History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.450 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.460 0 +0
2025-10-03 2025-09-30 1.440 0 +0
2025-10-02 2025-09-29 1.460 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.490 0 +0
2025-09-23 2025-09-19 1.490 0 +0
2025-09-22 2025-09-18 1.470 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.460 0 +0
2025-09-16 2025-09-12 1.531 0 +0
2025-09-15 2025-09-11 1.531 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.510 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.531 0 +0
2025-09-08 2025-09-04 1.531 0 +0
2025-09-05 2025-09-03 1.531 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.561 0 +0
2025-08-28 2025-08-26 1.541 0 +0
2025-08-27 2025-08-25 1.520 0 +0
2025-08-26 2025-08-22 1.541 0 +0
2025-08-25 2025-08-21 1.551 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.531 0 +0
2025-08-20 2025-08-18 1.541 0 +0
2025-08-19 2025-08-15 1.531 0 +0
2025-08-18 2025-08-14 1.520 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.490 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.408 0 +0
2025-08-01 2025-07-30 1.429 0 +0
2025-07-31 2025-07-29 1.408 0 +0
2025-07-30 2025-07-28 1.449 0 +0
2025-07-29 2025-07-25 1.398 0 +0
2025-07-28 2025-07-24 1.429 0 +0
2025-07-25 2025-07-23 1.429 0 +0
2025-07-24 2025-07-22 1.439 0 +0
2025-07-23 2025-07-21 1.418 0 +0
2025-07-22 2025-07-18 1.429 0 +0
2025-07-21 2025-07-17 1.429 0 +0
2025-07-18 2025-07-16 1.429 0 +0
2025-07-17 2025-07-15 1.429 0 +0
2025-07-16 2025-07-14 1.449 0 +0
2025-07-15 2025-07-11 1.459 0 +0
2025-07-14 2025-07-10 1.449 0 +0
2025-07-11 2025-07-09 1.398 0 +0
2025-07-10 2025-07-08 1.429 0 +0
2025-07-09 2025-07-07 1.459 0 +0
2025-07-08 2025-07-04 1.449 0 +0
2025-07-07 2025-07-03 1.418 0 +0
2025-07-04 2025-07-02 1.429 0 +0
2025-07-03 2025-06-30 1.429 0 +0
2025-07-02 2025-06-27 1.398 0 +0
2025-06-30 2025-06-26 1.429 0 +0
2025-06-27 2025-06-25 1.378 0 +0
2025-06-26 2025-06-24 1.398 0 +0
2025-06-25 2025-06-23 1.378 0 +0
2025-06-24 2025-06-20 1.367 0 +0
2025-06-23 2025-06-19 1.378 0 +0
2025-06-20 2025-06-18 1.378 0 +0
2025-06-19 2025-06-17 1.347 0 +0
2025-06-18 2025-06-16 1.367 0 +0
2025-06-17 2025-06-13 1.347 0 +0
2025-06-16 2025-06-12 1.347 0 +0
2025-06-13 2025-06-11 1.367 0 +0
2025-06-12 2025-06-10 1.418 0 +0
2025-06-11 2025-06-09 1.367 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.337 0 +0
2025-06-06 2025-06-04 1.337 0 +0
2025-06-05 2025-06-03 1.347 0 +0
2025-06-04 2025-06-02 1.347 0 +0
2025-06-03 2025-05-30 1.367 0 +0
2025-06-02 2025-05-29 1.378 0 +0
2025-05-30 2025-05-28 1.492 0 +0
2025-05-29 2025-05-27 1.481 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.471 0 +0
2025-05-26 2025-05-22 1.460 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.492 0 +0
2025-05-21 2025-05-19 1.502 0 +0
2025-05-20 2025-05-16 1.534 0 +0
2025-05-19 2025-05-15 1.608 0 +0
2025-05-16 2025-05-14 1.534 0 +0
2025-05-15 2025-05-13 1.587 0 +0
2025-05-14 2025-05-12 1.534 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.492 0 +0
2025-05-09 2025-05-07 1.576 0 +0
2025-05-08 2025-05-06 1.523 0 +0
2025-05-07 2025-05-02 1.492 0 +0
2025-05-06 2025-04-30 1.566 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.576 0 +0
2025-04-29 2025-04-25 1.566 0 +0
2025-04-28 2025-04-24 1.566 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.566 0 +0
2025-04-23 2025-04-17 1.555 0 +0
2025-04-22 2025-04-16 1.502 0 +0
2025-04-17 2025-04-15 1.502 0 +0
2025-04-16 2025-04-14 1.566 0 +0
2025-04-15 2025-04-11 1.566 0 +0
2025-04-14 2025-04-10 1.566 0 +0
2025-04-11 2025-04-09 1.566 0 +0
2025-04-10 2025-04-08 1.566 0 +0
2025-04-09 2025-04-07 1.545 0 +0
2025-04-08 2025-04-03 1.513 0 +0
2025-04-07 2025-04-02 1.576 0 +0
2025-04-03 2025-04-01 1.545 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.545 0 +0
2025-03-31 2025-03-27 1.566 0 +0
2025-03-28 2025-03-26 1.597 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.597 0 +0
2025-03-24 2025-03-20 1.597 0 +0
2025-03-21 2025-03-19 1.566 0 +0
2025-03-20 2025-03-18 1.587 0 +0
2025-03-19 2025-03-17 1.597 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.597 0 +0
2025-03-14 2025-03-12 1.619 0 +0
2025-03-13 2025-03-11 1.629 0 +0
2025-03-12 2025-03-10 1.672 0 +0
2025-03-11 2025-03-07 1.703 0 +0
2025-03-10 2025-03-06 1.693 0 +0
2025-03-07 2025-03-05 1.672 0 +0
2025-03-06 2025-03-04 1.714 0 +0
2025-03-05 2025-03-03 1.841 0 +0
2025-03-04 2025-02-28 1.841 0 +0
2025-03-03 2025-02-27 1.841 0 +0
2025-02-28 2025-02-26 1.830 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.820 0 +0
2025-02-24 2025-02-20 1.830 0 +0
2025-02-21 2025-02-19 1.798 0 +0
2025-02-20 2025-02-18 1.756 0 +0
2025-02-19 2025-02-17 1.693 0 +0
2025-02-18 2025-02-14 1.693 0 +0
2025-02-17 2025-02-13 1.746 0 +0
2025-02-14 2025-02-12 1.746 0 +0
2025-02-13 2025-02-11 1.661 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.724 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.682 0 +0
2025-02-04 2025-01-28 1.714 0 +0
2025-02-03 2025-01-24 1.788 0 +0
2025-01-27 2025-01-23 1.777 0 +0
2025-01-24 2025-01-22 1.777 0 +0
2025-01-23 2025-01-21 1.788 0 +0
2025-01-22 2025-01-20 1.777 0 +0
2025-01-21 2025-01-17 1.756 0 +0
2025-01-20 2025-01-16 1.724 0 +0
2025-01-17 2025-01-15 1.735 0 +0
2025-01-16 2025-01-14 1.682 0 +0
2025-01-15 2025-01-13 1.693 0 +0
2025-01-14 2025-01-10 1.714 0 +0
2025-01-13 2025-01-09 1.714 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.693 0 +0
2025-01-08 2025-01-06 1.693 0 +0
2025-01-07 2025-01-03 1.714 0 +0
2025-01-06 2025-01-02 1.693 0 +0
2025-01-03 2024-12-31 1.693 0 +0
2025-01-02 2024-12-27 1.724 0 +0
2024-12-30 2024-12-24 1.703 0 +0
2024-12-27 2024-12-20 1.735 0 +0
2024-12-23 2024-12-19 1.714 0 +0
2024-12-20 2024-12-18 1.693 0 +0
2024-12-19 2024-12-17 1.693 0 +0
2024-12-18 2024-12-16 1.693 0 +0
2024-12-17 2024-12-13 1.693 0 +0
2024-12-16 2024-12-12 1.693 0 +0
2024-12-13 2024-12-11 1.703 0 +0
2024-12-12 2024-12-10 1.735 0 +0
2024-12-11 2024-12-09 1.714 0 +0
2024-12-10 2024-12-06 1.714 0 +0
2024-12-09 2024-12-05 1.724 0 +0
2024-12-06 2024-12-04 1.693 0 +0
2024-12-05 2024-12-03 1.714 0 +0
2024-12-04 2024-12-02 1.714 0 +0
2024-12-03 2024-11-29 1.703 0 +0
2024-12-02 2024-11-28 1.682 0 +0
2024-11-29 2024-11-27 1.650 0 +0
2024-11-28 2024-11-26 1.640 0 +0
2024-11-27 2024-11-25 1.735 0 +0
2024-11-26 2024-11-22 1.693 0 +0
2024-11-25 2024-11-21 1.682 0 +0
2024-11-22 2024-11-20 1.735 0 +0
2024-11-21 2024-11-19 1.703 0 +0
2024-11-20 2024-11-18 1.767 0 +0
2024-11-19 2024-11-15 1.735 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.777 0 +0
2024-11-14 2024-11-12 1.809 0 +0
2024-11-13 2024-11-11 1.777 0 +0
2024-11-12 2024-11-08 1.756 0 +0
2024-11-11 2024-11-07 1.767 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.746 0 +0
2024-11-06 2024-11-04 1.798 0 +0
2024-11-05 2024-11-01 1.746 0 +0
2024-11-04 2024-10-31 1.703 0 +0
2024-11-01 2024-10-30 1.756 0 +0
2024-10-31 2024-10-29 1.777 0 +0
2024-10-30 2024-10-28 1.788 0 +0
2024-10-29 2024-10-25 1.703 0 +0
2024-10-28 2024-10-24 1.672 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.619 0 +0
2024-10-21 2024-10-17 1.608 0 +0
2024-10-18 2024-10-16 1.619 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.629 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.523 0 +0
2024-10-09 2024-10-07 1.523 0 +0
2024-10-08 2024-10-04 1.523 0 +0
2024-10-07 2024-10-03 1.523 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.545 0 +0
2024-10-02 2024-09-27 1.545 0 +0
2024-09-30 2024-09-26 1.672 0 +0
2024-09-27 2024-09-25 1.682 0 +0
2024-09-26 2024-09-24 1.693 0 +0
2024-09-25 2024-09-23 1.640 0 +0
2024-09-24 2024-09-20 1.650 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.608 0 +0
2024-09-19 2024-09-16 1.608 0 +0
2024-09-17 2024-09-13 1.619 0 +0
2024-09-16 2024-09-12 1.672 0 +0
2024-09-13 2024-09-11 1.715 0 +0
2024-09-12 2024-09-10 1.726 0 +0
2024-09-11 2024-09-09 1.651 0 +0
2024-09-10 2024-09-05 1.651 0 +0
2024-09-09 2024-09-04 1.651 0 +0
2024-09-05 2024-09-03 1.651 0 +0
2024-09-04 2024-09-02 1.651 0 +0
2024-09-03 2024-08-30 1.694 0 +0
2024-09-02 2024-08-29 1.758 0 +0
2024-08-30 2024-08-28 1.780 0 +0
2024-08-29 2024-08-27 1.791 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.791 0 +0
2024-08-26 2024-08-22 1.791 0 +0
2024-08-23 2024-08-21 1.791 0 +0
2024-08-22 2024-08-20 1.812 0 +0
2024-08-21 2024-08-19 1.769 0 +0
2024-08-20 2024-08-16 1.758 0 +0
2024-08-19 2024-08-15 1.769 0 +0
2024-08-16 2024-08-14 1.780 0 +0
2024-08-15 2024-08-13 1.931 0 +0
2024-08-14 2024-08-12 1.931 0 +0
2024-08-13 2024-08-09 1.877 0 +0
2024-08-12 2024-08-08 1.877 0 +0
2024-08-09 2024-08-07 1.877 0 +0
2024-08-08 2024-08-06 1.877 0 +0
2024-08-07 2024-08-05 1.856 0 +0
2024-08-06 2024-08-02 1.812 0 +0
2024-08-05 2024-08-01 1.823 0 +0
2024-08-02 2024-07-31 1.823 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.899 0 +0
2024-07-30 2024-07-26 1.888 0 +0
2024-07-29 2024-07-25 1.888 0 +0
2024-07-26 2024-07-24 1.856 0 +0
2024-07-25 2024-07-23 1.812 0 +0
2024-07-24 2024-07-22 1.866 0 +0
2024-07-23 2024-07-19 1.866 0 +0
2024-07-22 2024-07-18 1.866 0 +0
2024-07-19 2024-07-17 1.866 0 +0
2024-07-18 2024-07-16 1.866 0 +0
2024-07-17 2024-07-15 1.866 0 +0
2024-07-16 2024-07-12 1.866 0 +0
2024-07-15 2024-07-11 1.812 0 +0
2024-07-12 2024-07-10 1.769 0 +0
2024-07-11 2024-07-09 1.769 0 +0
2024-07-10 2024-07-08 1.769 0 +0
2024-07-09 2024-07-05 1.780 0 +0
2024-07-08 2024-07-04 1.780 0 +0
2024-07-05 2024-07-03 1.780 0 +0
2024-07-04 2024-07-02 1.780 0 +0
2024-07-03 2024-06-28 1.780 0 +0
2024-07-02 2024-06-27 1.769 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.758 0 +0
2024-06-25 2024-06-21 1.823 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.823 0 +0
2024-06-20 2024-06-18 1.942 0 +0
2024-06-19 2024-06-17 1.909 0 +0
2024-06-18 2024-06-14 1.802 0 +0
2024-06-17 2024-06-13 1.823 0 +0
2024-06-14 2024-06-12 1.758 0 +0
2024-06-13 2024-06-11 1.769 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.823 0 +0
2024-06-06 2024-06-04 1.780 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.812 0 +0
2024-06-03 2024-05-30 1.823 0 +0
2024-05-31 2024-05-29 1.834 0 +0
2024-05-30 2024-05-28 1.901 0 +0
2024-05-29 2024-05-27 1.901 0 +0
2024-05-28 2024-05-24 1.868 0 +0
2024-05-27 2024-05-23 1.856 0 +0
2024-05-24 2024-05-22 1.879 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.890 0 +0
2024-05-21 2024-05-17 1.890 0 +0
2024-05-20 2024-05-16 1.912 0 +0
2024-05-17 2024-05-14 1.879 0 +0
2024-05-16 2024-05-13 1.834 0 +0
2024-05-14 2024-05-10 1.856 0 +0
2024-05-13 2024-05-09 1.879 0 +0
2024-05-10 2024-05-08 1.901 0 +0
2024-05-09 2024-05-07 1.912 0 +0
2024-05-08 2024-05-06 1.912 0 +0
2024-05-07 2024-05-03 1.789 0 +0
2024-05-06 2024-05-02 1.789 0 +0
2024-05-03 2024-04-30 1.789 0 +0
2024-05-02 2024-04-29 1.789 0 +0
2024-04-30 2024-04-26 1.778 0 +0
2024-04-29 2024-04-25 1.778 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.733 0 +0
2024-04-24 2024-04-22 1.767 0 +0
2024-04-23 2024-04-19 1.666 0 +0
2024-04-22 2024-04-18 1.644 0 +0
2024-04-19 2024-04-17 1.621 0 +0
2024-04-18 2024-04-16 1.633 0 +0
2024-04-17 2024-04-15 1.588 0 +0
2024-04-16 2024-04-12 1.521 0 +0
2024-04-15 2024-04-11 1.666 0 +0
2024-04-12 2024-04-10 1.666 0 +0
2024-04-11 2024-04-09 1.677 0 +0
2024-04-10 2024-04-08 1.677 0 +0
2024-04-09 2024-04-05 1.677 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.767 0 +0
2024-03-25 2024-03-21 1.767 0 +0
2024-03-22 2024-03-20 1.767 0 +0
2024-03-21 2024-03-19 1.767 0 +0
2024-03-20 2024-03-18 1.767 0 +0
2024-03-19 2024-03-15 1.767 0 +0
2024-03-18 2024-03-14 1.778 0 +0
2024-03-15 2024-03-13 1.689 0 +0
2024-03-14 2024-03-12 1.733 0 +0
2024-03-13 2024-03-11 1.778 0 +0
2024-03-12 2024-03-08 1.711 0 +0
2024-03-11 2024-03-07 1.689 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.689 0 +0
2024-03-06 2024-03-04 1.689 0 +0
2024-03-05 2024-03-01 1.689 0 +0
2024-03-04 2024-02-29 1.689 0 +0
2024-03-01 2024-02-28 1.767 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.789 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.778 0 +0
2024-02-22 2024-02-20 1.722 0 +0
2024-02-21 2024-02-19 1.722 0 +0
2024-02-20 2024-02-16 1.778 0 +0
2024-02-19 2024-02-15 1.689 0 +0
2024-02-16 2024-02-14 1.689 0 +0
2024-02-15 2024-02-09 1.722 0 +0
2024-02-14 2024-02-07 1.722 0 +0
2024-02-08 2024-02-06 1.711 0 +0
2024-02-07 2024-02-05 1.745 0 +0
2024-02-06 2024-02-02 1.856 0 +0
2024-02-05 2024-02-01 1.856 0 +0
2024-02-02 2024-01-31 1.756 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.789 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.789 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.845 0 +0
