -5,344 | 2.54% | 8,323,430 |
| 2008-08-05 | 2008-08-01 | 2.425 | 3,603,981 | -8,016 | 2.54% | 8,740,440 |
| 2008-08-04 | 2008-07-31 | 2.335 | 3,611,997 | +1,782 | 2.55% | 8,435,441 |
| 2008-08-01 | 2008-07-30 | 2.358 | 3,610,215 | -8,907 | 2.55% | 8,512,349 |
| 2008-07-31 | 2008-07-29 | 2.268 | 3,619,122 | +3,563 | 2.55% | 8,208,271 |
| 2008-07-29 | 2008-07-25 | 2.448 | 3,615,559 | -5,344 | 2.55% | 8,849,710 |
| 2008-07-24 | 2008-07-22 | 2.448 | 3,620,903 | +29,391 | 2.55% | 8,862,790 |
| 2008-07-17 | 2008-07-15 | 2.290 | 3,591,512 | +3,563 | 2.53% | 8,226,300 |
| 2008-07-15 | 2008-07-11 | 2.403 | 3,587,949 | +7,125 | 2.53% | 8,620,989 |
| 2008-07-14 | 2008-07-10 | 2.403 | 3,580,824 | -3,563 | 2.53% | 8,603,870 |
| 2008-07-11 | 2008-07-09 | 2.313 | 3,584,387 | -890 | 2.53% | 8,290,471 |
| 2008-07-10 | 2008-07-08 | 2.425 | 3,585,277 | +24,047 | 2.53% | 8,695,079 |
| 2008-07-08 | 2008-07-04 | 2.582 | 3,561,230 | -2,672 | 2.51% | 9,196,550 |
| 2008-07-07 | 2008-07-03 | 2.627 | 3,563,902 | -4,453 | 2.51% | 9,363,510 |
| 2008-06-30 | 2008-06-26 | 2.582 | 3,568,355 | -4,453 | 2.52% | 9,214,950 |
| 2008-06-27 | 2008-06-25 | 2.537 | 3,572,808 | -4,454 | 2.52% | 9,065,989 |
| 2008-06-23 | 2008-06-19 | 2.560 | 3,577,262 | -7,570 | 2.52% | 9,157,621 |
| 2008-06-20 | 2008-06-18 | 2.582 | 3,584,832 | -13,360 | 2.53% | 9,257,500 |
| 2008-06-12 | 2008-06-10 | 2.582 | 3,598,192 | -15,141 | 2.54% | 9,292,001 |
| 2008-06-11 | 2008-06-06 | 2.672 | 3,613,333 | -20,484 | 2.55% | 9,655,661 |
| 2008-06-04 | 2008-06-02 | 2.874 | 3,633,817 | +2,672 | 2.56% | 10,444,799 |
| 2008-06-03 | 2008-05-30 | 2.874 | 3,631,145 | +890 | 2.56% | 10,437,119 |
| 2008-06-02 | 2008-05-29 | 2.740 | 3,630,255 | -4,453 | 2.56% | 9,945,441 |
| 2008-05-29 | 2008-05-27 | 2.740 | 3,634,708 | -445 | 2.56% | 9,957,640 |
| 2008-05-28 | 2008-05-26 | 2.762 | 3,635,153 | +445 | 2.56% | 10,040,489 |
| 2008-05-27 | 2008-05-23 | 2.807 | 3,634,708 | -7,125 | 2.56% | 10,202,500 |
| 2008-05-26 | 2008-05-22 | 2.919 | 3,641,833 | -2,672 | 2.57% | 10,631,400 |
| 2008-05-23 | 2008-05-21 | 2.987 | 3,644,505 | -13,360 | 2.57% | 10,884,720 |
| 2008-05-22 | 2008-05-20 | 3.099 | 3,657,865 | -6,234 | 2.58% | 11,335,321 |
| 2008-05-21 | 2008-05-19 | 3.144 | 3,664,099 | -16,032 | 2.58% | 11,519,200 |
| 2008-05-20 | 2008-05-16 | 3.283 | 3,680,131 | -20,484 | 2.60% | 12,080,632 |
| 2008-05-19 | 2008-05-15 | 3.236 | 3,700,615 | +139,818 | 2.61% | 11,975,564 |