2024-01-24 2024-01-22 1.845 0 +0
2024-01-23 2024-01-19 1.856 0 +0
2024-01-22 2024-01-18 1.856 0 +0
2024-01-19 2024-01-17 1.789 0 +0
2024-01-18 2024-01-16 1.789 0 +0
2024-01-17 2024-01-15 1.834 0 +0
2024-01-16 2024-01-12 1.834 0 +0
2024-01-15 2024-01-11 1.834 0 +0
2024-01-12 2024-01-10 1.879 0 +0
2024-01-11 2024-01-09 1.834 0 +0
2024-01-10 2024-01-08 1.834 0 +0
2024-01-09 2024-01-05 1.856 0 +0
2024-01-08 2024-01-04 1.901 0 +0
2024-01-05 2024-01-03 2.002 0 +0
2024-01-04 2024-01-02 2.013 0 +0
2024-01-03 2023-12-29 1.979 0 +0
2024-01-02 2023-12-28 1.935 0 +0
2023-12-29 2023-12-27 1.935 0 +0
2023-12-28 2023-12-22 1.890 0 +0
2023-12-27 2023-12-21 1.946 0 +0
2023-12-22 2023-12-20 1.946 0 +0
2023-12-21 2023-12-19 1.946 0 +0
2023-12-20 2023-12-18 1.946 0 +0
2023-12-19 2023-12-15 1.946 0 +0
2023-12-18 2023-12-14 1.957 0 +0
2023-12-15 2023-12-13 1.957 0 +0
2023-12-14 2023-12-12 1.957 0 +0
2023-12-13 2023-12-11 1.957 0 +0
2023-12-12 2023-12-08 1.935 0 +0
2023-12-11 2023-12-07 2.002 0 +0
2023-12-08 2023-12-06 2.002 0 +0
2023-12-07 2023-12-05 2.002 0 +0
2023-12-06 2023-12-04 2.013 0 +0
2023-12-05 2023-12-01 1.991 0 +0
2023-12-04 2023-11-30 1.991 0 +0
2023-12-01 2023-11-29 1.957 0 +0
2023-11-30 2023-11-28 1.957 0 +0
2023-11-29 2023-11-27 1.957 0 +0
2023-11-28 2023-11-24 1.957 0 +0
2023-11-27 2023-11-23 2.002 0 +0
2023-11-24 2023-11-22 1.957 0 +0
2023-11-23 2023-11-21 1.957 0 +0
2023-11-22 2023-11-20 1.979 0 +0
2023-11-21 2023-11-17 1.979 0 +0
2023-11-20 2023-11-16 2.002 0 +0
2023-11-17 2023-11-15 2.002 0 +0
2023-11-16 2023-11-14 2.058 0 +0
2023-11-15 2023-11-13 1.991 0 +0
2023-11-14 2023-11-10 1.991 0 +0
2023-11-13 2023-11-09 2.013 0 +0
2023-11-10 2023-11-08 2.013 0 +0
2023-11-09 2023-11-07 2.013 0 +0
2023-11-08 2023-11-06 2.013 0 +0
2023-11-07 2023-11-03 1.991 0 +0
2023-11-06 2023-11-02 1.991 0 +0
2023-11-03 2023-11-01 1.968 0 +0
2023-11-02 2023-10-31 2.046 0 +0
2023-11-01 2023-10-30 2.046 0 +0
2023-10-31 2023-10-27 2.046 0 +0
2023-10-30 2023-10-26 2.046 0 +0
2023-10-27 2023-10-25 1.991 0 +0
2023-10-26 2023-10-24 2.013 0 +0
2023-10-25 2023-10-20 2.013 0 +0
2023-10-24 2023-10-19 2.024 0 +0
2023-10-20 2023-10-18 2.069 0 +0
2023-10-19 2023-10-17 2.080 0 +0
2023-10-18 2023-10-16 2.102 0 +0
2023-10-17 2023-10-13 2.102 0 +0
2023-10-16 2023-10-12 2.069 0 +0
2023-10-13 2023-10-11 2.069 0 +0
2023-10-12 2023-10-10 2.058 0 +0
2023-10-11 2023-10-09 2.058 0 +0
2023-10-10 2023-10-06 2.058 0 +0
2023-10-09 2023-10-05 2.069 0 +0
2023-10-06 2023-10-04 2.114 0 +0
2023-10-05 2023-10-03 2.069 0 +0
2023-10-04 2023-09-29 2.069 0 +0
2023-10-03 2023-09-28 2.069 0 +0
2023-09-29 2023-09-27 2.102 0 +0
2023-09-28 2023-09-26 2.091 0 +0
2023-09-27 2023-09-25 2.002 0 +0
2023-09-26 2023-09-22 2.013 0 +0
2023-09-25 2023-09-21 2.024 0 +0
2023-09-22 2023-09-20 2.024 0 +0
2023-09-21 2023-09-19 2.069 0 +0
2023-09-20 2023-09-18 2.046 0 +0
2023-09-19 2023-09-15 2.024 0 +0
2023-09-18 2023-09-14 2.024 0 +0
2023-09-15 2023-09-13 2.103 0 +0
2023-09-14 2023-09-12 2.035 0 +0
2023-09-13 2023-09-11 2.035 0 +0
2023-09-12 2023-09-07 2.069 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.080 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.069 0 +0
2023-09-04 2023-08-30 2.046 0 +0
2023-08-31 2023-08-29 2.137 0 +0
2023-08-30 2023-08-28 2.126 0 +0
2023-08-29 2023-08-25 2.126 0 +0
2023-08-28 2023-08-24 2.114 0 +0
2023-08-25 2023-08-23 2.126 0 +0
2023-08-24 2023-08-22 2.126 0 +0
2023-08-23 2023-08-21 2.137 0 +0
2023-08-22 2023-08-18 2.114 0 +0
2023-08-21 2023-08-17 2.148 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.160 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.171 0 +0
2023-08-08 2023-08-04 2.137 0 +0
2023-08-07 2023-08-03 2.137 0 +0
2023-08-04 2023-08-02 2.160 0 +0
2023-08-03 2023-08-01 2.160 0 +0
2023-08-02 2023-07-31 2.205 0 +0
2023-08-01 2023-07-28 2.160 0 +0
2023-07-31 2023-07-27 2.160 0 +0
2023-07-28 2023-07-26 2.160 0 +0
2023-07-27 2023-07-25 2.148 0 +0
2023-07-26 2023-07-24 2.092 0 +0
2023-07-25 2023-07-21 2.092 0 +0
2023-07-24 2023-07-20 2.092 0 +0
2023-07-21 2023-07-19 2.103 0 +0
2023-07-20 2023-07-18 2.160 0 +0
2023-07-19 2023-07-14 2.160 0 +0
2023-07-18 2023-07-13 2.160 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.160 0 +0
2023-07-11 2023-07-07 2.160 0 +0
2023-07-10 2023-07-06 2.160 0 +0
2023-07-07 2023-07-05 2.160 0 +0
2023-07-06 2023-07-04 2.160 0 +0
2023-07-05 2023-07-03 2.160 0 +0
2023-07-04 2023-06-30 2.160 0 +0
2023-07-03 2023-06-29 2.160 0 +0
2023-06-30 2023-06-28 2.148 0 +0
2023-06-29 2023-06-27 2.160 0 +0
2023-06-28 2023-06-26 2.171 0 +0
2023-06-27 2023-06-23 2.171 0 +0
2023-06-26 2023-06-21 2.205 0 +0
2023-06-23 2023-06-20 2.205 0 +0
2023-06-21 2023-06-19 2.217 0 +0
2023-06-20 2023-06-16 2.217 0 +0
2023-06-19 2023-06-15 2.239 0 +0
2023-06-16 2023-06-14 2.239 0 +0
2023-06-15 2023-06-13 2.239 0 +0
2023-06-14 2023-06-12 2.239 0 +0
2023-06-13 2023-06-09 2.239 0 +0
2023-06-12 2023-06-08 2.239 0 +0
2023-06-09 2023-06-07 2.239 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.228 0 +0
2023-06-06 2023-06-02 2.228 0 +0
2023-06-05 2023-06-01 2.228 0 +0
2023-06-02 2023-05-31 2.217 0 +0
2023-06-01 2023-05-30 2.217 0 +0
2023-05-31 2023-05-29 2.298 0 +0
2023-05-30 2023-05-25 2.298 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.263 0 +0
2023-05-24 2023-05-22 2.275 0 +0
2023-05-23 2023-05-19 2.240 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.275 0 +0
2023-05-18 2023-05-16 2.298 0 +0
2023-05-17 2023-05-15 2.322 0 +0
2023-05-16 2023-05-12 2.322 0 +0
2023-05-15 2023-05-11 2.310 0 +0
2023-05-12 2023-05-10 2.310 0 +0
2023-05-11 2023-05-09 2.345 0 +0
2023-05-10 2023-05-08 2.345 0 +0
2023-05-09 2023-05-05 2.345 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.345 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.404 0 +0
2023-05-02 2023-04-27 2.380 0 +0
2023-04-28 2023-04-26 2.380 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.404 0 +0
2023-04-25 2023-04-21 2.345 0 +0
2023-04-24 2023-04-20 2.416 0 +0
2023-04-21 2023-04-19 2.509 0 +0
2023-04-20 2023-04-18 2.533 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.533 0 +0
2023-04-17 2023-04-13 2.638 0 +0
2023-04-14 2023-04-12 2.580 0 +0
2023-04-13 2023-04-11 2.509 0 +0
2023-04-12 2023-04-06 2.521 0 +0
2023-04-11 2023-04-04 2.545 0 +0
2023-04-06 2023-04-03 2.486 0 +0
2023-04-04 2023-03-31 2.580 0 +0
2023-04-03 2023-03-30 2.580 0 +0
2023-03-31 2023-03-29 2.580 0 +0
2023-03-30 2023-03-28 2.591 0 +0
2023-03-29 2023-03-27 2.533 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.439 0 +0
2023-03-24 2023-03-22 2.439 0 +0
2023-03-23 2023-03-21 2.462 0 +0
2023-03-22 2023-03-20 2.451 0 +0
2023-03-21 2023-03-17 2.462 0 +0
2023-03-20 2023-03-16 2.392 0 +0
2023-03-17 2023-03-15 2.439 0 +0
2023-03-16 2023-03-14 2.416 0 +0
2023-03-15 2023-03-13 2.439 0 +0
2023-03-14 2023-03-10 2.404 0 +0
2023-03-13 2023-03-09 2.439 0 +0
2023-03-10 2023-03-08 2.392 0 +0
2023-03-09 2023-03-07 2.416 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.322 0 +0
2023-03-06 2023-03-02 2.228 0 +0
2023-03-03 2023-03-01 2.228 0 +0
2023-03-02 2023-02-28 2.216 0 +0
2023-03-01 2023-02-27 2.216 0 +0
2023-02-28 2023-02-24 2.216 0 +0
2023-02-27 2023-02-23 2.204 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.228 0 +0
2023-02-22 2023-02-20 2.240 0 +0
2023-02-21 2023-02-17 2.228 0 +0
2023-02-20 2023-02-16 2.193 0 +0
2023-02-17 2023-02-15 2.228 0 +0
2023-02-16 2023-02-14 2.228 0 +0
2023-02-15 2023-02-13 2.181 0 +0
2023-02-14 2023-02-10 2.204 0 +0
2023-02-13 2023-02-09 2.204 0 +0
2023-02-10 2023-02-08 2.193 0 +0
2023-02-09 2023-02-07 2.216 0 +0
2023-02-08 2023-02-06 2.204 0 +0
2023-02-07 2023-02-03 2.204 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.216 0 +0
2023-02-02 2023-01-31 2.228 0 +0
2023-02-01 2023-01-30 2.240 0 +0
2023-01-31 2023-01-27 2.240 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.204 0 +0
2023-01-26 2023-01-19 2.228 0 +0
2023-01-20 2023-01-18 2.228 0 +0
2023-01-19 2023-01-17 2.204 0 +0
2023-01-18 2023-01-16 2.204 0 +0
2023-01-17 2023-01-13 2.204 0 +0
2023-01-16 2023-01-12 2.204 0 +0
2023-01-13 2023-01-11 2.169 0 +0
2023-01-12 2023-01-10 2.216 0 +0
2023-01-11 2023-01-09 2.204 0 +0
2023-01-10 2023-01-06 2.228 0 +0
2023-01-09 2023-01-05 2.216 0 +0
2023-01-06 2023-01-04 2.216 0 +0
2023-01-05 2023-01-03 2.228 0 +0
2023-01-04 2022-12-30 2.204 0 +0
2023-01-03 2022-12-29 2.204 0 +0
2022-12-30 2022-12-28 2.228 0 +0
2022-12-29 2022-12-23 2.181 0 +0
2022-12-28 2022-12-22 2.204 0 +0
2022-12-23 2022-12-21 2.204 0 +0
2022-12-22 2022-12-20 2.204 0 +0
2022-12-21 2022-12-19 2.158 0 +0
2022-12-20 2022-12-16 2.146 0 +0
2022-12-19 2022-12-15 2.228 0 +0
2022-12-16 2022-12-14 2.251 0 +0
2022-12-15 2022-12-13 2.240 0 +0
2022-12-14 2022-12-12 2.240 0 +0
2022-12-13 2022-12-09 2.216 0 +0
2022-12-12 2022-12-08 2.193 0 +0
2022-12-09 2022-12-07 2.204 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.216 0 +0
2022-12-06 2022-12-02 2.204 0 +0
2022-12-05 2022-12-01 2.181 0 +0
2022-12-02 2022-11-30 2.193 0 +0
2022-12-01 2022-11-29 2.169 0 +0
2022-11-30 2022-11-28 2.251 0 +0
2022-11-29 2022-11-25 2.193 0 +0
2022-11-28 2022-11-24 2.204 0 +0
2022-11-25 2022-11-23 2.228 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.169 0 +0
2022-11-22 2022-11-18 2.204 0 +0
2022-11-21 2022-11-17 2.169 0 +0
2022-11-18 2022-11-16 2.146 0 +0
2022-11-17 2022-11-15 2.169 0 +0
2022-11-16 2022-11-14 2.134 0 +0
2022-11-15 2022-11-11 2.122 0 +0
2022-11-14 2022-11-10 2.134 0 +0
2022-11-11 2022-11-09 2.134 0 +0
2022-11-10 2022-11-08 2.111 0 +0
2022-11-09 2022-11-07 2.111 0 +0
2022-11-08 2022-11-04 2.111 0 +0
2022-11-07 2022-11-03 2.111 0 +0
2022-11-04 2022-11-02 2.099 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.111 0 +0
2022-10-31 2022-10-27 2.134 0 +0
2022-10-28 2022-10-26 2.052 0 +0
2022-10-27 2022-10-25 2.064 0 +0
2022-10-26 2022-10-24 2.064 0 +0
2022-10-25 2022-10-21 2.029 0 +0
2022-10-24 2022-10-20 2.005 0 +0
2022-10-21 2022-10-19 2.005 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.040 0 +0
2022-10-18 2022-10-14 2.029 0 +0
2022-10-17 2022-10-13 2.040 0 +0
2022-10-14 2022-10-12 2.052 0 +0
2022-10-13 2022-10-11 1.993 0 +0
2022-10-12 2022-10-10 2.052 0 +0
2022-10-11 2022-10-07 2.052 0 +0
2022-10-10 2022-10-06 2.064 0 +0
2022-10-07 2022-10-05 2.064 0 +0
2022-10-06 2022-10-03 2.052 0 +0
2022-10-05 2022-09-30 2.052 0 +0
2022-10-03 2022-09-29 2.122 0 +0
2022-09-30 2022-09-28 2.122 0 +0
2022-09-29 2022-09-27 2.122 0 +0
2022-09-28 2022-09-26 2.122 0 +0
2022-09-27 2022-09-23 2.087 0 +0
2022-09-26 2022-09-22 2.099 0 +0
2022-09-23 2022-09-21 2.099 0 +0
2022-09-22 2022-09-20 2.122 0 +0
2022-09-21 2022-09-19 2.134 0 +0
2022-09-20 2022-09-16 2.229 0 +0
2022-09-19 2022-09-15 2.229 0 +0
2022-09-16 2022-09-14 2.229 0 +0
2022-09-15 2022-09-13 2.205 0 +0
2022-09-14 2022-09-09 2.229 0 +0
2022-09-13 2022-09-08 2.217 0 +0
2022-09-09 2022-09-07 2.217 0 +0
2022-09-08 2022-09-06 2.217 0 +0
2022-09-07 2022-09-05 2.240 0 +0
2022-09-06 2022-09-02 2.252 0 +0
2022-09-05 2022-09-01 2.264 0 +0
2022-09-02 2022-08-31 2.264 0 +0
2022-09-01 2022-08-30 2.264 0 +0
2022-08-31 2022-08-29 2.288 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.240 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.264 0 +0
2022-08-24 2022-08-22 2.229 0 +0
2022-08-23 2022-08-19 2.229 0 +0
2022-08-22 2022-08-18 2.229 0 +0
2022-08-19 2022-08-17 2.240 0 +0
2022-08-18 2022-08-16 2.229 0 +0
2022-08-17 2022-08-15 2.252 0 +0
2022-08-16 2022-08-12 2.229 0 +0
2022-08-15 2022-08-11 2.217 0 +0
2022-08-12 2022-08-10 2.157 0 +0
2022-08-11 2022-08-09 2.181 0 +0
2022-08-10 2022-08-08 2.169 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.145 0 +0
2022-08-05 2022-08-03 2.157 0 +0
2022-08-04 2022-08-02 2.145 0 +0
2022-08-03 2022-08-01 2.145 0 +0
2022-08-02 2022-07-29 2.133 0 +0
2022-08-01 2022-07-28 2.133 0 +0
2022-07-29 2022-07-27 2.133 0 +0
2022-07-28 2022-07-26 2.133 0 +0
2022-07-27 2022-07-25 2.097 0 +0
2022-07-26 2022-07-22 2.097 0 +0
2022-07-25 2022-07-21 2.074 0 +0
2022-07-22 2022-07-20 2.086 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.097 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.097 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.133 0 +0
2022-07-13 2022-07-11 2.145 0 +0
2022-07-12 2022-07-08 2.097 0 +0
2022-07-11 2022-07-07 2.133 0 +0
2022-07-08 2022-07-06 2.133 0 +0
2022-07-07 2022-07-05 2.133 0 +0
2022-07-06 2022-07-04 2.133 0 +0
2022-07-05 2022-06-30 2.181 0 +0
2022-07-04 2022-06-29 2.193 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.121 0 +0
2022-06-27 2022-06-23 2.121 0 +0
2022-06-24 2022-06-22 2.169 0 +0
2022-06-23 2022-06-21 2.181 0 +0
2022-06-22 2022-06-20 2.181 0 +0
2022-06-21 2022-06-17 2.205 0 +0
2022-06-20 2022-06-16 2.205 0 +0
2022-06-17 2022-06-15 2.217 0 +0
2022-06-16 2022-06-14 2.264 0 +0
2022-06-15 2022-06-13 2.264 0 +0
2022-06-14 2022-06-10 2.252 0 +0
2022-06-13 2022-06-09 2.252 0 +0
2022-06-10 2022-06-08 2.288 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.276 0 +0
2022-06-07 2022-06-02 2.276 0 +0
2022-06-06 2022-06-01 2.276 0 +0
2022-06-02 2022-05-31 2.229 0 +0
2022-06-01 2022-05-30 2.169 0 +0
2022-05-31 2022-05-27 2.480 0 +0
2022-05-30 2022-05-26 2.480 0 +0
2022-05-27 2022-05-25 2.519 0 +0
2022-05-26 2022-05-24 2.519 0 +0
2022-05-25 2022-05-23 2.519 0 +0
2022-05-24 2022-05-20 2.545 0 +0
2022-05-23 2022-05-19 2.545 0 +0
2022-05-20 2022-05-18 2.558 0 +0
2022-05-19 2022-05-17 2.493 0 +0
2022-05-18 2022-05-16 2.493 0 +0
2022-05-17 2022-05-13 2.519 0 +0
2022-05-16 2022-05-12 2.519 0 +0
2022-05-13 2022-05-11 2.545 0 +0
2022-05-12 2022-05-10 2.519 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.480 0 +0
2022-05-06 2022-05-04 2.467 0 +0
2022-05-05 2022-05-03 2.467 0 +0
2022-05-04 2022-04-29 2.441 0 +0
2022-05-03 2022-04-28 2.441 0 +0
2022-04-29 2022-04-27 2.441 0 +0
2022-04-28 2022-04-26 2.454 0 +0
2022-04-27 2022-04-25 2.390 0 +0
2022-04-26 2022-04-22 2.403 0 +0
2022-04-25 2022-04-21 2.415 0 +0
2022-04-22 2022-04-20 2.415 0 +0
2022-04-21 2022-04-19 2.415 0 +0
2022-04-20 2022-04-14 2.415 0 +0
2022-04-19 2022-04-13 2.415 0 +0
2022-04-14 2022-04-12 2.415 0 +0
2022-04-13 2022-04-11 2.364 0 +0
2022-04-12 2022-04-08 2.415 0 +0
2022-04-11 2022-04-07 2.415 0 +0
2022-04-08 2022-04-06 2.415 0 +0
2022-04-07 2022-04-04 2.441 0 +0
2022-04-06 2022-04-01 2.441 0 +0
2022-04-04 2022-03-31 2.454 0 +0
2022-04-01 2022-03-30 2.480 0 +0
2022-03-31 2022-03-29 2.454 0 +0
2022-03-30 2022-03-28 2.312 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.312 0 +0
2022-03-25 2022-03-23 2.312 0 +0
2022-03-24 2022-03-22 2.299 0 +0
2022-03-23 2022-03-21 2.325 0 +0
2022-03-22 2022-03-18 2.286 0 +0
2022-03-21 2022-03-17 2.286 0 +0
2022-03-18 2022-03-16 2.235 0 +0
2022-03-17 2022-03-15 2.183 0 +0
2022-03-16 2022-03-14 2.299 0 +0
2022-03-15 2022-03-11 2.299 0 +0
2022-03-14 2022-03-10 2.299 0 +0
2022-03-11 2022-03-09 2.235 0 +0
2022-03-10 2022-03-08 2.222 0 +0
2022-03-09 2022-03-07 2.222 0 +0
2022-03-08 2022-03-04 2.222 0 +0
2022-03-07 2022-03-03 2.222 0 +0
2022-03-04 2022-03-02 2.235 0 +0
2022-03-03 2022-03-01 2.235 0 +0
2022-03-02 2022-02-28 2.260 0 +0
2022-03-01 2022-02-25 2.286 0 +0
2022-02-28 2022-02-24 2.299 0 +0
2022-02-25 2022-02-23 2.325 0 +0
2022-02-24 2022-02-22 2.260 0 +0
2022-02-23 2022-02-21 2.260 0 +0
2022-02-22 2022-02-18 2.260 0 +0
2022-02-21 2022-02-17 2.260 0 +0
2022-02-18 2022-02-16 2.273 0 +0
2022-02-17 2022-02-15 2.248 0 +0
2022-02-16 2022-02-14 2.273 0 +0
2022-02-15 2022-02-11 2.325 0 +0
2022-02-14 2022-02-10 2.325 0 +0
2022-02-11 2022-02-09 2.351 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.325 0 +0
2022-02-08 2022-02-04 2.209 0 +0
2022-02-07 2022-01-31 2.170 0 +0
2022-02-04 2022-01-27 2.209 0 +0
2022-01-28 2022-01-26 2.235 0 +0
2022-01-27 2022-01-25 2.183 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.286 0 +0
2022-01-24 2022-01-20 2.260 0 +0
2022-01-21 2022-01-19 2.286 0 +0
2022-01-20 2022-01-18 2.209 0 +0
2022-01-19 2022-01-17 2.170 0 +0
2022-01-18 2022-01-14 2.209 0 +0
2022-01-17 2022-01-13 2.222 0 +0
2022-01-14 2022-01-12 2.222 0 +0
2022-01-13 2022-01-11 2.028 0 +0
2022-01-12 2022-01-10 2.028 0 +0
2022-01-11 2022-01-07 1.989 0 +0
2022-01-10 2022-01-06 2.041 0 +0
2022-01-07 2022-01-05 2.067 0 +0
2022-01-06 2022-01-04 2.067 0 +0
2022-01-05 2022-01-03 2.067 0 +0
2022-01-04 2021-12-31 2.080 0 +0
2022-01-03 2021-12-29 2.067 0 +0
2021-12-30 2021-12-28 2.067 0 +0
2021-12-29 2021-12-24 2.067 0 +0
2021-12-28 2021-12-22 2.041 0 +0
2021-12-23 2021-12-21 2.041 0 +0
2021-12-22 2021-12-20 2.041 0 +0
2021-12-21 2021-12-17 2.041 0 +0
2021-12-20 2021-12-16 2.067 0 +0
2021-12-17 2021-12-15 2.015 0 +0
2021-12-16 2021-12-14 2.002 0 +0
2021-12-15 2021-12-13 2.002 0 +0
2021-12-14 2021-12-10 2.002 0 +0
2021-12-13 2021-12-09 1.989 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 2.002 0 +0
2021-12-08 2021-12-06 2.002 0 +0
2021-12-07 2021-12-03 2.002 0 +0
2021-12-06 2021-12-02 1.963 0 +0
2021-12-03 2021-12-01 1.938 0 +0
2021-12-02 2021-11-30 1.938 0 +0
2021-12-01 2021-11-29 1.873 0 +0
2021-11-30 2021-11-26 1.873 0 +0
2021-11-29 2021-11-25 1.938 0 +0
2021-11-26 2021-11-24 1.938 0 +0
2021-11-25 2021-11-23 1.963 0 +0
2021-11-24 2021-11-22 1.834 0 +0
2021-11-23 2021-11-19 1.834 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.873 0 +0
2021-11-18 2021-11-16 1.873 0 +0
2021-11-17 2021-11-15 1.873 0 +0
2021-11-16 2021-11-12 1.899 0 +0
2021-11-15 2021-11-11 1.899 0 +0
2021-11-12 2021-11-10 1.886 0 +0
2021-11-11 2021-11-09 1.886 0 +0
2021-11-10 2021-11-08 1.886 0 +0
2021-11-09 2021-11-05 1.860 0 +0
2021-11-08 2021-11-04 1.860 0 +0
2021-11-05 2021-11-03 1.860 0 +0
2021-11-04 2021-11-02 1.860 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.847 0 +0
2021-11-01 2021-10-28 1.847 0 +0
2021-10-29 2021-10-27 1.860 0 +0
2021-10-28 2021-10-26 1.860 0 +0
2021-10-27 2021-10-25 1.860 0 +0
2021-10-26 2021-10-22 1.834 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.847 0 +0
2021-10-21 2021-10-19 1.757 0 +0
2021-10-20 2021-10-18 1.731 0 +0
2021-10-19 2021-10-15 1.731 0 +0
2021-10-18 2021-10-12 1.731 0 +0
2021-10-15 2021-10-11 1.718 0 +0
2021-10-12 2021-10-08 1.718 0 +0
2021-10-11 2021-10-07 1.718 0 +0
2021-10-08 2021-10-06 1.718 0 +0
2021-10-07 2021-10-05 1.640 0 +0
2021-10-06 2021-10-04 1.640 0 +0
2021-10-05 2021-09-30 1.653 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.653 0 +0
2021-09-29 2021-09-27 1.653 0 +0
2021-09-28 2021-09-24 1.653 0 +0
2021-09-27 2021-09-23 1.718 0 +0
2021-09-24 2021-09-21 1.666 0 +0
2021-09-23 2021-09-20 1.679 0 +0
2021-09-21 2021-09-17 1.731 0 +0
2021-09-20 2021-09-16 1.744 0 +0
2021-09-17 2021-09-15 1.744 0 +0
2021-09-16 2021-09-14 1.770 0 +0
2021-09-15 2021-09-13 1.744 0 +0
2021-09-14 2021-09-10 1.770 0 +0
2021-09-13 2021-09-09 1.809 0 +0
2021-09-10 2021-09-08 1.809 0 +0
2021-09-09 2021-09-07 1.783 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.822 0 +0
2021-09-06 2021-09-02 1.756 0 +0
2021-09-03 2021-09-01 1.756 0 +0
2021-09-02 2021-08-31 1.756 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.770 0 +0
2021-08-30 2021-08-26 1.770 0 +0
2021-08-27 2021-08-25 1.783 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.651 0 +0
2021-08-24 2021-08-20 1.651 0 +0
2021-08-23 2021-08-19 1.651 0 +0
2021-08-20 2021-08-18 1.651 0 +0
2021-08-19 2021-08-17 1.690 0 +0
2021-08-18 2021-08-16 1.690 0 +0
2021-08-17 2021-08-13 1.690 0 +0
2021-08-16 2021-08-12 1.651 0 +0
2021-08-13 2021-08-11 1.598 0 +0
2021-08-12 2021-08-10 1.611 0 +0
2021-08-11 2021-08-09 1.571 0 +0
2021-08-10 2021-08-06 1.558 0 +0
2021-08-09 2021-08-05 1.558 0 +0
2021-08-06 2021-08-04 1.558 0 +0
2021-08-05 2021-08-03 1.558 0 +0
2021-08-04 2021-08-02 1.585 0 +0
2021-08-03 2021-07-30 1.585 0 +0
2021-08-02 2021-07-29 1.558 0 +0
2021-07-30 2021-07-28 1.532 0 +0
2021-07-29 2021-07-27 1.519 0 +0
2021-07-28 2021-07-26 1.585 0 +0
2021-07-27 2021-07-23 1.585 0 +0
2021-07-26 2021-07-22 1.651 0 +0
2021-07-23 2021-07-21 1.624 0 +0
2021-07-22 2021-07-20 1.638 0 +0
2021-07-21 2021-07-19 1.638 0 +0
2021-07-20 2021-07-16 1.585 0 +0
2021-07-19 2021-07-15 1.624 0 +0
2021-07-16 2021-07-14 1.651 0 +0
2021-07-15 2021-07-13 1.664 0 +0
2021-07-14 2021-07-12 1.664 0 +0
2021-07-13 2021-07-09 1.651 0 +0
2021-07-12 2021-07-08 1.638 0 +0
2021-07-09 2021-07-07 1.704 0 +0
2021-07-08 2021-07-06 1.704 0 +0
2021-07-07 2021-07-05 1.704 0 +0
2021-07-06 2021-07-02 1.717 0 +0
2021-07-05 2021-06-30 1.664 0 +0
2021-07-02 2021-06-29 1.532 0 +0
2021-06-30 2021-06-28 1.545 0 +0
2021-06-29 2021-06-25 1.598 0 +0
2021-06-28 2021-06-24 1.558 0 +0
2021-06-25 2021-06-23 1.241 0 +0
2021-06-24 2021-06-22 1.215 0 +0
2021-06-23 2021-06-21 1.215 0 +0
2021-06-22 2021-06-18 1.215 0 +0
2021-06-21 2021-06-17 1.215 0 +0
2021-06-18 2021-06-16 1.202 0 +0
2021-06-17 2021-06-15 1.202 0 +0
2021-06-16 2021-06-11 1.202 0 +0
2021-06-15 2021-06-10 1.202 0 +0
2021-06-11 2021-06-09 1.268 0 +0
2021-06-10 2021-06-08 1.215 0 +0
2021-06-09 2021-06-07 1.215 0 +0
2021-06-08 2021-06-04 1.215 0 +0
2021-06-07 2021-06-03 1.215 0 +0
2021-06-04 2021-06-02 1.215 0 +0
2021-06-03 2021-06-01 1.215 0 +0
2021-06-02 2021-05-31 1.215 0 +0
2021-06-01 2021-05-28 1.295 0 +0
2021-05-31 2021-05-27 1.268 0 +0
2021-05-28 2021-05-26 1.268 0 +0
2021-05-27 2021-05-25 1.268 0 +0
2021-05-26 2021-05-24 1.295 0 +0
2021-05-25 2021-05-21 1.295 0 +0
2021-05-24 2021-05-20 1.255 0 +0
2021-05-21 2021-05-18 1.255 0 +0
2021-05-20 2021-05-17 1.255 0 +0
2021-05-18 2021-05-14 1.282 0 +0
2021-05-17 2021-05-13 1.255 0 +0
2021-05-14 2021-05-12 1.255 0 +0
2021-05-13 2021-05-11 1.282 0 +0
2021-05-12 2021-05-10 1.282 0 +0
2021-05-11 2021-05-07 1.282 0 +0
2021-05-10 2021-05-06 1.282 0 +0
2021-05-07 2021-05-05 1.282 0 +0
2021-05-06 2021-05-04 1.255 0 +0
2021-05-05 2021-05-03 1.282 0 +0
2021-05-04 2021-04-30 1.282 0 +0
2021-05-03 2021-04-29 1.282 0 +0
2021-04-30 2021-04-28 1.282 0 +0
2021-04-29 2021-04-27 1.255 0 +0
2021-04-28 2021-04-26 1.282 0 +0
2021-04-27 2021-04-23 1.282 0 +0
2021-04-26 2021-04-22 1.282 0 +0
2021-04-23 2021-04-21 1.282 0 +0
2021-04-22 2021-04-20 1.282 0 +0
2021-04-21 2021-04-19 1.282 0 +0
2021-04-20 2021-04-16 1.268 0 +0
2021-04-19 2021-04-15 1.268 0 +0
2021-04-16 2021-04-14 1.255 0 +0
2021-04-15 2021-04-13 1.255 0 +0
2021-04-14 2021-04-12 1.255 0 +0
2021-04-13 2021-04-09 1.200 0 +0
2021-04-12 2021-04-08 1.268 0 +0
2021-04-09 2021-04-07 1.255 0 +0
2021-04-08 2021-04-01 1.255 0 +0
2021-04-07 2021-03-31 1.255 0 +0
2021-04-01 2021-03-30 1.255 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.186 0 +0
2021-03-29 2021-03-25 1.200 0 +0
2021-03-26 2021-03-24 1.200 0 +0
2021-03-25 2021-03-23 1.200 0 +0
2021-03-24 2021-03-22 1.200 0 +0
2021-03-23 2021-03-19 1.200 0 +0
2021-03-22 2021-03-18 1.200 0 +0
2021-03-19 2021-03-17 1.200 0 +0
2021-03-18 2021-03-16 1.214 0 +0
2021-03-17 2021-03-15 1.214 0 +0
2021-03-16 2021-03-12 1.227 0 +0
2021-03-15 2021-03-11 1.227 0 +0
2021-03-12 2021-03-10 1.227 0 +0
2021-03-11 2021-03-09 1.255 0 +0
2021-03-10 2021-03-08 1.227 0 +0
2021-03-09 2021-03-05 1.227 0 +0
2021-03-08 2021-03-04 1.132 0 +0
2021-03-05 2021-03-03 1.132 0 +0
2021-03-04 2021-03-02 1.159 0 +0
2021-03-03 2021-03-01 1.227 0 +0
2021-03-02 2021-02-26 1.227 0 +0
2021-03-01 2021-02-25 1.227 0 +0
2021-02-26 2021-02-24 1.227 0 +0
2021-02-25 2021-02-23 1.227 0 +0
2021-02-24 2021-02-22 1.227 0 +0
2021-02-23 2021-02-19 1.227 0 +0
2021-02-22 2021-02-18 1.227 0 +0
2021-02-19 2021-02-17 1.227 0 +0
2021-02-18 2021-02-16 1.227 0 +0
2021-02-17 2021-02-11 1.227 0 +0
2021-02-16 2021-02-09 1.159 0 +0
2021-02-10 2021-02-08 1.282 0 +0
2021-02-09 2021-02-05 1.282 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.282 0 +0
2021-02-04 2021-02-02 1.282 0 +0
2021-02-03 2021-02-01 1.282 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.282 0 +0
2021-01-29 2021-01-27 1.295 0 +0
2021-01-28 2021-01-26 1.295 0 +0
2021-01-27 2021-01-25 1.295 0 +0
2021-01-26 2021-01-22 1.295 0 +0
2021-01-25 2021-01-21 1.295 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.309 0 +0
2021-01-20 2021-01-18 1.309 0 +0
2021-01-19 2021-01-15 1.309 0 +0
2021-01-18 2021-01-14 1.295 0 +0
2021-01-15 2021-01-13 1.295 0 +0
2021-01-14 2021-01-12 1.336 0 +0
2021-01-13 2021-01-11 1.255 0 +0
2021-01-12 2021-01-08 1.255 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.282 0 +0
2021-01-07 2021-01-05 1.214 0 +0
2021-01-06 2021-01-04 1.214 0 +0
2021-01-05 2020-12-31 1.186 0 +0
2021-01-04 2020-12-29 1.159 0 +0
2020-12-30 2020-12-28 1.159 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.268 0 +0
2020-12-23 2020-12-21 1.295 0 +0
2020-12-22 2020-12-18 1.309 0 +0
2020-12-21 2020-12-17 1.309 0 +0
2020-12-18 2020-12-16 1.295 0 +0
2020-12-17 2020-12-15 1.295 0 +0
2020-12-16 2020-12-14 1.295 0 +0
2020-12-15 2020-12-11 1.295 0 +0
2020-12-14 2020-12-10 1.295 0 +0
2020-12-11 2020-12-09 1.295 0 +0
2020-12-10 2020-12-08 1.295 0 +0
2020-12-09 2020-12-07 1.295 0 +0
2020-12-08 2020-12-04 1.295 0 +0
2020-12-07 2020-12-03 1.295 0 +0
2020-12-04 2020-12-02 1.295 0 +0