| 2008-05-16 | 2008-05-14 | 3.213 | 3,560,797 | -10,309 | 2.60% | 11,440,199 |
| 2008-05-15 | 2008-05-13 | 3.213 | 3,571,106 | +1,718 | 2.61% | 11,473,320 |
| 2008-05-14 | 2008-05-09 | 3.166 | 3,569,388 | -21,476 | 2.61% | 11,301,600 |
| 2008-05-13 | 2008-05-08 | 3.073 | 3,590,864 | -26,631 | 2.63% | 11,035,199 |
| 2008-05-09 | 2008-05-07 | 3.027 | 3,617,495 | -55,839 | 2.65% | 10,948,599 |
| 2008-05-08 | 2008-05-06 | 2.933 | 3,673,334 | +12,886 | 2.69% | 10,775,520 |
| 2008-05-07 | 2008-05-05 | 2.910 | 3,660,448 | -17,181 | 2.68% | 10,652,500 |
| 2008-05-06 | 2008-05-02 | 2.840 | 3,677,629 | -53,262 | 2.69% | 10,445,639 |
| 2008-05-02 | 2008-04-29 | 2.701 | 3,730,891 | -24,054 | 2.73% | 10,075,760 |
| 2008-04-30 | 2008-04-28 | 2.747 | 3,754,945 | +10,309 | 2.75% | 10,315,561 |
| 2008-04-29 | 2008-04-25 | 2.677 | 3,744,636 | +4,295 | 2.74% | 10,025,700 |
| 2008-04-28 | 2008-04-24 | 2.561 | 3,740,341 | +14,604 | 2.73% | 9,578,801 |
| 2008-04-25 | 2008-04-23 | 2.445 | 3,725,737 | +35,308 | 2.72% | 9,107,701 |
| 2008-04-24 | 2008-04-22 | 2.328 | 3,690,429 | +46,389 | 2.70% | 8,591,799 |
| 2008-04-23 | 2008-04-21 | 2.375 | 3,644,040 | +16,150 | 2.66% | 8,653,476 |
| 2008-04-22 | 2008-04-18 | 2.398 | 3,627,890 | -30,926 | 2.65% | 8,699,586 |
| 2008-04-21 | 2008-04-17 | 2.538 | 3,658,816 | +80,752 | 2.68% | 9,284,838 |
| 2008-04-18 | 2008-04-16 | 2.608 | 3,578,064 | +51,543 | 2.62% | 9,329,823 |
| 2008-04-17 | 2008-04-15 | 2.770 | 3,526,521 | +12,886 | 2.58% | 9,770,138 |
| 2008-04-16 | 2008-04-14 | 2.770 | 3,513,635 | -4,295 | 2.57% | 9,734,438 |
| 2008-04-15 | 2008-04-11 | 2.794 | 3,517,930 | +34,792 | 2.57% | 9,828,239 |
| 2008-04-14 | 2008-04-10 | 2.980 | 3,483,138 | +53,261 | 2.55% | 10,379,775 |
| 2008-04-11 | 2008-04-09 | 3.259 | 3,429,877 | +29,208 | 2.51% | 11,179,281 |
| 2008-04-10 | 2008-04-08 | 3.329 | 3,400,669 | +20,618 | 2.49% | 11,321,597 |
| 2008-04-07 | 2008-04-02 | 3.376 | 3,380,051 | +46,990 | 2.47% | 11,410,338 |
| 2008-04-02 | 2008-03-31 | 3.306 | 3,333,061 | +17,181 | 2.44% | 11,018,916 |
| 2008-03-28 | 2008-03-26 | 3.120 | 3,315,880 | +859 | 2.42% | 10,344,533 |
| 2008-03-26 | 2008-03-20 | 3.143 | 3,315,021 | -4,295 | 2.42% | 10,419,031 |
| 2008-03-25 | 2008-03-19 | 3.259 | 3,319,316 | -30,067 | 2.43% | 10,818,920 |
| 2008-03-20 | 2008-03-18 | 3.259 | 3,349,383 | -4,295 | 2.45% | 10,916,920 |
| 2008-03-19 | 2008-03-17 | 3.492 | 3,353,678 | +13,745 | 2.45% | 11,711,699 |