2020-12-03 2020-12-01 1.295 0 +0
2020-12-02 2020-11-30 1.295 0 +0
2020-12-01 2020-11-27 1.309 0 +0
2020-11-30 2020-11-26 1.323 0 +0
2020-11-27 2020-11-25 1.241 0 +0
2020-11-26 2020-11-24 1.295 0 +0
2020-11-25 2020-11-23 1.295 0 +0
2020-11-24 2020-11-20 1.295 0 +0
2020-11-23 2020-11-19 1.336 0 +0
2020-11-20 2020-11-18 1.295 0 +0
2020-11-19 2020-11-17 1.295 0 +0
2020-11-18 2020-11-16 1.282 0 +0
2020-11-17 2020-11-13 1.268 0 +0
2020-11-16 2020-11-12 1.295 0 +0
2020-11-13 2020-11-11 1.282 0 +0
2020-11-12 2020-11-10 1.295 0 +0
2020-11-11 2020-11-09 1.282 0 +0
2020-11-10 2020-11-06 1.282 0 +0
2020-11-09 2020-11-05 1.282 0 +0
2020-11-06 2020-11-04 1.282 0 +0
2020-11-05 2020-11-03 1.282 0 +0
2020-11-04 2020-11-02 1.268 0 +0
2020-11-03 2020-10-30 1.268 0 +0
2020-11-02 2020-10-29 1.255 0 +0
2020-10-30 2020-10-28 1.295 0 +0
2020-10-29 2020-10-27 1.295 0 +0
2020-10-28 2020-10-23 1.295 0 +0
2020-10-27 2020-10-22 1.282 0 +0
2020-10-23 2020-10-21 1.268 0 +0
2020-10-22 2020-10-20 1.268 0 +0
2020-10-21 2020-10-19 1.295 0 +0
2020-10-20 2020-10-16 1.295 0 +0
2020-10-19 2020-10-15 1.282 0 +0
2020-10-16 2020-10-14 1.268 0 +0
2020-10-15 2020-10-12 1.268 0 +0
2020-10-14 2020-10-09 1.268 0 +0
2020-10-12 2020-10-08 1.214 0 +0
2020-10-09 2020-10-07 1.268 0 +0
2020-10-08 2020-10-06 1.268 0 +0
2020-10-07 2020-10-05 1.255 0 +0
2020-10-06 2020-09-30 1.214 0 +0
2020-10-05 2020-09-29 1.295 0 +0
2020-09-30 2020-09-28 1.282 0 +0
2020-09-29 2020-09-25 1.282 0 +0
2020-09-28 2020-09-24 1.282 0 +0
2020-09-25 2020-09-23 1.282 0 +0
2020-09-24 2020-09-22 1.295 0 +0
2020-09-23 2020-09-21 1.295 0 +0
2020-09-22 2020-09-18 1.295 0 +0
2020-09-21 2020-09-17 1.309 0 +0
2020-09-18 2020-09-16 1.309 0 +0
2020-09-17 2020-09-15 1.309 0 +0
2020-09-16 2020-09-14 1.309 0 +0
2020-09-15 2020-09-11 1.282 0 +0
2020-09-14 2020-09-10 1.241 0 +0
2020-09-11 2020-09-09 1.296 0 +0
2020-09-10 2020-09-08 1.296 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.185 0 +0
2020-09-04 2020-09-02 1.171 0 +0
2020-09-03 2020-09-01 1.171 0 +0
2020-09-02 2020-08-31 1.143 0 +0
2020-09-01 2020-08-28 1.171 0 +0
2020-08-31 2020-08-27 1.115 0 +0
2020-08-28 2020-08-26 1.101 0 +0
2020-08-27 2020-08-25 1.129 0 +0
2020-08-26 2020-08-24 1.017 0 +0
2020-08-25 2020-08-21 0.892 0 +0
2020-08-24 2020-08-20 0.878 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.836 0 +0
2020-08-19 2020-08-17 0.836 0 +0
2020-08-18 2020-08-14 0.836 0 +0
2020-08-17 2020-08-13 0.836 0 +0
2020-08-14 2020-08-12 0.808 0 +0
2020-08-13 2020-08-11 0.794 0 +0
2020-08-12 2020-08-10 0.794 0 +0
2020-08-11 2020-08-07 0.808 0 +0
2020-08-10 2020-08-06 0.808 0 +0
2020-08-07 2020-08-05 0.794 0 +0
2020-08-06 2020-08-04 0.836 0 +0
2020-08-05 2020-08-03 0.808 0 +0
2020-08-04 2020-07-31 0.808 0 +0
2020-08-03 2020-07-30 0.836 0 +0
2020-07-31 2020-07-29 0.836 0 +0
2020-07-30 2020-07-28 0.794 0 +0
2020-07-29 2020-07-27 0.794 0 +0
2020-07-28 2020-07-24 0.794 0 +0
2020-07-27 2020-07-23 0.794 0 +0
2020-07-24 2020-07-22 0.822 0 +0
2020-07-23 2020-07-21 0.836 0 +0
2020-07-22 2020-07-20 0.808 0 +0
2020-07-21 2020-07-17 0.822 0 +0
2020-07-20 2020-07-16 0.766 0 +0
2020-07-17 2020-07-15 0.753 0 +0
2020-07-16 2020-07-14 0.753 0 +0
2020-07-15 2020-07-13 0.822 0 +0
2020-07-14 2020-07-10 0.808 0 +0
2020-07-13 2020-07-09 0.836 0 +0
2020-07-10 2020-07-08 0.836 0 +0
2020-07-09 2020-07-07 0.836 0 +0
2020-07-08 2020-07-06 0.836 0 +0
2020-07-07 2020-07-03 0.836 0 +0
2020-07-06 2020-07-02 0.794 0 +0
2020-07-03 2020-06-30 0.808 0 +0
2020-07-02 2020-06-29 0.836 0 +0
2020-06-30 2020-06-26 0.836 0 +0
2020-06-29 2020-06-24 0.836 0 +0
2020-06-26 2020-06-23 0.836 0 +0
2020-06-24 2020-06-22 0.836 0 +0
2020-06-23 2020-06-19 0.836 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.878 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.850 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.920 0 +0
2020-06-04 2020-06-02 0.934 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.850 0 +0
2020-06-01 2020-05-28 0.934 0 +0
2020-05-29 2020-05-27 0.934 0 +0
2020-05-28 2020-05-26 0.991 0 +0
2020-05-27 2020-05-25 0.977 0 +0
2020-05-26 2020-05-22 0.977 0 +0
2020-05-25 2020-05-21 0.948 0 +0
2020-05-22 2020-05-20 0.948 0 +0
2020-05-21 2020-05-19 0.948 0 +0
2020-05-20 2020-05-18 0.948 0 +0
2020-05-19 2020-05-15 1.006 0 +0
2020-05-18 2020-05-14 1.064 0 +0
2020-05-15 2020-05-13 1.064 0 +0
2020-05-14 2020-05-12 1.050 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.006 0 +0
2020-05-08 2020-05-06 0.991 0 +0
2020-05-07 2020-05-05 0.991 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.006 0 +0
2020-05-04 2020-04-28 1.006 0 +0
2020-04-29 2020-04-27 0.991 0 +0
2020-04-28 2020-04-24 1.006 0 +0
2020-04-27 2020-04-23 1.064 0 +0
2020-04-24 2020-04-22 1.006 0 +0
2020-04-23 2020-04-21 1.021 0 +0
2020-04-22 2020-04-20 1.021 0 +0
2020-04-21 2020-04-17 1.064 0 +0
2020-04-20 2020-04-16 1.035 0 +0
2020-04-17 2020-04-15 1.035 0 +0
2020-04-16 2020-04-14 1.050 0 +0
2020-04-15 2020-04-09 1.050 0 +0
2020-04-14 2020-04-08 1.021 0 +0
2020-04-09 2020-04-07 1.006 0 +0
2020-04-08 2020-04-06 0.991 0 +0
2020-04-07 2020-04-03 0.991 0 +0
2020-04-06 2020-04-02 1.021 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.064 0 +0
2020-04-01 2020-03-30 1.035 0 +0
2020-03-31 2020-03-27 1.093 0 +0
2020-03-30 2020-03-26 1.137 0 +0
2020-03-27 2020-03-25 1.093 0 +0
2020-03-26 2020-03-24 1.079 0 +0
2020-03-25 2020-03-23 1.079 0 +0
2020-03-24 2020-03-20 1.123 0 +0
2020-03-23 2020-03-19 1.064 0 +0
2020-03-20 2020-03-18 1.166 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.268 0 +0
2020-03-17 2020-03-13 1.268 0 +0
2020-03-16 2020-03-12 1.298 0 +0
2020-03-13 2020-03-11 1.312 0 +0
2020-03-12 2020-03-10 1.312 0 +0
2020-03-11 2020-03-09 1.312 0 +0
2020-03-10 2020-03-06 1.312 0 +0
2020-03-09 2020-03-05 1.312 0 +0
2020-03-06 2020-03-04 1.312 0 +0
2020-03-05 2020-03-03 1.327 0 +0
2020-03-04 2020-03-02 1.298 0 +0
2020-03-03 2020-02-28 1.327 0 +0
2020-03-02 2020-02-27 1.341 0 +0
2020-02-28 2020-02-26 1.370 0 +0
2020-02-27 2020-02-25 1.356 0 +0
2020-02-26 2020-02-24 1.356 0 +0
2020-02-25 2020-02-21 1.341 0 +0
2020-02-24 2020-02-20 1.341 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.341 0 +0
2020-02-19 2020-02-17 1.341 0 +0
2020-02-18 2020-02-14 1.312 0 +0
2020-02-17 2020-02-13 1.312 0 +0
2020-02-14 2020-02-12 1.312 0 +0
2020-02-13 2020-02-11 1.298 0 +0
2020-02-12 2020-02-10 1.268 0 +0
2020-02-11 2020-02-07 1.298 0 +0
2020-02-10 2020-02-06 1.283 0 +0
2020-02-07 2020-02-05 1.298 0 +0
2020-02-06 2020-02-04 1.298 0 +0
2020-02-05 2020-02-03 1.268 0 +0
2020-02-04 2020-01-31 1.312 0 +0
2020-02-03 2020-01-30 1.370 0 +0
2020-01-31 2020-01-29 1.400 0 +0
2020-01-30 2020-01-24 1.429 0 +0
2020-01-29 2020-01-22 1.458 0 +0
2020-01-23 2020-01-21 1.443 0 +0
2020-01-22 2020-01-20 1.473 0 +0
2020-01-21 2020-01-17 1.443 0 +0
2020-01-20 2020-01-16 1.414 0 +0
2020-01-17 2020-01-15 1.443 0 +0
2020-01-16 2020-01-14 1.429 0 +0
2020-01-15 2020-01-13 1.385 0 +0
2020-01-14 2020-01-10 1.400 0 +0
2020-01-13 2020-01-09 1.385 0 +0
2020-01-10 2020-01-08 1.458 0 +0
2020-01-09 2020-01-07 1.458 0 +0
2020-01-08 2020-01-06 1.458 0 +0
2020-01-07 2020-01-03 1.385 0 +0
2020-01-06 2020-01-02 1.414 0 +0
2020-01-03 2019-12-31 1.385 0 +0
2020-01-02 2019-12-27 1.356 0 +0
2019-12-30 2019-12-24 1.356 0 +0
2019-12-27 2019-12-20 1.400 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.385 0 +0
2019-12-19 2019-12-17 1.341 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.341 0 +0
2019-12-16 2019-12-12 1.341 0 +0
2019-12-13 2019-12-11 1.341 0 +0
2019-12-12 2019-12-10 1.356 0 +0
2019-12-11 2019-12-09 1.356 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.356 0 +0
2019-12-06 2019-12-04 1.370 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.356 0 +0
2019-12-03 2019-11-29 1.356 0 +0
2019-12-02 2019-11-28 1.356 0 +0
2019-11-29 2019-11-27 1.327 0 +0
2019-11-28 2019-11-26 1.327 0 +0
2019-11-27 2019-11-25 1.327 0 +0
2019-11-26 2019-11-22 1.327 0 +0
2019-11-25 2019-11-21 1.341 0 +0
2019-11-22 2019-11-20 1.341 0 +0
2019-11-21 2019-11-19 1.341 0 +0
2019-11-20 2019-11-18 1.341 0 +0
2019-11-19 2019-11-15 1.312 0 +0
2019-11-18 2019-11-14 1.356 0 +0
2019-11-15 2019-11-13 1.356 0 +0
2019-11-14 2019-11-12 1.385 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.385 0 +0
2019-11-11 2019-11-07 1.385 0 +0
2019-11-08 2019-11-06 1.385 0 +0
2019-11-07 2019-11-05 1.385 0 +0
2019-11-06 2019-11-04 1.429 0 +0
2019-11-05 2019-11-01 1.385 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.312 0 +0
2019-10-30 2019-10-28 1.356 0 +0
2019-10-29 2019-10-25 1.370 0 +0
2019-10-28 2019-10-24 1.341 0 +0
2019-10-25 2019-10-23 1.356 0 +0
2019-10-24 2019-10-22 1.327 0 +0
2019-10-23 2019-10-21 1.312 0 +0
2019-10-22 2019-10-18 1.400 0 +0
2019-10-21 2019-10-17 1.414 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.429 0 +0
2019-10-16 2019-10-14 1.443 0 +0
2019-10-15 2019-10-11 1.458 0 +0
2019-10-14 2019-10-10 1.502 0 +0
2019-10-11 2019-10-09 1.502 0 +0
2019-10-10 2019-10-08 1.560 0 +0
2019-10-09 2019-10-04 1.429 0 +0
2019-10-08 2019-10-03 1.443 0 +0
2019-10-04 2019-10-02 1.473 0 +0
2019-10-03 2019-09-30 1.458 0 +0
2019-10-02 2019-09-27 1.443 0 +0
2019-09-30 2019-09-26 1.473 0 +0
2019-09-27 2019-09-25 1.473 0 +0
2019-09-26 2019-09-24 1.487 0 +0
2019-09-25 2019-09-23 1.487 0 +0
2019-09-24 2019-09-20 1.473 0 +0
2019-09-23 2019-09-19 1.458 0 +0
2019-09-20 2019-09-18 1.458 0 +0
2019-09-19 2019-09-17 1.458 0 +0
2019-09-18 2019-09-16 1.443 0 +0
2019-09-17 2019-09-13 1.473 0 +0
2019-09-16 2019-09-12 1.487 0 +0
2019-09-13 2019-09-11 1.502 0 +0
2019-09-12 2019-09-10 1.502 0 +0
2019-09-11 2019-09-09 1.517 0 +0
2019-09-10 2019-09-06 1.517 0 +0
2019-09-09 2019-09-05 1.473 0 +0
2019-09-06 2019-09-04 1.547 0 +0
2019-09-05 2019-09-03 1.547 0 +0
2019-09-04 2019-09-02 1.547 0 +0
2019-09-03 2019-08-30 1.547 0 +0
2019-09-02 2019-08-29 1.577 0 +0
2019-08-30 2019-08-28 1.577 0 +0
2019-08-29 2019-08-27 1.547 0 +0
2019-08-28 2019-08-26 1.592 0 +0
2019-08-27 2019-08-23 1.562 0 +0
2019-08-26 2019-08-22 1.562 0 +0
2019-08-23 2019-08-21 1.562 0 +0
2019-08-22 2019-08-20 1.562 0 +0
2019-08-21 2019-08-19 1.562 0 +0
2019-08-20 2019-08-16 1.502 0 +0
2019-08-19 2019-08-15 1.502 0 +0
2019-08-16 2019-08-14 1.502 0 +0
2019-08-15 2019-08-13 1.473 0 +0
2019-08-14 2019-08-12 1.532 0 +0
2019-08-13 2019-08-09 1.532 0 +0
2019-08-12 2019-08-08 1.532 0 +0
2019-08-09 2019-08-07 1.532 0 +0
2019-08-08 2019-08-06 1.532 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.562 0 +0
2019-08-05 2019-08-01 1.562 0 +0
2019-08-02 2019-07-31 1.562 0 +0
2019-08-01 2019-07-30 1.562 0 +0
2019-07-31 2019-07-29 1.562 0 +0
2019-07-30 2019-07-26 1.562 0 +0
2019-07-29 2019-07-25 1.562 0 +0
2019-07-26 2019-07-24 1.562 0 +0
2019-07-25 2019-07-23 1.562 0 +0
2019-07-24 2019-07-22 1.577 0 +0
2019-07-23 2019-07-19 1.577 0 +0
2019-07-22 2019-07-18 1.562 0 +0
2019-07-19 2019-07-17 1.532 0 +0
2019-07-18 2019-07-16 1.532 0 +0
2019-07-17 2019-07-15 1.562 0 +0
2019-07-16 2019-07-12 1.592 0 +0
2019-07-15 2019-07-11 1.577 0 +0
2019-07-12 2019-07-10 1.577 0 +0
2019-07-11 2019-07-09 1.562 0 +0
2019-07-10 2019-07-08 1.562 0 +0
2019-07-09 2019-07-05 1.577 0 +0
2019-07-08 2019-07-04 1.577 0 +0
2019-07-05 2019-07-03 1.577 0 +0
2019-07-04 2019-07-02 1.577 0 +0
2019-07-03 2019-06-28 1.577 0 +0
2019-07-02 2019-06-27 1.577 0 +0
2019-06-28 2019-06-26 1.606 0 +0
2019-06-27 2019-06-25 1.606 0 +0
2019-06-26 2019-06-24 1.606 0 +0
2019-06-25 2019-06-21 1.606 0 +0
2019-06-24 2019-06-20 1.606 0 +0
2019-06-21 2019-06-19 1.621 0 +0
2019-06-20 2019-06-18 1.592 0 +0
2019-06-19 2019-06-17 1.592 0 +0
2019-06-18 2019-06-14 1.606 0 +0
2019-06-17 2019-06-13 1.606 0 +0
2019-06-14 2019-06-12 1.606 0 +0
2019-06-13 2019-06-11 1.606 0 +0
2019-06-12 2019-06-10 1.606 0 +0
2019-06-11 2019-06-06 1.592 0 +0
2019-06-10 2019-06-05 1.532 0 +0
2019-06-06 2019-06-04 1.636 0 +0
2019-06-05 2019-06-03 1.636 0 +0
2019-06-04 2019-05-31 1.651 0 +0
2019-06-03 2019-05-30 1.636 0 +0
2019-05-31 2019-05-29 1.636 0 +0
2019-05-30 2019-05-28 1.621 0 +0
2019-05-29 2019-05-27 1.621 0 +0
2019-05-28 2019-05-24 1.621 0 +0
2019-05-27 2019-05-23 1.666 0 +0
2019-05-24 2019-05-22 1.756 0 +0
2019-05-23 2019-05-21 1.772 0 +0
2019-05-22 2019-05-20 1.695 0 +0
2019-05-21 2019-05-17 1.741 0 +0
2019-05-20 2019-05-16 1.726 0 +0
2019-05-17 2019-05-15 1.726 0 +0
2019-05-16 2019-05-14 1.695 0 +0
2019-05-15 2019-05-10 1.695 0 +0
2019-05-14 2019-05-09 1.680 0 +0
2019-05-10 2019-05-08 1.649 0 +0
2019-05-09 2019-05-07 1.588 0 +0
2019-05-08 2019-05-06 1.604 0 +0
2019-05-07 2019-05-03 1.634 0 +0
2019-05-06 2019-05-02 1.649 0 +0
2019-05-03 2019-04-30 1.649 0 +0
2019-05-02 2019-04-29 1.695 0 +0
2019-04-30 2019-04-26 1.680 0 +0
2019-04-29 2019-04-25 1.649 0 +0
2019-04-26 2019-04-24 1.695 0 +0
2019-04-25 2019-04-23 1.649 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.680 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.711 0 +0
2019-04-16 2019-04-12 1.711 0 +0
2019-04-15 2019-04-11 1.680 0 +0
2019-04-12 2019-04-10 1.665 0 +0
2019-04-11 2019-04-09 1.680 0 +0
2019-04-10 2019-04-08 1.711 0 +0
2019-04-09 2019-04-04 1.741 0 +0
2019-04-08 2019-04-03 1.741 0 +0
2019-04-04 2019-04-02 1.695 0 +0
2019-04-03 2019-04-01 1.711 0 +0
2019-04-02 2019-03-29 1.649 0 +0
2019-04-01 2019-03-28 1.649 0 +0
2019-03-29 2019-03-27 1.649 0 +0
2019-03-28 2019-03-26 1.649 0 +0
2019-03-27 2019-03-25 1.649 0 +0
2019-03-26 2019-03-22 1.665 0 +0
2019-03-25 2019-03-21 1.619 0 +0
2019-03-22 2019-03-20 1.665 0 +0
2019-03-21 2019-03-19 1.833 0 +0
2019-03-20 2019-03-18 1.833 0 +0
2019-03-19 2019-03-15 1.833 0 +0
2019-03-18 2019-03-14 1.833 0 +0
2019-03-15 2019-03-13 1.833 0 +0
2019-03-14 2019-03-12 1.833 0 +0
2019-03-13 2019-03-11 1.940 0 +0
2019-03-12 2019-03-08 1.940 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 1.940 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.955 0 +0
2019-03-05 2019-03-01 1.817 0 +0
2019-03-04 2019-02-28 1.833 0 +0
2019-03-01 2019-02-27 1.833 0 +0
2019-02-28 2019-02-26 1.833 0 +0
2019-02-27 2019-02-25 1.833 0 +0
2019-02-26 2019-02-22 1.833 0 +0
2019-02-25 2019-02-21 1.833 0 +0
2019-02-22 2019-02-20 1.772 0 +0
2019-02-21 2019-02-19 1.802 0 +0
2019-02-20 2019-02-18 1.833 0 +0
2019-02-19 2019-02-15 1.833 0 +0
2019-02-18 2019-02-14 1.772 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.802 0 +0
2019-02-13 2019-02-11 1.802 0 +0
2019-02-12 2019-02-08 1.833 0 +0
2019-02-11 2019-02-04 1.787 0 +0
2019-02-08 2019-01-31 1.787 0 +0
2019-02-01 2019-01-30 1.772 0 +0
2019-01-31 2019-01-29 1.833 0 +0
2019-01-30 2019-01-28 1.787 0 +0
2019-01-29 2019-01-25 1.787 0 +0
2019-01-28 2019-01-24 1.787 0 +0
2019-01-25 2019-01-23 1.909 0 +0
2019-01-24 2019-01-22 1.772 0 +0
2019-01-23 2019-01-21 1.772 0 +0
2019-01-22 2019-01-18 1.772 0 +0
2019-01-21 2019-01-17 1.711 0 +0
2019-01-18 2019-01-16 1.695 0 +0
2019-01-17 2019-01-15 1.695 0 +0
2019-01-16 2019-01-14 1.695 0 +0
2019-01-15 2019-01-11 1.695 0 +0
2019-01-14 2019-01-10 1.695 0 +0
2019-01-11 2019-01-09 1.649 0 +0
2019-01-10 2019-01-08 1.680 0 +0
2019-01-09 2019-01-07 1.833 0 +0
2019-01-08 2019-01-04 1.665 0 +0
2019-01-07 2019-01-03 1.665 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.680 0 +0
2019-01-02 2018-12-27 1.726 0 +0
2018-12-28 2018-12-24 1.726 0 +0
2018-12-27 2018-12-20 1.726 0 +0
2018-12-21 2018-12-19 1.665 0 +0
2018-12-20 2018-12-18 1.863 0 +0
2018-12-19 2018-12-17 1.909 0 +0
2018-12-18 2018-12-14 1.833 0 +0
2018-12-17 2018-12-13 1.787 0 +0
2018-12-14 2018-12-12 1.787 0 +0
2018-12-13 2018-12-11 1.787 0 +0
2018-12-12 2018-12-10 1.787 0 +0
2018-12-11 2018-12-07 1.787 0 +0
2018-12-10 2018-12-06 1.787 0 +0
2018-12-07 2018-12-05 1.695 0 +0
2018-12-06 2018-12-04 1.695 0 +0
2018-12-05 2018-12-03 1.741 0 +0
2018-12-04 2018-11-30 1.787 0 +0
2018-12-03 2018-11-29 1.787 0 +0
2018-11-30 2018-11-28 1.787 0 +0
2018-11-29 2018-11-27 1.787 0 +0
2018-11-28 2018-11-26 1.787 0 +0
2018-11-27 2018-11-23 1.787 0 +0
2018-11-26 2018-11-22 1.787 0 +0
2018-11-23 2018-11-21 1.787 0 +0
2018-11-22 2018-11-20 1.787 0 +0
2018-11-21 2018-11-19 1.787 0 +0
2018-11-20 2018-11-16 1.787 0 +0
2018-11-19 2018-11-15 1.787 0 +0
2018-11-16 2018-11-14 1.787 0 +0
2018-11-15 2018-11-13 1.787 0 +0
2018-11-14 2018-11-12 1.787 0 +0
2018-11-13 2018-11-09 1.787 0 +0
2018-11-12 2018-11-08 1.787 0 +0
2018-11-09 2018-11-07 1.909 0 +0
2018-11-08 2018-11-06 1.909 0 +0
2018-11-07 2018-11-05 1.726 0 +0
2018-11-06 2018-11-02 1.726 0 +0
2018-11-05 2018-11-01 1.726 0 +0
2018-11-02 2018-10-31 1.726 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.726 0 +0
2018-10-30 2018-10-26 1.726 0 +0
2018-10-29 2018-10-25 1.726 0 +0
2018-10-26 2018-10-24 1.726 0 +0
2018-10-25 2018-10-23 1.726 0 +0
2018-10-24 2018-10-22 1.726 0 +0
2018-10-23 2018-10-19 1.726 0 +0
2018-10-22 2018-10-18 1.726 0 +0
2018-10-19 2018-10-16 1.726 0 +0
2018-10-18 2018-10-15 1.726 0 +0
2018-10-16 2018-10-12 1.726 0 +0
2018-10-15 2018-10-11 1.726 0 +0
2018-10-12 2018-10-10 1.772 0 +0
2018-10-11 2018-10-09 1.772 0 +0
2018-10-10 2018-10-08 1.726 0 +0
2018-10-09 2018-10-05 1.940 0 +0
2018-10-08 2018-10-04 1.909 0 +0
2018-10-05 2018-10-03 1.909 0 +0
2018-10-04 2018-10-02 1.924 0 +0
2018-10-03 2018-09-28 1.924 0 +0
2018-10-02 2018-09-27 1.924 0 +0
2018-09-28 2018-09-26 1.924 0 +0
2018-09-27 2018-09-24 1.817 0 +0
2018-09-26 2018-09-21 1.817 0 +0
2018-09-24 2018-09-20 1.817 0 +0
2018-09-21 2018-09-19 1.817 0 +0
2018-09-20 2018-09-18 1.787 0 +0
2018-09-19 2018-09-17 1.787 0 +0
2018-09-18 2018-09-14 1.787 0 +0
2018-09-17 2018-09-13 1.787 0 +0
2018-09-14 2018-09-12 1.772 0 +0
2018-09-13 2018-09-11 1.772 0 +0
2018-09-12 2018-09-10 1.772 0 +0
2018-09-11 2018-09-07 1.756 0 +0
2018-09-10 2018-09-06 1.756 0 +0
2018-09-07 2018-09-05 1.756 0 +0
2018-09-06 2018-09-04 1.741 0 +0
2018-09-05 2018-09-03 1.710 0 +0
2018-09-04 2018-08-31 1.710 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.725 0 +0
2018-08-30 2018-08-28 1.725 0 +0
2018-08-29 2018-08-27 1.725 0 +0
2018-08-28 2018-08-24 1.710 0 +0
2018-08-27 2018-08-23 1.834 0 +0
2018-08-24 2018-08-22 1.834 0 +0
2018-08-23 2018-08-21 1.834 0 +0
2018-08-22 2018-08-20 1.834 0 +0
2018-08-21 2018-08-17 1.834 0 +0
2018-08-20 2018-08-16 1.834 0 +0
2018-08-17 2018-08-15 1.912 0 +0
2018-08-16 2018-08-14 1.989 0 +0
2018-08-15 2018-08-13 1.989 0 +0
2018-08-14 2018-08-10 2.021 0 +0
2018-08-13 2018-08-09 2.021 0 +0
2018-08-10 2018-08-08 2.021 0 +0
2018-08-09 2018-08-07 2.021 0 +0
2018-08-08 2018-08-06 1.927 0 +0
2018-08-07 2018-08-03 1.927 0 +0
2018-08-06 2018-08-02 1.927 0 +0
2018-08-03 2018-08-01 1.927 0 +0
2018-08-02 2018-07-31 1.927 0 +0
2018-08-01 2018-07-30 1.818 0 +0
2018-07-31 2018-07-27 1.818 0 +0
2018-07-30 2018-07-26 1.834 0 +0
2018-07-27 2018-07-25 1.834 0 +0
2018-07-26 2018-07-24 1.834 0 +0
2018-07-25 2018-07-23 1.865 0 +0
2018-07-24 2018-07-20 1.865 0 +0
2018-07-23 2018-07-19 1.865 0 +0
2018-07-20 2018-07-18 1.865 0 +0
2018-07-19 2018-07-17 1.865 0 +0
2018-07-18 2018-07-16 1.865 0 +0
2018-07-17 2018-07-13 1.865 0 +0
2018-07-16 2018-07-12 1.865 0 +0
2018-07-13 2018-07-11 1.865 0 +0
2018-07-12 2018-07-10 1.865 0 +0
2018-07-11 2018-07-09 1.865 0 +0
2018-07-10 2018-07-06 1.865 0 +0
2018-07-09 2018-07-05 1.865 0 +0
2018-07-06 2018-07-04 1.896 0 +0
2018-07-05 2018-07-03 1.896 0 +0
2018-07-04 2018-06-29 1.958 0 +0
2018-07-03 2018-06-28 1.958 0 +0
2018-06-29 2018-06-27 1.958 0 +0
2018-06-28 2018-06-26 1.989 0 +0
2018-06-27 2018-06-25 1.912 0 +0
2018-06-26 2018-06-22 1.912 0 +0
2018-06-25 2018-06-21 1.912 0 +0
2018-06-22 2018-06-20 1.912 0 +0
2018-06-21 2018-06-19 1.912 0 +0
2018-06-20 2018-06-15 1.912 0 +0
2018-06-19 2018-06-14 1.912 0 +0
2018-06-15 2018-06-13 1.912 0 +0
2018-06-14 2018-06-12 1.912 0 +0
2018-06-13 2018-06-11 1.881 0 +0
2018-06-12 2018-06-08 1.881 0 +0
2018-06-11 2018-06-07 1.881 0 +0
2018-06-08 2018-06-06 1.865 0 +0
2018-06-07 2018-06-05 1.834 0 +0
2018-06-06 2018-06-04 1.818 0 +0
2018-06-05 2018-06-01 1.818 0 +0
2018-06-04 2018-05-31 1.818 0 +0
2018-06-01 2018-05-30 1.818 0 +0
2018-05-31 2018-05-29 1.818 0 +0
2018-05-30 2018-05-28 1.834 0 +0
2018-05-29 2018-05-25 1.834 0 +0
2018-05-28 2018-05-24 1.943 0 +0
2018-05-25 2018-05-23 1.897 0 +0
2018-05-24 2018-05-21 1.913 0 +0
2018-05-23 2018-05-18 1.897 0 +0
2018-05-21 2018-05-17 1.897 0 +0
2018-05-18 2018-05-16 1.897 0 +0
2018-05-17 2018-05-15 1.929 0 +0
2018-05-16 2018-05-14 1.977 0 +0
2018-05-15 2018-05-11 1.897 0 +0
2018-05-14 2018-05-10 1.897 0 +0
2018-05-11 2018-05-09 1.897 0 +0
2018-05-10 2018-05-08 1.881 0 +0
2018-05-09 2018-05-07 1.866 0 +0
2018-05-08 2018-05-04 1.850 0 +0
2018-05-07 2018-05-03 1.866 0 +0
2018-05-04 2018-05-02 1.866 0 +0
2018-05-03 2018-04-30 1.802 0 +0
2018-05-02 2018-04-27 1.802 0 +0
2018-04-30 2018-04-26 1.786 0 +0
2018-04-27 2018-04-25 1.786 0 +0
2018-04-26 2018-04-24 1.786 0 +0
2018-04-25 2018-04-23 1.850 0 +0
2018-04-24 2018-04-20 1.850 0 +0
2018-04-23 2018-04-19 1.866 0 +0
2018-04-20 2018-04-18 1.786 0 +0
2018-04-19 2018-04-17 1.818 0 +0
2018-04-18 2018-04-16 1.818 0 +0
2018-04-17 2018-04-13 1.850 0 +0
2018-04-16 2018-04-12 1.818 0 +0
2018-04-13 2018-04-11 1.818 0 +0
2018-04-12 2018-04-10 1.881 0 +0
2018-04-11 2018-04-09 1.866 0 +0
2018-04-10 2018-04-06 1.866 0 +0
2018-04-09 2018-04-04 1.866 0 +0
2018-04-06 2018-04-03 1.881 0 +0
2018-04-04 2018-03-29 1.993 0 +0
2018-04-03 2018-03-28 1.993 0 +0
2018-03-29 2018-03-27 2.009 0 +0
2018-03-28 2018-03-26 2.009 0 +0
2018-03-27 2018-03-23 2.009 0 +0
2018-03-26 2018-03-22 2.105 0 +0
2018-03-23 2018-03-21 2.168 0 +0
2018-03-22 2018-03-20 2.168 0 +0
2018-03-21 2018-03-19 2.153 0 +0
2018-03-20 2018-03-16 2.153 0 +0
2018-03-19 2018-03-15 2.153 0 +0
2018-03-16 2018-03-14 2.168 0 +0
2018-03-15 2018-03-13 2.137 0 +0
2018-03-14 2018-03-12 2.168 0 +0
2018-03-13 2018-03-09 2.168 0 +0
2018-03-12 2018-03-08 2.168 0 +0
2018-03-09 2018-03-07 2.168 0 +0
2018-03-08 2018-03-06 2.153 0 +0
2018-03-07 2018-03-05 2.153 0 +0
2018-03-06 2018-03-02 2.153 0 +0
2018-03-05 2018-03-01 2.153 0 +0
2018-03-02 2018-02-28 2.153 0 +0
2018-03-01 2018-02-27 2.153 0 +0
2018-02-28 2018-02-26 2.153 0 +0
2018-02-27 2018-02-23 2.137 0 +0
2018-02-26 2018-02-22 2.168 0 +0
2018-02-23 2018-02-21 2.168 0 +0
2018-02-22 2018-02-20 2.184 0 +0
2018-02-21 2018-02-15 2.200 0 +0
2018-02-20 2018-02-13 2.137 0 +0
2018-02-14 2018-02-12 2.137 0 +0
2018-02-13 2018-02-09 2.137 0 +0
2018-02-12 2018-02-08 2.121 0 +0
2018-02-09 2018-02-07 2.153 0 +0
2018-02-08 2018-02-06 2.184 0 +0
2018-02-07 2018-02-05 2.216 0 +0
2018-02-06 2018-02-02 2.232 0 +0
2018-02-05 2018-02-01 2.248 0 +0
2018-02-02 2018-01-31 2.216 0 +0
2018-02-01 2018-01-30 2.184 0 +0
2018-01-31 2018-01-29 2.200 0 +0
2018-01-30 2018-01-26 2.232 0 +0
2018-01-29 2018-01-25 2.232 0 +0
2018-01-26 2018-01-24 2.232 0 +0
2018-01-25 2018-01-23 2.232 0 +0
2018-01-24 2018-01-22 2.200 0 +0
2018-01-23 2018-01-19 2.232 0 +0
2018-01-22 2018-01-18 2.184 0 +0
2018-01-19 2018-01-17 2.264 0 +0
2018-01-18 2018-01-16 2.296 0 +0
2018-01-17 2018-01-15 2.264 0 +0
2018-01-16 2018-01-12 2.248 0 +0
2018-01-15 2018-01-11 2.264 0 +0
2018-01-12 2018-01-10 2.280 0 +0
2018-01-11 2018-01-09 2.264 0 +0
2018-01-10 2018-01-08 2.264 0 +0
2018-01-09 2018-01-05 2.296 0 +0
2018-01-08 2018-01-04 2.296 0 +0
2018-01-05 2018-01-03 2.248 0 +0
2018-01-04 2018-01-02 2.248 0 +0
2018-01-03 2017-12-29 2.312 0 +0
2018-01-02 2017-12-28 2.280 0 +0
2017-12-29 2017-12-27 2.280 0 +0
2017-12-28 2017-12-22 2.280 0 +0
2017-12-27 2017-12-21 2.280 0 +0
2017-12-22 2017-12-20 2.312 0 +0
2017-12-21 2017-12-19 2.312 0 +0
2017-12-20 2017-12-18 2.232 0 +0
2017-12-19 2017-12-15 2.312 0 +0
2017-12-18 2017-12-14 2.312 0 +0
2017-12-15 2017-12-13 2.328 0 +0
2017-12-14 2017-12-12 2.328 0 +0
2017-12-13 2017-12-11 2.328 0 +0
2017-12-12 2017-12-08 2.248 0 +0
2017-12-11 2017-12-07 2.184 0 +0
2017-12-08 2017-12-06 2.264 0 +0
2017-12-07 2017-12-05 2.328 0 +0
2017-12-06 2017-12-04 2.328 0 +0
2017-12-05 2017-12-01 2.328 0 +0
2017-12-04 2017-11-30 2.344 0 +0
2017-12-01 2017-11-29 2.344 0 +0
2017-11-30 2017-11-28 2.344 0 +0
2017-11-29 2017-11-27 2.360 0 +0
2017-11-28 2017-11-24 2.376 0 +0
2017-11-27 2017-11-23 2.376 0 +0
2017-11-24 2017-11-22 2.344 0 +0
2017-11-23 2017-11-21 2.344 0 +0
2017-11-22 2017-11-20 2.392 0 +0
2017-11-21 2017-11-17 2.392 0 +0
2017-11-20 2017-11-16 2.392 0 +0
2017-11-17 2017-11-15 2.392 0 +0
2017-11-16 2017-11-14 2.392 0 +0
2017-11-15 2017-11-13 2.328 0 +0
2017-11-14 2017-11-10 2.328 0 +0
2017-11-13 2017-11-09 2.360 0 +0
2017-11-10 2017-11-08 2.392 0 +0
2017-11-09 2017-11-07 2.376 0 +0
2017-11-08 2017-11-06 2.392 0 +0
2017-11-07 2017-11-03 2.392 0 +0
2017-11-06 2017-11-02 2.392 0 +0
2017-11-03 2017-11-01 2.360 0 +0
2017-11-02 2017-10-31 2.344 0 +0
2017-11-01 2017-10-30 2.344 0 +0
2017-10-31 2017-10-27 2.392 0 +0
2017-10-30 2017-10-26 2.392 0 +0
2017-10-27 2017-10-25 2.392 0 +0
2017-10-26 2017-10-24 2.392 0 +0
2017-10-25 2017-10-23 2.392 0 +0
2017-10-24 2017-10-20 2.392 0 +0
2017-10-23 2017-10-19 2.360 0 +0
2017-10-20 2017-10-18 2.392 0 +0
2017-10-19 2017-10-17 2.392 0 +0
2017-10-18 2017-10-16 2.376 0 +0
2017-10-17 2017-10-13 2.360 0 +0