| 2008-03-17 | 2008-03-13 | 3.702 | 3,339,933 | +4,295 | 2.44% | 12,363,520 |
| 2008-03-14 | 2008-03-12 | 3.632 | 3,335,638 | +8,590 | 2.44% | 12,114,648 |
| 2008-03-13 | 2008-03-11 | 3.492 | 3,327,048 | +8,591 | 2.43% | 11,618,702 |
| 2008-03-12 | 2008-03-10 | 3.725 | 3,318,457 | +8,591 | 2.43% | 12,361,280 |
| 2008-03-11 | 2008-03-07 | 3.725 | 3,309,866 | +4,295 | 2.42% | 12,329,279 |
| 2008-03-06 | 2008-03-04 | 3.935 | 3,305,571 | -2,577 | 2.42% | 13,005,902 |
| 2008-03-05 | 2008-03-03 | 3.911 | 3,308,148 | +8,590 | 2.42% | 12,939,023 |
| 2008-03-04 | 2008-02-29 | 3.935 | 3,299,558 | +3,866 | 2.41% | 12,982,243 |
| 2008-03-03 | 2008-02-28 | 3.865 | 3,295,692 | +18,899 | 2.41% | 12,736,848 |
| 2008-02-27 | 2008-02-25 | 3.865 | 3,276,793 | +10,309 | 2.40% | 12,663,809 |
| 2008-02-26 | 2008-02-22 | 3.911 | 3,266,484 | +17,181 | 2.39% | 12,776,064 |
| 2008-02-25 | 2008-02-21 | 3.958 | 3,249,303 | +1,718 | 2.38% | 12,860,161 |
| 2008-02-22 | 2008-02-20 | 4.028 | 3,247,585 | +6,014 | 2.37% | 13,080,185 |
| 2008-02-21 | 2008-02-19 | 4.028 | 3,241,571 | -430 | 2.37% | 13,055,963 |
| 2008-02-20 | 2008-02-18 | 4.004 | 3,242,001 | +1,718 | 2.37% | 12,982,217 |
| 2008-02-19 | 2008-02-15 | 3.981 | 3,240,283 | +859 | 2.37% | 12,899,899 |
| 2008-02-15 | 2008-02-13 | 3.981 | 3,239,424 | +12,886 | 2.37% | 12,896,480 |
| 2008-02-12 | 2008-02-06 | 3.958 | 3,226,538 | +10,309 | 2.36% | 12,770,061 |
| 2008-02-11 | 2008-02-04 | 4.098 | 3,216,229 | +4,295 | 2.35% | 13,178,528 |
| 2008-02-05 | 2008-02-01 | 4.191 | 3,211,934 | +21,477 | 2.35% | 13,460,041 |
| 2008-02-04 | 2008-01-31 | 4.354 | 3,190,457 | +2,577 | 2.33% | 13,889,985 |
| 2008-02-01 | 2008-01-30 | 4.540 | 3,187,880 | -42,953 | 2.33% | 14,472,510 |
| 2008-01-31 | 2008-01-29 | 4.377 | 3,230,833 | +859 | 2.36% | 14,140,984 |
| 2008-01-30 | 2008-01-28 | 4.237 | 3,229,974 | +6,013 | 2.36% | 13,686,036 |
| 2008-01-29 | 2008-01-25 | 4.237 | 3,223,961 | -9,449 | 2.36% | 13,660,558 |
| 2008-01-28 | 2008-01-24 | 4.051 | 3,233,410 | +4,295 | 2.36% | 13,098,371 |
| 2008-01-25 | 2008-01-23 | 3.911 | 3,229,115 | +34,362 | 2.36% | 12,629,905 |
| 2008-01-24 | 2008-01-22 | 3.981 | 3,194,753 | +16,323 | 2.34% | 12,718,640 |
| 2008-01-23 | 2008-01-21 | 4.260 | 3,178,430 | -8,591 | 2.32% | 13,541,632 |
| 2008-01-22 | 2008-01-18 | 4.260 | 3,187,021 | -9,192 | 2.33% | 13,578,234 |
| 2008-01-18 | 2008-01-16 | 4.517 | 3,196,213 | -38,658 | 2.34% | 14,435,928 |