2017-10-16 2017-10-12 2.280 0 +0
2017-10-13 2017-10-11 2.216 0 +0
2017-10-12 2017-10-10 2.168 0 +0
2017-10-11 2017-10-09 2.168 0 +0
2017-10-10 2017-10-06 2.200 0 +0
2017-10-09 2017-10-04 2.216 0 +0
2017-10-06 2017-10-03 2.248 0 +0
2017-10-04 2017-09-29 2.312 0 +0
2017-10-03 2017-09-28 2.312 0 +0
2017-09-29 2017-09-27 2.312 0 +0
2017-09-28 2017-09-26 2.312 0 +0
2017-09-27 2017-09-25 2.360 0 +0
2017-09-26 2017-09-22 2.360 0 +0
2017-09-25 2017-09-21 2.360 0 +0
2017-09-22 2017-09-20 2.360 0 +0
2017-09-21 2017-09-19 2.360 0 +0
2017-09-20 2017-09-18 2.328 0 +0
2017-09-19 2017-09-15 2.312 0 +0
2017-09-18 2017-09-14 2.312 0 +0
2017-09-15 2017-09-13 2.376 0 +0
2017-09-14 2017-09-12 2.312 0 +0
2017-09-13 2017-09-11 2.295 0 +0
2017-09-12 2017-09-08 2.295 0 +0
2017-09-11 2017-09-07 2.425 0 +0
2017-09-08 2017-09-06 2.279 0 +0
2017-09-07 2017-09-05 2.279 0 +0
2017-09-06 2017-09-04 2.279 0 +0
2017-09-05 2017-09-01 2.279 0 +0
2017-09-04 2017-08-31 2.279 0 +0
2017-09-01 2017-08-30 2.279 0 +0
2017-08-31 2017-08-29 2.279 0 +0
2017-08-30 2017-08-28 2.279 0 +0
2017-08-29 2017-08-25 2.328 0 +0
2017-08-28 2017-08-24 2.441 0 +0
2017-08-25 2017-08-22 2.441 0 +0
2017-08-24 2017-08-21 2.489 0 +0
2017-08-22 2017-08-18 2.570 0 +0
2017-08-21 2017-08-17 2.506 0 +0
2017-08-18 2017-08-16 2.506 0 +0
2017-08-17 2017-08-15 2.489 0 +0
2017-08-16 2017-08-14 2.489 0 +0
2017-08-15 2017-08-11 2.522 0 +0
2017-08-14 2017-08-10 2.522 0 +0
2017-08-11 2017-08-09 2.522 0 +0
2017-08-10 2017-08-08 2.522 0 +0
2017-08-09 2017-08-07 2.522 0 +0
2017-08-08 2017-08-04 2.522 0 +0
2017-08-07 2017-08-03 2.522 0 +0
2017-08-04 2017-08-02 2.522 0 +0
2017-08-03 2017-08-01 2.522 0 +0
2017-08-02 2017-07-31 2.522 0 +0
2017-08-01 2017-07-28 2.538 0 +0
2017-07-31 2017-07-27 2.538 0 +0
2017-07-28 2017-07-26 2.554 0 +0
2017-07-27 2017-07-25 2.554 0 +0
2017-07-26 2017-07-24 2.602 0 +0
2017-07-25 2017-07-21 2.506 0 +0
2017-07-24 2017-07-20 2.506 0 +0
2017-07-21 2017-07-19 2.506 0 +0
2017-07-20 2017-07-18 2.602 0 +0
2017-07-19 2017-07-17 2.602 0 +0
2017-07-18 2017-07-14 2.441 0 +0
2017-07-17 2017-07-13 2.554 0 +0
2017-07-14 2017-07-12 2.489 0 +0
2017-07-13 2017-07-11 2.425 0 +0
2017-07-12 2017-07-10 2.425 0 +0
2017-07-11 2017-07-07 2.376 0 +0
2017-07-10 2017-07-06 2.376 0 +0
2017-07-07 2017-07-05 2.360 0 +0
2017-07-06 2017-07-04 2.409 0 +0
2017-07-05 2017-07-03 2.360 0 +0
2017-07-04 2017-06-30 2.360 0 +0
2017-07-03 2017-06-29 2.360 0 +0
2017-06-30 2017-06-28 2.376 0 +0
2017-06-29 2017-06-27 2.376 0 +0
2017-06-28 2017-06-26 2.376 0 +0
2017-06-27 2017-06-23 2.376 0 +0
2017-06-26 2017-06-22 2.376 0 +0
2017-06-23 2017-06-21 2.376 0 +0
2017-06-22 2017-06-20 2.376 0 +0
2017-06-21 2017-06-19 2.392 0 +0
2017-06-20 2017-06-16 2.376 0 +0
2017-06-19 2017-06-15 2.376 0 +0
2017-06-16 2017-06-14 2.376 0 +0
2017-06-15 2017-06-13 2.473 0 +0
2017-06-14 2017-06-12 2.473 0 +0
2017-06-13 2017-06-09 2.473 0 +0
2017-06-12 2017-06-08 2.538 0 +0
2017-06-09 2017-06-07 2.538 0 +0
2017-06-08 2017-06-06 2.425 0 +0
2017-06-07 2017-06-05 2.441 0 +0
2017-06-06 2017-06-02 2.441 0 +0
2017-06-05 2017-06-01 2.441 0 +0
2017-06-02 2017-05-31 2.523 0 +0
2017-06-01 2017-05-29 2.605 0 +0
2017-05-31 2017-05-26 2.605 0 +0
2017-05-29 2017-05-25 2.605 0 +0
2017-05-26 2017-05-24 2.622 0 +0
2017-05-25 2017-05-23 2.589 0 +0
2017-05-24 2017-05-22 2.605 0 +0
2017-05-23 2017-05-19 2.605 0 +0
2017-05-22 2017-05-18 2.506 0 +0
2017-05-19 2017-05-17 2.556 0 +0
2017-05-18 2017-05-16 2.572 0 +0
2017-05-17 2017-05-15 2.572 0 +0
2017-05-16 2017-05-12 2.605 0 +0
2017-05-15 2017-05-11 2.622 0 +0
2017-05-12 2017-05-10 2.605 0 +0
2017-05-11 2017-05-09 2.605 0 +0
2017-05-10 2017-05-08 2.622 0 +0
2017-05-09 2017-05-05 2.622 0 +0
2017-05-08 2017-05-04 2.622 0 +0
2017-05-05 2017-05-02 2.622 0 +0
2017-05-04 2017-04-28 2.622 0 +0
2017-05-02 2017-04-27 2.622 0 +0
2017-04-28 2017-04-26 2.638 0 +0
2017-04-27 2017-04-25 2.589 0 +0
2017-04-26 2017-04-24 2.589 0 +0
2017-04-25 2017-04-21 2.605 0 +0
2017-04-24 2017-04-20 2.605 0 +0
2017-04-21 2017-04-19 2.490 0 +0
2017-04-20 2017-04-18 2.490 0 +0
2017-04-19 2017-04-13 2.473 0 +0
2017-04-18 2017-04-12 2.440 0 +0
2017-04-13 2017-04-11 2.473 0 +0
2017-04-12 2017-04-10 2.556 0 +0
2017-04-11 2017-04-07 2.556 0 +0
2017-04-10 2017-04-06 2.622 0 +0
2017-04-07 2017-04-05 2.622 0 +0
2017-04-06 2017-04-03 2.638 0 +0
2017-04-05 2017-03-31 2.638 0 +0
2017-04-03 2017-03-30 2.638 0 +0
2017-03-31 2017-03-29 2.638 0 +0
2017-03-30 2017-03-28 2.770 0 +0
2017-03-29 2017-03-27 2.737 0 +0
2017-03-28 2017-03-24 2.720 0 +0
2017-03-27 2017-03-23 2.737 0 +0
2017-03-24 2017-03-22 2.605 0 +0
2017-03-23 2017-03-21 2.655 0 +0
2017-03-22 2017-03-20 2.704 0 +0
2017-03-21 2017-03-17 2.704 0 +0
2017-03-20 2017-03-16 2.704 0 +0
2017-03-17 2017-03-15 2.704 0 +0
2017-03-16 2017-03-14 2.737 0 +0
2017-03-15 2017-03-13 2.803 0 +0
2017-03-14 2017-03-10 2.803 0 +0
2017-03-13 2017-03-09 2.819 0 +0
2017-03-10 2017-03-08 2.819 0 +0
2017-03-09 2017-03-07 2.803 0 +0
2017-03-08 2017-03-06 2.786 0 +0
2017-03-07 2017-03-03 2.770 0 +0
2017-03-06 2017-03-02 2.803 0 +0
2017-03-03 2017-03-01 2.737 0 +0
2017-03-02 2017-02-28 2.753 0 +0
2017-03-01 2017-02-27 2.753 0 +0
2017-02-28 2017-02-24 2.737 0 +0
2017-02-27 2017-02-23 2.770 0 +0
2017-02-24 2017-02-22 2.770 0 +0
2017-02-23 2017-02-21 2.803 0 +0
2017-02-22 2017-02-20 2.819 0 +0
2017-02-21 2017-02-17 2.737 0 +0
2017-02-20 2017-02-16 2.737 0 +0
2017-02-17 2017-02-15 2.753 0 +0
2017-02-16 2017-02-14 2.753 0 +0
2017-02-15 2017-02-13 2.770 0 +0
2017-02-14 2017-02-10 2.704 0 +0
2017-02-13 2017-02-09 2.770 0 +0
2017-02-10 2017-02-08 2.770 0 +0
2017-02-09 2017-02-07 2.770 0 +0
2017-02-08 2017-02-06 2.770 0 +0
2017-02-07 2017-02-03 2.770 0 +0
2017-02-06 2017-02-02 2.770 0 +0
2017-02-03 2017-02-01 2.770 0 +0
2017-02-02 2017-01-27 2.770 0 +0
2017-02-01 2017-01-25 2.770 0 +0
2017-01-26 2017-01-24 2.836 0 +0
2017-01-25 2017-01-23 2.869 0 +0
2017-01-24 2017-01-20 2.885 0 +0
2017-01-23 2017-01-19 2.885 0 +0
2017-01-20 2017-01-18 2.885 0 +0
2017-01-19 2017-01-17 2.869 0 +0
2017-01-18 2017-01-16 2.869 0 +0
2017-01-17 2017-01-13 2.902 0 +0
2017-01-16 2017-01-12 2.968 0 +0
2017-01-13 2017-01-11 2.968 0 +0
2017-01-12 2017-01-10 2.836 0 +0
2017-01-11 2017-01-09 2.836 0 +0
2017-01-10 2017-01-06 2.836 0 +0
2017-01-09 2017-01-05 2.869 0 +0
2017-01-06 2017-01-04 2.902 0 +0
2017-01-05 2017-01-03 2.902 0 +0
2017-01-04 2016-12-30 2.852 0 +0
2017-01-03 2016-12-29 2.786 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.852 0 +0
2016-12-20 2016-12-16 2.918 0 +0
2016-12-19 2016-12-15 2.918 0 +0
2016-12-16 2016-12-14 2.968 0 +0
2016-12-15 2016-12-13 2.968 0 +0
2016-12-14 2016-12-12 3.067 0 +0
2016-12-13 2016-12-09 3.100 0 +0
2016-12-12 2016-12-08 3.083 0 +0
2016-12-09 2016-12-07 3.083 0 +0
2016-12-08 2016-12-06 3.100 0 +0
2016-12-07 2016-12-05 3.100 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.133 0 +0
2016-12-02 2016-11-30 3.133 0 +0
2016-12-01 2016-11-29 3.133 0 +0
2016-11-30 2016-11-28 3.133 0 +0
2016-11-29 2016-11-25 3.133 0 +0
2016-11-28 2016-11-24 3.133 0 +0
2016-11-25 2016-11-23 3.116 0 +0
2016-11-24 2016-11-22 3.116 0 +0
2016-11-23 2016-11-21 3.116 0 +0
2016-11-22 2016-11-18 3.100 0 +0
2016-11-21 2016-11-17 3.100 0 +0
2016-11-18 2016-11-16 3.034 0 +0
2016-11-17 2016-11-15 3.034 0 +0
2016-11-16 2016-11-14 3.034 0 +0
2016-11-15 2016-11-11 3.050 0 +0
2016-11-14 2016-11-10 3.248 0 +0
2016-11-11 2016-11-09 3.265 0 +0
2016-11-10 2016-11-08 3.248 0 +0
2016-11-09 2016-11-07 3.248 0 +0
2016-11-08 2016-11-04 3.034 0 +0
2016-11-07 2016-11-03 2.951 0 +0
2016-11-04 2016-11-02 2.852 0 +0
2016-11-03 2016-11-01 2.852 0 +0
2016-11-02 2016-10-31 2.836 0 +0
2016-11-01 2016-10-28 2.819 0 +0
2016-10-31 2016-10-27 2.819 0 +0
2016-10-28 2016-10-26 2.819 0 +0
2016-10-27 2016-10-25 2.803 0 +0
2016-10-26 2016-10-24 2.803 0 +0
2016-10-25 2016-10-20 2.786 0 +0
2016-10-24 2016-10-19 2.786 0 +0
2016-10-20 2016-10-18 2.786 0 +0
2016-10-19 2016-10-17 2.786 0 +0
2016-10-18 2016-10-14 2.786 0 +0
2016-10-17 2016-10-13 2.786 0 +0
2016-10-14 2016-10-12 2.753 0 +0
2016-10-13 2016-10-11 2.770 0 +0
2016-10-12 2016-10-07 2.786 0 +0
2016-10-11 2016-10-06 2.786 0 +0
2016-10-07 2016-10-05 2.786 0 +0
2016-10-06 2016-10-04 2.786 0 +0
2016-10-05 2016-10-03 2.803 0 +0
2016-10-04 2016-09-30 2.786 0 +0
2016-10-03 2016-09-29 2.786 0 +0
2016-09-30 2016-09-28 2.819 0 +0
2016-09-29 2016-09-27 2.819 0 +0
2016-09-28 2016-09-26 2.819 0 +0
2016-09-27 2016-09-23 2.819 0 +0
2016-09-26 2016-09-22 2.819 0 +0
2016-09-23 2016-09-21 2.819 0 +0
2016-09-22 2016-09-20 2.836 0 +0
2016-09-21 2016-09-19 2.836 0 +0
2016-09-20 2016-09-15 2.803 0 +0
2016-09-19 2016-09-14 2.753 0 +0
2016-09-15 2016-09-13 2.770 0 +0
2016-09-14 2016-09-12 2.704 0 +0
2016-09-13 2016-09-09 2.803 0 +0
2016-09-12 2016-09-08 2.753 0 +0
2016-09-09 2016-09-07 2.820 0 +0
2016-09-08 2016-09-06 2.803 0 +0
2016-09-07 2016-09-05 2.786 0 +0
2016-09-06 2016-09-02 2.770 0 +0
2016-09-05 2016-09-01 2.753 0 +0
2016-09-02 2016-08-31 2.770 0 +0
2016-09-01 2016-08-30 2.736 0 +0
2016-08-31 2016-08-29 2.703 0 +0
2016-08-30 2016-08-26 2.736 0 +0
2016-08-29 2016-08-25 2.736 0 +0
2016-08-26 2016-08-24 2.753 0 +0
2016-08-25 2016-08-23 2.720 0 +0
2016-08-24 2016-08-22 2.720 0 +0
2016-08-23 2016-08-19 2.670 0 +0
2016-08-22 2016-08-18 2.703 0 +0
2016-08-19 2016-08-17 2.736 0 +0
2016-08-18 2016-08-16 2.786 0 +0
2016-08-17 2016-08-15 2.686 0 +0
2016-08-16 2016-08-12 2.686 0 +0
2016-08-15 2016-08-11 2.620 0 +0
2016-08-12 2016-08-10 2.620 0 +0
2016-08-11 2016-08-09 2.620 0 +0
2016-08-10 2016-08-08 2.603 0 +0
2016-08-09 2016-08-05 2.553 0 +0
2016-08-08 2016-08-04 2.603 0 +0
2016-08-05 2016-08-03 2.319 0 +0
2016-08-04 2016-08-01 2.303 0 +0
2016-08-03 2016-07-29 2.303 0 +0
2016-08-01 2016-07-28 2.336 0 +0
2016-07-29 2016-07-27 2.336 0 +0
2016-07-28 2016-07-26 2.369 0 +0
2016-07-27 2016-07-25 2.336 0 +0
2016-07-26 2016-07-22 2.336 0 +0
2016-07-25 2016-07-21 2.336 0 +0
2016-07-22 2016-07-20 2.336 0 +0
2016-07-21 2016-07-19 2.253 0 +0
2016-07-20 2016-07-18 2.253 0 +0
2016-07-19 2016-07-15 2.219 0 +0
2016-07-18 2016-07-14 2.219 0 +0
2016-07-15 2016-07-13 2.219 0 +0
2016-07-14 2016-07-12 2.253 0 +0
2016-07-13 2016-07-11 2.236 0 +0
2016-07-12 2016-07-08 2.219 0 +0
2016-07-11 2016-07-07 2.219 0 +0
2016-07-08 2016-07-06 2.219 0 +0
2016-07-07 2016-07-05 2.219 0 +0
2016-07-06 2016-07-04 2.219 0 +0
2016-07-05 2016-06-30 2.219 0 +0
2016-07-04 2016-06-29 2.202 0 +0
2016-06-30 2016-06-28 2.152 0 +0
2016-06-29 2016-06-27 2.152 0 +0
2016-06-28 2016-06-24 2.152 0 +0
2016-06-27 2016-06-23 2.169 0 +0
2016-06-24 2016-06-22 2.169 0 +0
2016-06-23 2016-06-21 2.169 0 +0
2016-06-22 2016-06-20 2.136 0 +0
2016-06-21 2016-06-17 2.119 0 +0
2016-06-20 2016-06-16 2.119 0 +0
2016-06-17 2016-06-15 2.119 0 +0
2016-06-16 2016-06-14 2.119 0 +0
2016-06-15 2016-06-13 2.119 0 +0
2016-06-14 2016-06-10 2.169 0 +0
2016-06-13 2016-06-08 2.219 0 +0
2016-06-10 2016-06-07 2.219 0 +0
2016-06-08 2016-06-06 2.219 0 +0
2016-06-07 2016-06-03 2.219 0 +0
2016-06-06 2016-06-02 2.219 0 +0
2016-06-03 2016-06-01 2.186 0 +0
2016-06-02 2016-05-31 2.186 0 +0
2016-06-01 2016-05-30 2.219 0 +0
2016-05-31 2016-05-27 2.236 0 +0
2016-05-30 2016-05-26 2.219 0 +0
2016-05-27 2016-05-25 2.219 0 +0
2016-05-26 2016-05-24 2.219 0 +0
2016-05-25 2016-05-23 2.219 0 +0
2016-05-24 2016-05-20 2.219 0 +0
2016-05-23 2016-05-19 2.202 0 +0
2016-05-20 2016-05-18 2.202 0 +0
2016-05-19 2016-05-17 2.219 0 +0
2016-05-18 2016-05-16 2.219 0 +0
2016-05-17 2016-05-13 2.219 0 +0
2016-05-16 2016-05-12 2.203 0 +0
2016-05-13 2016-05-11 2.254 0 +0
2016-05-12 2016-05-10 2.254 0 +0
2016-05-11 2016-05-09 2.203 0 +0
2016-05-10 2016-05-06 2.203 0 +0
2016-05-09 2016-05-05 2.271 0 +0
2016-05-06 2016-05-04 2.203 0 +0
2016-05-05 2016-05-03 2.220 0 +0
2016-05-04 2016-04-29 2.220 0 +0
2016-05-03 2016-04-28 2.220 0 +0
2016-04-29 2016-04-27 2.220 0 +0
2016-04-28 2016-04-26 2.220 0 +0
2016-04-27 2016-04-25 2.220 0 +0
2016-04-26 2016-04-22 2.203 0 +0
2016-04-25 2016-04-21 2.203 0 +0
2016-04-22 2016-04-20 2.169 0 +0
2016-04-21 2016-04-19 2.169 0 +0
2016-04-20 2016-04-18 2.203 0 +0
2016-04-19 2016-04-15 2.203 0 +0
2016-04-18 2016-04-14 2.220 0 +0
2016-04-15 2016-04-13 2.152 0 +0
2016-04-14 2016-04-12 2.152 0 +0
2016-04-13 2016-04-11 2.152 0 +0
2016-04-12 2016-04-08 2.152 0 +0
2016-04-11 2016-04-07 2.152 0 +0
2016-04-08 2016-04-06 2.135 0 +0
2016-04-07 2016-04-05 2.220 0 +0
2016-04-06 2016-04-01 2.220 0 +0
2016-04-05 2016-03-31 2.220 0 +0
2016-04-01 2016-03-30 2.220 0 +0
2016-03-31 2016-03-29 2.220 0 +0