| 2008-01-17 | 2008-01-15 | 4.470 | 3,234,871 | -24,912 | 2.37% | 14,459,906 |
| 2008-01-15 | 2008-01-11 | 4.470 | 3,259,783 | -4,296 | 2.38% | 14,571,263 |
| 2008-01-10 | 2008-01-08 | 4.493 | 3,264,079 | -12,885 | 2.39% | 14,666,458 |
| 2008-01-09 | 2008-01-07 | 4.470 | 3,276,964 | +26,630 | 2.40% | 14,648,062 |
| 2008-01-08 | 2008-01-04 | 4.540 | 3,250,334 | +3,437 | 2.38% | 14,756,042 |
| 2008-01-07 | 2008-01-03 | 4.493 | 3,246,897 | +8,590 | 2.37% | 14,589,254 |
| 2008-01-04 | 2008-01-02 | 4.493 | 3,238,307 | -29,208 | 2.37% | 14,550,657 |
| 2008-01-03 | 2007-12-31 | 4.540 | 3,267,515 | +3,436 | 2.39% | 14,834,041 |
| 2007-12-28 | 2007-12-24 | 4.586 | 3,264,079 | -14,174 | 2.39% | 14,970,426 |
| 2007-12-27 | 2007-12-20 | 4.610 | 3,278,253 | -4,295 | 2.40% | 15,111,756 |
| 2007-12-21 | 2007-12-19 | 4.423 | 3,282,548 | -9,450 | 2.40% | 14,520,179 |
| 2007-12-20 | 2007-12-18 | 4.656 | 3,291,998 | -2,148 | 2.41% | 15,328,400 |
| 2007-12-19 | 2007-12-17 | 4.517 | 3,294,146 | -9,449 | 2.41% | 14,878,250 |
| 2007-12-17 | 2007-12-13 | 4.656 | 3,303,595 | +17,181 | 2.42% | 15,382,399 |
| 2007-12-14 | 2007-12-12 | 4.773 | 3,286,414 | -4,295 | 2.40% | 15,684,960 |
| 2007-12-11 | 2007-12-07 | 4.796 | 3,290,709 | +4,295 | 2.41% | 15,782,070 |
| 2007-12-10 | 2007-12-06 | 4.866 | 3,286,414 | -945 | 2.40% | 15,991,008 |
| 2007-12-07 | 2007-12-05 | 4.773 | 3,287,359 | +3,436 | 2.40% | 15,689,470 |
| 2007-12-06 | 2007-12-04 | 4.703 | 3,283,923 | -1,718 | 2.40% | 15,443,709 |
| 2007-12-04 | 2007-11-30 | 4.726 | 3,285,641 | +3,866 | 2.40% | 15,528,282 |
| 2007-12-03 | 2007-11-29 | 4.633 | 3,281,775 | -8,591 | 2.40% | 15,204,395 |
| 2007-11-29 | 2007-11-27 | 4.563 | 3,290,366 | -859 | 2.41% | 15,014,385 |
| 2007-11-27 | 2007-11-23 | 4.540 | 3,291,225 | -72,161 | 2.41% | 14,941,681 |
| 2007-11-26 | 2007-11-22 | 4.423 | 3,363,386 | -33,503 | 2.46% | 14,877,761 |
| 2007-11-23 | 2007-11-21 | 4.517 | 3,396,889 | -8,591 | 2.48% | 15,342,296 |
| 2007-11-22 | 2007-11-20 | 4.540 | 3,405,480 | -30,238 | 2.49% | 15,460,382 |
| 2007-11-20 | 2007-11-16 | 4.540 | 3,435,718 | -44,242 | 2.51% | 15,597,658 |
| 2007-11-19 | 2007-11-15 | 4.610 | 3,479,960 | -6,013 | 2.54% | 16,041,564 |
| 2007-11-16 | 2007-11-14 | 4.726 | 3,485,973 | -17,182 | 2.55% | 16,475,072 |
| 2007-11-15 | 2007-11-13 | 4.633 | 3,503,155 | +8,591 | 2.56% | 16,230,044 |
| 2007-11-14 | 2007-11-12 | 4.470 | 3,494,564 | -22,335 | 2.56% | 15,620,736 |
| 2007-11-12 | 2007-11-08 | 4.703 | 3,516,899 | -43,812 | 2.57% | 16,539,354 |