2016-03-30 2016-03-24 2.288 0 +0
2016-03-29 2016-03-23 2.576 0 +0
2016-03-24 2016-03-22 2.559 0 +0
2016-03-23 2016-03-21 2.542 0 +0
2016-03-22 2016-03-18 2.491 0 +0
2016-03-21 2016-03-17 2.474 0 +0
2016-03-18 2016-03-16 2.474 0 +0
2016-03-17 2016-03-15 2.474 0 +0
2016-03-16 2016-03-14 2.474 0 +0
2016-03-15 2016-03-11 2.457 0 +0
2016-03-14 2016-03-10 2.474 0 +0
2016-03-11 2016-03-09 2.440 0 +0
2016-03-10 2016-03-08 2.440 0 +0
2016-03-09 2016-03-07 2.440 0 +0
2016-03-08 2016-03-04 2.440 0 +0
2016-03-07 2016-03-03 2.440 0 +0
2016-03-04 2016-03-02 2.423 0 +0
2016-03-03 2016-03-01 2.423 0 +0
2016-03-02 2016-02-29 2.423 0 +0
2016-03-01 2016-02-26 2.423 0 +0
2016-02-29 2016-02-25 2.389 0 +0
2016-02-26 2016-02-24 2.457 0 +0
2016-02-25 2016-02-23 2.457 0 +0
2016-02-24 2016-02-22 2.440 0 +0
2016-02-23 2016-02-19 2.355 0 +0
2016-02-22 2016-02-18 2.339 0 +0
2016-02-19 2016-02-17 2.322 0 +0
2016-02-18 2016-02-16 2.118 0 +0
2016-02-17 2016-02-15 2.135 0 +0
2016-02-16 2016-02-12 2.101 0 +0
2016-02-15 2016-02-11 2.101 0 +0
2016-02-12 2016-02-05 2.067 0 +0
2016-02-11 2016-02-04 2.186 0 +0
2016-02-05 2016-02-03 2.203 0 +0
2016-02-04 2016-02-02 2.203 0 +0
2016-02-03 2016-02-01 2.203 0 +0
2016-02-02 2016-01-29 2.203 0 +0
2016-02-01 2016-01-28 2.186 0 +0
2016-01-29 2016-01-27 2.186 0 +0
2016-01-28 2016-01-26 2.186 0 +0
2016-01-27 2016-01-25 2.135 0 +0
2016-01-26 2016-01-22 2.135 0 +0
2016-01-25 2016-01-21 2.135 0 +0
2016-01-22 2016-01-20 2.203 0 +0
2016-01-21 2016-01-19 2.288 0 +0
2016-01-20 2016-01-18 2.288 0 +0
2016-01-19 2016-01-15 2.355 0 +0
2016-01-18 2016-01-14 2.322 0 +0
2016-01-15 2016-01-13 2.322 0 +0
2016-01-14 2016-01-12 2.372 0 +0
2016-01-13 2016-01-11 2.322 0 +0
2016-01-12 2016-01-08 2.389 0 +0
2016-01-11 2016-01-07 2.389 0 +0
2016-01-08 2016-01-06 2.440 0 +0
2016-01-07 2016-01-05 2.406 0 +0
2016-01-06 2016-01-04 2.372 0 +0
2016-01-05 2015-12-31 2.406 0 +0
2016-01-04 2015-12-29 2.406 0 +0
2015-12-30 2015-12-28 2.525 0 +0
2015-12-29 2015-12-24 2.474 0 +0
2015-12-28 2015-12-22 2.084 0 +0
2015-12-23 2015-12-21 2.017 0 +0
2015-12-22 2015-12-18 2.034 0 +0
2015-12-21 2015-12-17 2.034 0 +0
2015-12-18 2015-12-16 2.034 0 +0
2015-12-17 2015-12-15 2.034 0 +0
2015-12-16 2015-12-14 2.034 0 +0
2015-12-15 2015-12-11 2.034 0 +0
2015-12-14 2015-12-10 2.034 0 +0
2015-12-11 2015-12-09 2.034 0 +0
2015-12-10 2015-12-08 2.050 0 +0
2015-12-09 2015-12-07 2.050 0 +0
2015-12-08 2015-12-04 2.050 0 +0
2015-12-07 2015-12-03 2.034 0 +0
2015-12-04 2015-12-02 2.000 0 +0
2015-12-03 2015-12-01 2.000 0 +0
2015-12-02 2015-11-30 2.000 0 +0
2015-12-01 2015-11-27 2.000 0 +0
2015-11-30 2015-11-26 2.000 0 +0
2015-11-27 2015-11-25 2.034 0 +0
2015-11-26 2015-11-24 2.101 0 +0
2015-11-25 2015-11-23 2.101 0 +0
2015-11-24 2015-11-20 2.101 0 +0
2015-11-23 2015-11-19 2.084 0 +0
2015-11-20 2015-11-18 2.084 0 +0
2015-11-19 2015-11-17 2.084 0 +0
2015-11-18 2015-11-16 1.932 0 +0
2015-11-17 2015-11-13 1.932 0 +0
2015-11-16 2015-11-12 1.932 0 +0
2015-11-13 2015-11-11 1.932 0 +0
2015-11-12 2015-11-10 1.881 0 +0
2015-11-11 2015-11-09 1.881 0 +0
2015-11-10 2015-11-06 1.864 0 +0
2015-11-09 2015-11-05 1.864 0 +0
2015-11-06 2015-11-04 1.864 0 +0
2015-11-05 2015-11-03 1.864 0 +0
2015-11-04 2015-11-02 1.864 0 +0
2015-11-03 2015-10-30 1.779 0 +0
2015-11-02 2015-10-29 1.796 0 +0
2015-10-30 2015-10-28 1.796 0 +0
2015-10-29 2015-10-27 1.796 0 +0
2015-10-28 2015-10-26 1.796 0 +0
2015-10-27 2015-10-23 1.796 0 +0
2015-10-26 2015-10-22 1.762 0 +0
2015-10-23 2015-10-20 1.762 0 +0
2015-10-22 2015-10-19 1.779 0 +0
2015-10-20 2015-10-16 1.779 0 +0
2015-10-19 2015-10-15 1.779 0 +0
2015-10-16 2015-10-14 1.779 0 +0
2015-10-15 2015-10-13 1.779 0 +0
2015-10-14 2015-10-12 1.779 0 +0
2015-10-13 2015-10-09 1.779 0 +0
2015-10-12 2015-10-08 1.779 0 +0
2015-10-09 2015-10-07 1.779 0 +0
2015-10-08 2015-10-06 1.779 0 +0
2015-10-07 2015-10-05 1.779 0 +0
2015-10-06 2015-10-02 1.779 0 +0
2015-10-05 2015-09-30 1.779 0 +0
2015-10-02 2015-09-29 1.779 0 +0
2015-09-30 2015-09-25 1.830 0 +0
2015-09-29 2015-09-24 1.830 0 +0
2015-09-25 2015-09-23 1.830 0 +0
2015-09-24 2015-09-22 1.813 0 +0
2015-09-23 2015-09-21 1.847 0 +0
2015-09-22 2015-09-18 1.847 0 +0
2015-09-21 2015-09-17 1.847 0 +0
2015-09-18 2015-09-16 1.847 0 +0
2015-09-17 2015-09-15 1.847 0 +0
2015-09-16 2015-09-14 1.898 0 +0
2015-09-15 2015-09-11 1.915 0 +0
2015-09-14 2015-09-10 1.847 0 +0
2015-09-11 2015-09-09 1.847 0 +0
2015-09-10 2015-09-08 1.847 0 +0
2015-09-09 2015-09-07 1.830 0 +0
2015-09-08 2015-09-04 1.830 0 +0
2015-09-07 2015-09-02 1.864 0 +0
2015-09-04 2015-09-01 1.864 0 +0
2015-09-02 2015-08-31 1.864 0 +0
2015-09-01 2015-08-28 1.796 0 +0
2015-08-31 2015-08-27 1.727 0 +0
2015-08-28 2015-08-26 1.727 0 +0
2015-08-27 2015-08-25 1.778 0 +0
2015-08-26 2015-08-24 1.830 0 +0
2015-08-25 2015-08-21 1.984 0 +0
2015-08-24 2015-08-20 1.813 0 +0
2015-08-21 2015-08-19 1.847 0 +0
2015-08-20 2015-08-18 1.881 0 +0
2015-08-19 2015-08-17 1.915 0 +0
2015-08-18 2015-08-14 1.915 0 +0
2015-08-17 2015-08-13 1.830 0 +0
2015-08-14 2015-08-12 1.796 0 +0
2015-08-13 2015-08-11 1.881 0 +0
2015-08-12 2015-08-10 1.881 0 +0
2015-08-11 2015-08-07 1.881 0 +0
2015-08-10 2015-08-06 1.898 0 +0
2015-08-07 2015-08-05 1.898 0 +0
2015-08-06 2015-08-04 1.830 0 +0
2015-08-05 2015-08-03 1.898 0 +0
2015-08-04 2015-07-31 1.898 0 +0
2015-08-03 2015-07-30 1.898 0 +0
2015-07-31 2015-07-29 1.898 0 +0
2015-07-30 2015-07-28 1.949 0 +0
2015-07-29 2015-07-27 1.881 0 +0
2015-07-28 2015-07-24 1.949 0 +0
2015-07-27 2015-07-23 1.967 0 +0
2015-07-24 2015-07-22 1.881 0 +0
2015-07-23 2015-07-21 1.864 0 +0
2015-07-22 2015-07-20 1.864 0 +0
2015-07-21 2015-07-17 1.864 0 +0
2015-07-20 2015-07-16 1.949 0 +0
2015-07-17 2015-07-15 1.915 0 +0
2015-07-16 2015-07-14 1.915 0 +0
2015-07-15 2015-07-13 1.830 0 +0
2015-07-14 2015-07-10 1.881 0 +0
2015-07-13 2015-07-09 1.778 0 +0
2015-07-10 2015-07-08 1.727 0 +0
2015-07-09 2015-07-07 1.864 0 +0
2015-07-08 2015-07-06 1.864 0 +0
2015-07-07 2015-07-03 2.001 0 +0
2015-07-06 2015-07-02 2.001 0 +0
2015-07-03 2015-06-30 2.001 0 +0
2015-07-02 2015-06-29 2.001 0 +0
2015-06-30 2015-06-26 2.138 0 +0
2015-06-29 2015-06-25 2.052 0 +0
2015-06-26 2015-06-24 2.069 0 +0
2015-06-25 2015-06-23 2.069 0 +0
2015-06-24 2015-06-22 2.069 0 +0
2015-06-23 2015-06-19 2.069 0 +0
2015-06-22 2015-06-18 2.069 0 +0
2015-06-19 2015-06-17 2.069 0 +0
2015-06-18 2015-06-16 2.018 0 +0
2015-06-17 2015-06-15 2.086 0 +0
2015-06-16 2015-06-12 2.086 0 +0
2015-06-15 2015-06-11 2.052 0 +0
2015-06-12 2015-06-10 2.052 0 +0
2015-06-11 2015-06-09 2.069 0 +0
2015-06-10 2015-06-08 2.086 0 +0
2015-06-09 2015-06-05 2.138 0 +0
2015-06-08 2015-06-04 2.138 0 +0
2015-06-05 2015-06-03 2.223 0 +0
2015-06-04 2015-06-02 2.291 0 +0
2015-06-03 2015-06-01 2.120 0 +0
2015-06-02 2015-05-29 2.103 0 +0
2015-06-01 2015-05-28 2.120 0 +0
2015-05-29 2015-05-27 2.120 0 +0
2015-05-28 2015-05-26 2.120 0 +0
2015-05-27 2015-05-22 2.103 0 +0
2015-05-26 2015-05-21 2.069 0 +0
2015-05-22 2015-05-20 2.155 0 +0
2015-05-21 2015-05-19 2.189 0 +0
2015-05-20 2015-05-18 2.223 0 +0
2015-05-19 2015-05-15 2.274 0 +0
2015-05-18 2015-05-14 2.275 0 +0
2015-05-15 2015-05-13 2.205 0 +0
2015-05-14 2015-05-12 2.205 0 +0
2015-05-13 2015-05-11 2.205 0 +0
2015-05-12 2015-05-08 2.205 0 +0
2015-05-11 2015-05-07 2.136 0 +0
2015-05-08 2015-05-06 2.153 0 +0
2015-05-07 2015-05-05 2.136 0 +0
2015-05-06 2015-05-04 2.136 0 +0
2015-05-05 2015-04-30 2.066 0 +0
2015-05-04 2015-04-29 2.084 0 +0
2015-04-30 2015-04-28 2.049 0 +0
2015-04-29 2015-04-27 2.084 0 +0
2015-04-28 2015-04-24 2.014 0 +0
2015-04-27 2015-04-23 2.014 0 +0
2015-04-24 2015-04-22 2.032 0 +0
2015-04-23 2015-04-21 1.893 0 +0
2015-04-22 2015-04-20 1.823 0 +0
2015-04-21 2015-04-17 1.875 0 +0
2015-04-20 2015-04-16 1.823 0 +0
2015-04-17 2015-04-15 1.823 0 +0
2015-04-16 2015-04-14 1.841 0 +0
2015-04-15 2015-04-13 1.841 0 +0
2015-04-14 2015-04-10 1.910 0 +0
2015-04-13 2015-04-09 1.789 0 +0
2015-04-10 2015-04-08 1.806 0 +0
2015-04-09 2015-04-02 1.771 0 +0
2015-04-08 2015-04-01 1.771 0 +0
2015-04-02 2015-03-31 1.771 0 +0
2015-04-01 2015-03-30 1.737 0 +0
2015-03-31 2015-03-27 1.771 0 +0
2015-03-30 2015-03-26 1.789 0 +0
2015-03-27 2015-03-25 1.754 0 +0
2015-03-26 2015-03-24 1.823 0 +0
2015-03-25 2015-03-23 1.823 0 +0
2015-03-24 2015-03-20 1.789 0 +0
2015-03-23 2015-03-19 1.823 0 +0
2015-03-20 2015-03-18 1.875 0 +0
2015-03-19 2015-03-17 1.875 0 +0
2015-03-18 2015-03-16 2.014 0 +0
2015-03-17 2015-03-13 1.962 0 +0
2015-03-16 2015-03-12 1.962 0 +0
2015-03-13 2015-03-11 1.962 0 +0
2015-03-12 2015-03-10 1.962 0 +0
2015-03-11 2015-03-09 1.980 0 +0
2015-03-10 2015-03-06 1.980 0 +0
2015-03-09 2015-03-05 1.980 0 +0
2015-03-06 2015-03-04 1.980 0 +0
2015-03-05 2015-03-03 1.980 0 +0
2015-03-04 2015-03-02 1.997 0 +0
2015-03-03 2015-02-27 1.997 0 +0
2015-03-02 2015-02-26 2.014 0 +0
2015-02-27 2015-02-25 2.084 0 +0
2015-02-26 2015-02-24 2.223 0 +0
2015-02-25 2015-02-23 2.223 0 +0
2015-02-24 2015-02-18 2.223 0 +0
2015-02-23 2015-02-16 2.223 0 +0
2015-02-17 2015-02-13 2.223 0 +0
2015-02-16 2015-02-12 2.292 0 +0
2015-02-13 2015-02-11 2.292 0 +0
2015-02-12 2015-02-10 2.292 0 +0
2015-02-11 2015-02-09 2.275 0 +0
2015-02-10 2015-02-06 2.257 0 +0
2015-02-09 2015-02-05 2.257 0 +0
2015-02-06 2015-02-04 2.292 0 +0
2015-02-05 2015-02-03 2.257 0 +0
2015-02-04 2015-02-02 2.257 0 +0
2015-02-03 2015-01-30 2.275 0 +0
2015-02-02 2015-01-29 2.275 0 +0
2015-01-30 2015-01-28 2.292 0 +0
2015-01-29 2015-01-27 2.292 0 +0
2015-01-28 2015-01-26 2.310 0 +0
2015-01-27 2015-01-23 2.310 0 +0
2015-01-26 2015-01-22 2.310 0 +0
2015-01-23 2015-01-21 2.310 0 +0
2015-01-22 2015-01-20 2.310 0 +0
2015-01-21 2015-01-19 2.310 0 +0
2015-01-20 2015-01-16 2.310 0 +0
2015-01-19 2015-01-15 2.310 0 +0
2015-01-16 2015-01-14 2.344 0 +0
2015-01-15 2015-01-13 2.310 0 +0
2015-01-14 2015-01-12 2.344 0 +0
2015-01-13 2015-01-09 2.344 0 +0
2015-01-12 2015-01-08 2.344 0 +0
2015-01-09 2015-01-07 2.379 0 +0
2015-01-08 2015-01-06 2.327 0 +0
2015-01-07 2015-01-05 2.275 0 +0
2015-01-06 2015-01-02 2.257 0 +0
2015-01-05 2014-12-31 2.257 0 +0
2015-01-02 2014-12-29 2.257 0 +0
2014-12-30 2014-12-24 2.257 0 +0
2014-12-29 2014-12-22 2.257 0 +0
2014-12-23 2014-12-19 2.205 0 +0
2014-12-22 2014-12-18 2.223 0 +0
2014-12-19 2014-12-17 2.188 0 +0
2014-12-18 2014-12-16 2.257 0 +0
2014-12-17 2014-12-15 2.257 0 +0
2014-12-16 2014-12-12 2.223 0 +0
2014-12-15 2014-12-11 2.188 0 +0
2014-12-12 2014-12-10 2.188 0 +0
2014-12-11 2014-12-09 2.188 0 +0
2014-12-10 2014-12-08 2.188 0 +0
2014-12-09 2014-12-05 2.205 0 +0
2014-12-08 2014-12-04 2.205 0 +0
2014-12-05 2014-12-03 2.275 0 +0
2014-12-04 2014-12-02 2.205 0 +0
2014-12-03 2014-12-01 2.171 0 +0
2014-12-02 2014-11-28 2.205 0 +0
2014-12-01 2014-11-27 2.223 0 +0
2014-11-28 2014-11-26 2.344 0 +0
2014-11-27 2014-11-25 2.223 0 +0
2014-11-26 2014-11-24 2.188 0 +0
2014-11-25 2014-11-21 2.188 0 +0
2014-11-24 2014-11-20 2.171 0 +0
2014-11-21 2014-11-19 2.171 0 +0
2014-11-20 2014-11-18 2.379 0 +0
2014-11-19 2014-11-17 2.344 0 +0
2014-11-18 2014-11-14 2.223 0 +0
2014-11-17 2014-11-13 2.188 0 +0
2014-11-14 2014-11-12 2.205 0 +0
2014-11-13 2014-11-11 2.275 0 +0
2014-11-12 2014-11-10 2.153 0 +0
2014-11-11 2014-11-07 2.136 0 +0
2014-11-10 2014-11-06 2.084 0 +0
2014-11-07 2014-11-05 2.101 0 +0
2014-11-06 2014-11-04 2.014 0 +0
2014-11-05 2014-11-03 1.823 0 +0
2014-11-04 2014-10-31 1.632 0 +0
2014-11-03 2014-10-30 1.615 0 +0
2014-10-31 2014-10-29 1.615 0 +0
2014-10-30 2014-10-28 1.615 0 +0
2014-10-29 2014-10-27 1.580 0 +0
2014-10-28 2014-10-24 1.580 0 +0
2014-10-27 2014-10-23 1.580 0 +0
2014-10-24 2014-10-22 1.598 0 +0
2014-10-23 2014-10-21 1.598 0 +0
2014-10-22 2014-10-20 1.598 0 +0
2014-10-21 2014-10-17 1.580 0 +0
2014-10-20 2014-10-16 1.615 0 +0
2014-10-17 2014-10-15 1.615 0 +0
2014-10-16 2014-10-14 1.615 0 +0
2014-10-15 2014-10-13 1.615 0 +0
2014-10-14 2014-10-10 1.598 0 +0
2014-10-13 2014-10-09 1.580 0 +0
2014-10-10 2014-10-08 1.580 0 +0
2014-10-09 2014-10-07 1.615 0 +0
2014-10-08 2014-10-06 1.615 0 +0
2014-10-07 2014-10-03 1.598 0 +0
2014-10-06 2014-09-30 1.563 0 +0
2014-10-03 2014-09-29 1.493 0 +0
2014-09-30 2014-09-26 1.615 0 +0
2014-09-29 2014-09-25 1.615 0 +0
2014-09-26 2014-09-24 1.615 0 +0
2014-09-25 2014-09-23 1.615 0 +0
2014-09-24 2014-09-22 1.615 0 +0
2014-09-23 2014-09-19 1.615 0 +0
2014-09-22 2014-09-18 1.615 0 +0
2014-09-19 2014-09-17 1.615 0 +0
2014-09-18 2014-09-16 1.615 0 +0
2014-09-17 2014-09-15 1.615 0 +0
2014-09-16 2014-09-12 1.615 0 +0
2014-09-15 2014-09-11 1.650 0 +0
2014-09-12 2014-09-10 1.632 0 +0