| 2007-11-08 | 2007-11-06 | 4.889 | 3,560,711 | +11,167 | 2.60% | 17,408,578 |
| 2007-11-07 | 2007-11-05 | 4.866 | 3,549,544 | -23,624 | 2.60% | 17,271,344 |
| 2007-11-06 | 2007-11-02 | 5.005 | 3,573,168 | -78,174 | 2.61% | 17,885,421 |
| 2007-11-05 | 2007-11-01 | 4.959 | 3,651,342 | -60,134 | 2.67% | 18,106,703 |
| 2007-11-02 | 2007-10-31 | 5.052 | 3,711,476 | -859 | 2.71% | 18,750,535 |
| 2007-11-01 | 2007-10-30 | 5.052 | 3,712,335 | -30,926 | 2.71% | 18,754,875 |
| 2007-10-31 | 2007-10-29 | 4.819 | 3,743,261 | -33,933 | 2.74% | 18,039,634 |
| 2007-10-30 | 2007-10-26 | 4.680 | 3,777,194 | -24,054 | 2.76% | 17,675,537 |
| 2007-10-29 | 2007-10-25 | 4.680 | 3,801,248 | +24,913 | 2.78% | 17,788,099 |
| 2007-10-26 | 2007-10-24 | 4.586 | 3,776,335 | +43,812 | 2.76% | 17,319,845 |
| 2007-10-25 | 2007-10-23 | 4.307 | 3,732,523 | -9,450 | 2.73% | 16,076,129 |
| 2007-10-24 | 2007-10-22 | 4.004 | 3,741,973 | +5,069 | 2.74% | 14,984,297 |
| 2007-10-23 | 2007-10-18 | 4.144 | 3,736,904 | +20,102 | 2.73% | 15,485,999 |
| 2007-10-22 | 2007-10-17 | 4.167 | 3,716,802 | +3,436 | 2.72% | 15,489,226 |
| 2007-10-18 | 2007-10-16 | 4.307 | 3,713,366 | -68,725 | 2.72% | 15,993,619 |
| 2007-10-17 | 2007-10-15 | 4.493 | 3,782,091 | +37,627 | 2.77% | 16,994,037 |
| 2007-10-16 | 2007-10-12 | 4.586 | 3,744,464 | +43,812 | 2.74% | 17,173,672 |
| 2007-10-15 | 2007-10-11 | 4.610 | 3,700,652 | +104,805 | 2.71% | 17,058,888 |
| 2007-10-12 | 2007-10-10 | 4.796 | 3,595,847 | -15,463 | 2.63% | 17,245,496 |
| 2007-10-11 | 2007-10-09 | 4.936 | 3,611,310 | +57,557 | 2.64% | 17,824,112 |
| 2007-10-10 | 2007-10-08 | 4.773 | 3,553,753 | +88,225 | 2.60% | 16,960,880 |
| 2007-10-09 | 2007-10-05 | 4.889 | 3,465,528 | +159,785 | 2.53% | 16,943,221 |
| 2007-10-08 | 2007-10-04 | 4.656 | 3,305,743 | +109,101 | 2.42% | 15,392,401 |
| 2007-10-05 | 2007-10-03 | 4.610 | 3,196,642 | -7,732 | 2.34% | 14,735,554 |
| 2007-10-04 | 2007-10-02 | 4.843 | 3,204,374 | +34,792 | 2.34% | 15,517,216 |
| 2007-10-03 | 2007-09-28 | 4.959 | 3,169,582 | +61,852 | 2.32% | 15,717,695 |
| 2007-10-02 | 2007-09-27 | 5.122 | 3,107,730 | +6,013 | 2.27% | 15,917,440 |
| 2007-09-28 | 2007-09-25 | 5.215 | 3,101,717 | +3,694 | 2.27% | 16,175,491 |
| 2007-09-27 | 2007-09-24 | 5.356 | 3,098,023 | -4,295 | 2.27% | 16,591,880 |
| 2007-09-25 | 2007-09-21 | 5.639 | 3,102,318 | +31,251 | 2.27% | 17,493,203 |
| 2007-09-24 | 2007-09-20 | 5.686 | 3,071,067 | -44,080 | 2.28% | 17,461,898 |