2014-09-11 2014-09-08 1.632 0 +0
2014-09-10 2014-09-05 1.615 0 +0
2014-09-08 2014-09-04 1.615 0 +0
2014-09-05 2014-09-03 1.545 0 +0
2014-09-04 2014-09-02 1.545 0 +0
2014-09-03 2014-09-01 1.545 0 +0
2014-09-02 2014-08-29 1.545 0 +0
2014-09-01 2014-08-28 1.545 0 +0
2014-08-29 2014-08-27 1.527 0 +0
2014-08-28 2014-08-26 1.509 0 +0
2014-08-27 2014-08-25 1.509 0 +0
2014-08-26 2014-08-22 1.527 0 +0
2014-08-25 2014-08-21 1.545 0 +0
2014-08-22 2014-08-20 1.545 0 +0
2014-08-21 2014-08-19 1.580 0 +0
2014-08-20 2014-08-18 1.509 0 +0
2014-08-19 2014-08-15 1.509 0 +0
2014-08-18 2014-08-14 1.527 0 +0
2014-08-15 2014-08-13 1.509 0 +0
2014-08-14 2014-08-12 1.527 0 +0
2014-08-13 2014-08-11 1.545 0 +0
2014-08-12 2014-08-08 1.562 0 +0
2014-08-11 2014-08-07 1.492 0 +0
2014-08-08 2014-08-06 1.474 0 +0
2014-08-07 2014-08-05 1.509 0 +0
2014-08-06 2014-08-04 1.509 0 +0
2014-08-05 2014-08-01 1.457 0 +0
2014-08-04 2014-07-31 1.422 0 +0
2014-08-01 2014-07-30 1.439 0 +0
2014-07-31 2014-07-29 1.422 0 +0
2014-07-30 2014-07-28 1.439 0 +0
2014-07-29 2014-07-25 1.422 0 +0
2014-07-28 2014-07-24 1.492 0 +0
2014-07-25 2014-07-23 1.457 0 +0
2014-07-24 2014-07-22 1.474 0 +0
2014-07-23 2014-07-21 1.492 0 +0
2014-07-22 2014-07-18 1.562 0 +0
2014-07-21 2014-07-17 1.580 0 +0
2014-07-18 2014-07-16 1.229 0 +0
2014-07-17 2014-07-15 1.229 0 +0
2014-07-16 2014-07-14 1.229 0 +0
2014-07-15 2014-07-11 1.229 0 +0
2014-07-14 2014-07-10 1.229 0 +0
2014-07-11 2014-07-09 1.229 0 +0
2014-07-10 2014-07-08 1.229 0 +0
2014-07-09 2014-07-07 1.229 0 +0
2014-07-08 2014-07-04 1.229 0 +0
2014-07-07 2014-07-03 1.229 0 +0
2014-07-04 2014-07-02 1.229 0 +0
2014-07-03 2014-06-30 1.229 0 +0
2014-07-02 2014-06-27 1.229 0 +0
2014-06-30 2014-06-26 1.229 0 +0
2014-06-27 2014-06-25 1.229 0 +0
2014-06-26 2014-06-24 1.229 0 +0
2014-06-25 2014-06-23 1.229 0 +0
2014-06-24 2014-06-20 1.229 0 +0
2014-06-23 2014-06-19 1.229 0 +0
2014-06-20 2014-06-18 1.229 0 +0
2014-06-19 2014-06-17 1.194 0 +0
2014-06-18 2014-06-16 1.229 0 +0
2014-06-17 2014-06-13 1.229 0 +0
2014-06-16 2014-06-12 1.229 0 +0
2014-06-13 2014-06-11 1.229 0 +0
2014-06-12 2014-06-10 1.229 0 +0
2014-06-11 2014-06-09 1.229 0 +0
2014-06-10 2014-06-06 1.229 0 +0
2014-06-09 2014-06-05 1.229 0 +0
2014-06-06 2014-06-04 1.211 0 +0
2014-06-05 2014-06-03 1.211 0 +0
2014-06-04 2014-05-30 1.211 0 +0
2014-06-03 2014-05-29 1.211 0 +0
2014-05-30 2014-05-28 1.211 0 +0
2014-05-29 2014-05-27 1.211 0 +0
2014-05-28 2014-05-26 1.211 0 +0
2014-05-27 2014-05-23 1.176 0 +0
2014-05-26 2014-05-22 1.246 0 +0
2014-05-23 2014-05-21 1.246 0 +0
2014-05-22 2014-05-20 1.194 0 +0
2014-05-21 2014-05-19 1.229 0 +0
2014-05-20 2014-05-16 1.264 0 +0
2014-05-19 2014-05-15 1.264 0 +0
2014-05-16 2014-05-14 1.282 0 +0
2014-05-15 2014-05-13 1.246 0 +0
2014-05-14 2014-05-12 1.264 0 +0
2014-05-13 2014-05-09 1.317 0 +0
2014-05-12 2014-05-08 1.246 0 +0
2014-05-09 2014-05-07 1.228 0 +0
2014-05-08 2014-05-05 1.246 0 +0
2014-05-07 2014-05-02 1.246 0 +0
2014-05-05 2014-04-30 1.246 0 +0
2014-05-02 2014-04-29 1.246 0 +0
2014-04-30 2014-04-28 1.246 0 +0
2014-04-29 2014-04-25 1.246 0 +0
2014-04-28 2014-04-24 1.246 0 +0
2014-04-25 2014-04-23 1.246 0 +0
2014-04-24 2014-04-22 1.246 0 +0
2014-04-23 2014-04-17 1.246 0 +0
2014-04-22 2014-04-16 1.246 0 +0
2014-04-17 2014-04-15 1.228 0 +0
2014-04-16 2014-04-14 1.228 0 +0
2014-04-15 2014-04-11 1.228 0 +0
2014-04-14 2014-04-10 1.193 0 +0
2014-04-11 2014-04-09 1.246 0 +0
2014-04-10 2014-04-08 1.246 0 +0
2014-04-09 2014-04-07 1.228 0 +0
2014-04-08 2014-04-04 1.228 0 +0
2014-04-07 2014-04-03 1.228 0 +0
2014-04-04 2014-04-02 1.228 0 +0
2014-04-03 2014-04-01 1.228 0 +0
2014-04-02 2014-03-31 1.228 0 +0
2014-04-01 2014-03-28 1.228 0 +0
2014-03-31 2014-03-27 1.228 0 +0
2014-03-28 2014-03-26 1.228 0 +0
2014-03-27 2014-03-25 1.228 0 +0
2014-03-26 2014-03-24 1.228 0 +0
2014-03-25 2014-03-21 1.228 0 +0
2014-03-24 2014-03-20 1.264 0 +0
2014-03-21 2014-03-19 1.246 0 +0
2014-03-20 2014-03-18 1.246 0 +0
2014-03-19 2014-03-17 1.246 0 +0
2014-03-18 2014-03-14 1.246 0 +0
2014-03-17 2014-03-13 1.246 0 +0
2014-03-14 2014-03-12 1.246 0 +0
2014-03-13 2014-03-11 1.246 0 +0
2014-03-12 2014-03-10 1.317 0 +0
2014-03-11 2014-03-07 1.317 0 +0
2014-03-10 2014-03-06 1.300 0 +0
2014-03-07 2014-03-05 1.300 0 +0
2014-03-06 2014-03-04 1.228 0 +0
2014-03-05 2014-03-03 1.246 0 +0
2014-03-04 2014-02-28 1.246 0 +0
2014-03-03 2014-02-27 1.300 0 +0
2014-02-28 2014-02-26 1.246 0 +0
2014-02-27 2014-02-25 1.246 0 +0
2014-02-26 2014-02-24 1.246 0 +0
2014-02-25 2014-02-21 1.246 0 +0
2014-02-24 2014-02-20 1.246 0 +0
2014-02-21 2014-02-19 1.246 0 +0
2014-02-20 2014-02-18 1.246 0 +0
2014-02-19 2014-02-17 1.246 0 +0
2014-02-18 2014-02-14 1.246 0 +0
2014-02-17 2014-02-13 1.246 0 +0
2014-02-14 2014-02-12 1.246 0 +0
2014-02-13 2014-02-11 1.246 0 +0
2014-02-12 2014-02-10 1.246 0 +0
2014-02-11 2014-02-07 1.246 0 +0
2014-02-10 2014-02-06 1.246 0 +0
2014-02-07 2014-02-05 1.193 0 +0
2014-02-06 2014-02-04 1.193 0 +0
2014-02-05 2014-01-30 1.228 0 +0
2014-02-04 2014-01-28 1.246 0 +0
2014-01-29 2014-01-27 1.228 0 +0
2014-01-28 2014-01-24 1.228 0 +0
2014-01-27 2014-01-23 1.228 0 +0
2014-01-24 2014-01-22 1.228 0 +0
2014-01-23 2014-01-21 1.264 0 +0
2014-01-22 2014-01-20 1.228 0 +0
2014-01-21 2014-01-17 1.264 0 +0
2014-01-20 2014-01-16 1.264 0 +0
2014-01-17 2014-01-15 1.264 0 +0
2014-01-16 2014-01-14 1.264 0 +0
2014-01-15 2014-01-13 1.264 0 +0
2014-01-14 2014-01-10 1.264 0 +0
2014-01-13 2014-01-09 1.264 0 +0
2014-01-10 2014-01-08 1.264 0 +0
2014-01-09 2014-01-07 1.264 0 +0
2014-01-08 2014-01-06 1.264 0 +0
2014-01-07 2014-01-03 1.264 0 +0
2014-01-06 2014-01-02 1.264 0 +0
2014-01-03 2013-12-31 1.300 0 +0
2014-01-02 2013-12-27 1.300 0 +0
2013-12-30 2013-12-24 1.264 0 +0
2013-12-27 2013-12-20 1.264 0 +0
2013-12-23 2013-12-19 1.264 0 +0
2013-12-20 2013-12-18 1.264 0 +0
2013-12-19 2013-12-17 1.264 0 +0
2013-12-18 2013-12-16 1.282 0 +0
2013-12-17 2013-12-13 1.282 0 +0
2013-12-16 2013-12-12 1.282 0 +0
2013-12-13 2013-12-11 1.282 0 +0
2013-12-12 2013-12-10 1.282 0 +0
2013-12-11 2013-12-09 1.300 0 +0
2013-12-10 2013-12-06 1.300 0 +0
2013-12-09 2013-12-05 1.282 0 +0
2013-12-06 2013-12-04 1.282 0 +0
2013-12-05 2013-12-03 1.246 0 +0
2013-12-04 2013-12-02 1.317 0 +0
2013-12-03 2013-11-29 1.300 0 +0
2013-12-02 2013-11-28 1.300 0 +0
2013-11-29 2013-11-27 1.300 0 +0
2013-11-28 2013-11-26 1.282 0 +0
2013-11-27 2013-11-25 1.282 0 +0
2013-11-26 2013-11-22 1.282 0 +0
2013-11-25 2013-11-21 1.282 0 +0
2013-11-22 2013-11-20 1.282 0 +0
2013-11-21 2013-11-19 1.282 0 +0
2013-11-20 2013-11-18 1.282 0 +0
2013-11-19 2013-11-15 1.246 0 +0
2013-11-18 2013-11-14 1.300 0 +0
2013-11-15 2013-11-13 1.300 0 +0
2013-11-14 2013-11-12 1.300 0 +0
2013-11-13 2013-11-11 1.300 0 +0
2013-11-12 2013-11-08 1.300 0 +0
2013-11-11 2013-11-07 1.300 0 +0
2013-11-08 2013-11-06 1.300 0 +0
2013-11-07 2013-11-05 1.300 0 +0
2013-11-06 2013-11-04 1.300 0 +0
2013-11-05 2013-11-01 1.300 0 +0
2013-11-04 2013-10-31 1.300 0 +0
2013-11-01 2013-10-30 1.300 0 +0
2013-10-31 2013-10-29 1.300 0 +0
2013-10-30 2013-10-28 1.300 0 +0
2013-10-29 2013-10-25 1.300 0 +0
2013-10-28 2013-10-24 1.300 0 +0
2013-10-25 2013-10-23 1.300 0 +0
2013-10-24 2013-10-22 1.300 0 +0
2013-10-23 2013-10-21 1.300 0 +0
2013-10-22 2013-10-18 1.300 0 +0
2013-10-21 2013-10-17 1.353 0 +0
2013-10-18 2013-10-16 1.300 0 +0
2013-10-17 2013-10-15 1.300 0 +0
2013-10-16 2013-10-11 1.300 0 +0
2013-10-15 2013-10-10 1.300 0 +0
2013-10-11 2013-10-09 1.300 0 +0
2013-10-10 2013-10-08 1.300 0 +0
2013-10-09 2013-10-07 1.282 0 +0
2013-10-08 2013-10-04 1.282 0 +0
2013-10-07 2013-10-03 1.282 0 +0
2013-10-04 2013-10-02 1.300 0 +0
2013-10-03 2013-09-30 1.300 0 +0
2013-10-02 2013-09-27 1.300 0 +0
2013-09-30 2013-09-26 1.300 0 +0
2013-09-27 2013-09-25 1.300 0 +0
2013-09-26 2013-09-24 1.246 0 +0
2013-09-25 2013-09-23 1.246 0 +0
2013-09-24 2013-09-19 1.317 0 +0
2013-09-23 2013-09-18 1.300 0 +0
2013-09-19 2013-09-17 1.300 0 +0
2013-09-18 2013-09-16 1.336 0 +0
2013-09-17 2013-09-13 1.336 0 +0
2013-09-16 2013-09-12 1.336 0 +0
2013-09-13 2013-09-11 1.282 0 +0
2013-09-12 2013-09-10 1.300 0 +0
2013-09-11 2013-09-09 1.300 0 +0
2013-09-10 2013-09-06 1.282 0 +0
2013-09-09 2013-09-05 1.282 0 +0
2013-09-06 2013-09-04 1.282 0 +0
2013-09-05 2013-09-03 1.282 0 +0
2013-09-04 2013-09-02 1.282 0 +0
2013-09-03 2013-08-30 1.246 0 +0
2013-09-02 2013-08-29 1.336 0 +0
2013-08-30 2013-08-28 1.336 0 +0
2013-08-29 2013-08-27 1.336 0 +0
2013-08-28 2013-08-26 1.336 0 +0
2013-08-27 2013-08-23 1.336 0 +0
2013-08-26 2013-08-22 1.336 0 +0
2013-08-23 2013-08-21 1.336 0 +0
2013-08-22 2013-08-20 1.336 0 +0
2013-08-21 2013-08-19 1.336 0 +0
2013-08-20 2013-08-16 1.336 0 +0
2013-08-19 2013-08-15 1.372 0 +0
2013-08-16 2013-08-13 1.444 0 +0
2013-08-15 2013-08-12 1.444 0 +0
2013-08-13 2013-08-09 1.426 0 +0
2013-08-12 2013-08-08 1.426 0 +0
2013-08-09 2013-08-07 1.426 0 +0
2013-08-08 2013-08-06 1.426 0 +0
2013-08-07 2013-08-05 1.426 0 +0
2013-08-06 2013-08-02 1.444 0 +0
2013-08-05 2013-08-01 1.444 0 +0
2013-08-02 2013-07-31 1.444 0 +0
2013-08-01 2013-07-30 1.444 0 +0
2013-07-31 2013-07-29 1.444 0 +0
2013-07-30 2013-07-26 1.444 0 +0
2013-07-29 2013-07-25 1.444 0 +0
2013-07-26 2013-07-24 1.444 0 +0
2013-07-25 2013-07-23 1.426 0 +0
2013-07-24 2013-07-22 1.426 0 +0
2013-07-23 2013-07-19 1.426 0 +0
2013-07-22 2013-07-18 1.426 0 +0
2013-07-19 2013-07-17 1.426 0 +0
2013-07-18 2013-07-16 1.426 0 +0
2013-07-17 2013-07-15 1.426 0 +0
2013-07-16 2013-07-12 1.426 0 +0
2013-07-15 2013-07-11 1.426 0 +0
2013-07-12 2013-07-10 1.426 0 +0
2013-07-11 2013-07-09 1.390 0 +0
2013-07-10 2013-07-08 1.444 0 +0
2013-07-09 2013-07-05 1.444 0 +0
2013-07-08 2013-07-04 1.444 0 +0
2013-07-05 2013-07-03 1.444 0 +0
2013-07-04 2013-07-02 1.444 0 +0
2013-07-03 2013-06-28 1.444 0 +0
2013-07-02 2013-06-27 1.444 0 +0
2013-06-28 2013-06-26 1.444 0 +0
2013-06-27 2013-06-25 1.372 0 +0
2013-06-26 2013-06-24 1.480 0 +0
2013-06-25 2013-06-21 1.480 0 +0
2013-06-24 2013-06-20 1.480 0 +0
2013-06-21 2013-06-19 1.480 0 +0
2013-06-20 2013-06-18 1.480 0 +0
2013-06-19 2013-06-17 1.480 0 +0
2013-06-18 2013-06-14 1.480 0 +0
2013-06-17 2013-06-13 1.480 0 +0
2013-06-14 2013-06-11 1.480 0 +0
2013-06-13 2013-06-10 1.480 0 +0
2013-06-11 2013-06-07 1.480 0 +0
2013-06-10 2013-06-06 1.480 0 +0
2013-06-07 2013-06-05 1.480 0 +0
2013-06-06 2013-06-04 1.480 0 +0
2013-06-05 2013-06-03 1.480 0 +0
2013-06-04 2013-05-31 1.444 0 +0
2013-06-03 2013-05-30 1.516 0 +0
2013-05-31 2013-05-29 1.516 0 +0
2013-05-30 2013-05-28 1.516 0 +0
2013-05-29 2013-05-27 1.516 0 +0
2013-05-28 2013-05-24 1.516 0 +0
2013-05-27 2013-05-23 1.590 0 +0
2013-05-24 2013-05-22 1.590 0 +0
2013-05-23 2013-05-21 1.590 0 +0
2013-05-22 2013-05-20 1.590 0 +0
2013-05-21 2013-05-16 1.663 0 +0
2013-05-20 2013-05-15 1.663 0 +0
2013-05-16 2013-05-14 1.663 0 +0
2013-05-15 2013-05-13 1.571 0 +0
2013-05-14 2013-05-10 1.571 0 +0
2013-05-13 2013-05-09 1.571 0 +0
2013-05-10 2013-05-08 1.608 0 +0
2013-05-09 2013-05-07 1.608 0 +0
2013-05-08 2013-05-06 1.608 0 +0
2013-05-07 2013-05-03 1.608 0 +0
2013-05-06 2013-05-02 1.608 0 +0
2013-05-03 2013-04-30 1.663 0 +0
2013-05-02 2013-04-29 1.663 0 +0
2013-04-30 2013-04-26 1.663 0 +0
2013-04-29 2013-04-25 1.663 0 +0
2013-04-26 2013-04-24 1.663 0 +0
2013-04-25 2013-04-23 1.645 0 +0
2013-04-24 2013-04-22 1.682 0 +0
2013-04-23 2013-04-19 1.719 0 +0
2013-04-22 2013-04-18 1.700 0 +0
2013-04-19 2013-04-17 1.700 0 +0
2013-04-18 2013-04-16 1.700 0 +0
2013-04-17 2013-04-15 1.700 0 +0
2013-04-16 2013-04-12 1.645 0 +0
2013-04-15 2013-04-11 1.737 0 +0
2013-04-12 2013-04-10 1.756 0 +0
2013-04-11 2013-04-09 1.737 0 +0
2013-04-10 2013-04-08 1.737 0 +0
2013-04-09 2013-04-05 1.737 0 +0
2013-04-08 2013-04-03 1.737 0 +0
2013-04-05 2013-04-02 1.756 0 +0
2013-04-03 2013-03-28 1.756 0 +0
2013-04-02 2013-03-27 1.756 0 +0
2013-03-28 2013-03-26 1.774 0 +0
2013-03-27 2013-03-25 1.793 0 +0
2013-03-26 2013-03-22 1.774 0 +0
2013-03-25 2013-03-21 1.774 0 +0
2013-03-22 2013-03-20 1.774 0 +0
2013-03-21 2013-03-19 1.756 0 +0
2013-03-20 2013-03-18 1.663 0 +0
2013-03-19 2013-03-15 1.793 0 +0
2013-03-18 2013-03-14 1.793 0 +0
2013-03-15 2013-03-13 1.756 0 +0
2013-03-14 2013-03-12 1.811 0 +0
2013-03-13 2013-03-11 1.811 0 +0
2013-03-12 2013-03-08 1.811 0 +0
2013-03-11 2013-03-07 1.811 0 +0
2013-03-08 2013-03-06 1.811 0 +0
2013-03-07 2013-03-05 1.811 0 +0
2013-03-06 2013-03-04 1.811 0 +0
2013-03-05 2013-03-01 1.811 0 +0
2013-03-04 2013-02-28 1.793 0 +0
2013-03-01 2013-02-27 1.756 0 +0
2013-02-28 2013-02-26 1.830 0 +0