| 2007-09-21 | 2007-09-19 | 5.686 | 3,115,147 | +7,629 | 2.31% | 17,712,534 |
| 2007-09-20 | 2007-09-18 | 5.757 | 3,107,518 | -16,530 | 2.30% | 17,889,104 |
| 2007-09-19 | 2007-09-17 | 5.780 | 3,124,048 | -11,868 | 2.31% | 18,057,969 |
| 2007-09-18 | 2007-09-14 | 5.898 | 3,135,916 | -44,081 | 2.32% | 18,496,499 |
| 2007-09-17 | 2007-09-13 | 6.111 | 3,179,997 | -29,330 | 2.36% | 19,431,735 |
| 2007-09-14 | 2007-09-12 | 6.582 | 3,209,327 | +37,299 | 2.38% | 21,125,319 |
| 2007-09-13 | 2007-09-11 | 6.441 | 3,172,028 | +16,954 | 2.35% | 20,430,772 |
| 2007-09-12 | 2007-09-10 | 6.347 | 3,155,074 | -6,528 | 2.34% | 20,023,820 |
| 2007-09-11 | 2007-09-07 | 6.252 | 3,161,602 | +4,239 | 2.34% | 19,766,883 |
| 2007-09-10 | 2007-09-06 | 6.087 | 3,157,363 | +7,205 | 2.34% | 19,218,936 |
| 2007-09-07 | 2007-09-05 | 6.087 | 3,150,158 | +22,888 | 2.33% | 19,175,079 |
| 2007-09-06 | 2007-09-04 | 6.158 | 3,127,270 | -4,238 | 2.32% | 19,257,105 |
| 2007-09-05 | 2007-09-03 | 5.993 | 3,131,508 | +39,842 | 2.32% | 18,766,028 |
| 2007-09-04 | 2007-08-31 | 6.134 | 3,091,666 | +33,908 | 2.29% | 18,964,921 |
| 2007-09-03 | 2007-08-30 | 6.158 | 3,057,758 | +35,604 | 2.27% | 18,829,064 |
| 2007-08-31 | 2007-08-29 | 6.205 | 3,022,154 | +37,299 | 2.24% | 18,752,426 |
| 2007-08-30 | 2007-08-28 | 6.394 | 2,984,855 | +11,868 | 2.21% | 19,084,362 |
| 2007-08-29 | 2007-08-27 | 6.488 | 2,972,987 | -11,868 | 2.20% | 19,289,049 |
| 2007-08-28 | 2007-08-24 | 6.394 | 2,984,855 | -21,023 | 2.21% | 19,084,362 |
| 2007-08-24 | 2007-08-22 | 6.417 | 3,005,878 | +1,356 | 2.23% | 19,289,695 |
| 2007-08-23 | 2007-08-21 | 6.205 | 3,004,522 | +11,868 | 2.23% | 18,643,019 |
| 2007-08-22 | 2007-08-20 | 6.229 | 2,992,654 | +20,345 | 2.22% | 18,639,984 |
| 2007-08-21 | 2007-08-17 | 5.898 | 2,972,309 | -41,538 | 2.20% | 17,531,500 |
| 2007-08-20 | 2007-08-16 | 6.087 | 3,013,847 | -23,735 | 2.23% | 18,345,351 |
| 2007-08-17 | 2007-08-15 | 6.417 | 3,037,582 | -16,107 | 2.25% | 19,493,150 |
| 2007-08-16 | 2007-08-14 | 6.606 | 3,053,689 | -847 | 2.26% | 20,172,882 |
| 2007-08-15 | 2007-08-13 | 6.488 | 3,054,536 | -5,087 | 2.26% | 19,818,147 |
| 2007-08-14 | 2007-08-10 | 6.488 | 3,059,623 | -13,563 | 2.27% | 19,851,152 |
| 2007-08-13 | 2007-08-09 | 6.724 | 3,073,186 | +2,543 | 2.28% | 20,664,211 |
| 2007-08-10 | 2007-08-08 | 6.370 | 3,070,643 | -68,918 | 2.28% | 19,560,421 |
| 2007-08-09 | 2007-08-07 | 6.441 | 3,139,561 | +14,411 | 2.33% | 20,221,654 |
| 2007-08-08 | 2007-08-06 | 6.606 | 3,125,150 | +3,814 | 2.32% | 20,644,958 |
| 2007-08-07 | 2007-08-03 | 6.866 | 3,121,336 | +2,967 | 2.31% | 21,429,825 |
| 2007-08-06 | 2007-08-02 | 6.913 | 3,118,369 | -15,682 | 2.31% | 21,556,599 |
| 2007-08-03 | 2007-08-01 | 6.960 | 3,134,051 | +68,664 | 2.32% | 21,812,889 |
| 2007-08-02 | 2007-07-31 | 7.172 | 3,065,387 | -7,375 | 2.27% | 21,985,888 |
| 2007-08-01 | 2007-07-30 | 7.007 | 3,072,762 | -31,026 | 2.28% | 21,531,312 |
| 2007-07-31 | 2007-07-27 | 7.054 | 3,103,788 | +424 | 2.30% | 21,895,171 |
| 2007-07-30 | 2007-07-26 | 7.125 | 3,103,364 | -36,452 | 2.30% | 22,111,834 |
| 2007-07-27 | 2007-07-25 | 7.243 | 3,139,816 | -18,225 | 2.33% | 22,741,949 |
| 2007-07-26 | 2007-07-24 | 7.337 | 3,158,041 | -65,952 | 2.34% | 23,171,986 |
| 2007-07-25 | 2007-07-23 | 7.385 | 3,223,993 | +1,696 | 2.39% | 23,808,034 |
| 2007-07-24 | 2007-07-20 | 7.385 | 3,222,297 | -25,855 | 2.39% | 23,795,510 |
| 2007-07-23 | 2007-07-19 | 7.149 | 3,248,152 | -8,477 | 2.41% | 23,220,100 |
| 2007-07-20 | 2007-07-18 | 7.267 | 3,256,629 | -24,584 | 2.41% | 23,664,870 |
| 2007-07-18 | 2007-07-16 | 7.102 | 3,281,213 | -12,546 | 2.43% | 23,301,615 |
| 2007-07-17 | 2007-07-13 | 7.102 | 3,293,759 | -20,769 | 2.44% | 23,390,711 |
| 2007-07-16 | 2007-07-12 | 7.102 | 3,314,528 | -29,669 | 2.46% | 23,538,203 |
| 2007-07-13 | 2007-07-11 | 7.078 | 3,344,197 | -21,702 | 2.48% | 23,669,998 |
| 2007-07-12 | 2007-07-10 | 7.102 | 3,365,899 | +49,591 | 2.49% | 23,903,015 |
| 2007-07-11 | 2007-07-09 | 7.054 | 3,316,308 | -68,410 | 2.46% | 23,394,359 |
| 2007-07-10 | 2007-07-06 | 7.078 | 3,384,718 | -50,438 | 2.51% | 23,956,803 |
| 2007-07-09 | 2007-07-05 | 7.031 | 3,435,156 | -12,122 | 2.55% | 24,151,707 |
| 2007-07-06 | 2007-07-04 | 7.149 | 3,447,278 | -8,901 | 2.55% | 24,643,594 |
| 2007-07-05 | 2007-07-03 | 7.078 | 3,456,179 | +23,312 | 2.56% | 24,462,599 |
| 2007-07-04 | 2007-06-29 | 7.031 | 3,432,867 | +4,747 | 2.54% | 24,135,614 |
| 2007-07-03 | 2007-06-28 | 7.149 | 3,428,120 | -7,629 | 2.54% | 24,506,639 |
| 2007-06-29 | 2007-06-27 | 7.125 | 3,435,749 | +27,974 | 2.55% | 24,480,117 |
| 2007-06-28 | 2007-06-26 | 7.196 | 3,407,775 | -15,683 | 2.53% | 24,521,999 |
| 2007-06-27 | 2007-06-25 | 7.172 | 3,423,458 | -14,411 | 2.54% | 24,554,082 |
| 2007-06-26 | 2007-06-22 | 7.102 | 3,437,869 | 2.55% | 24,414,112 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy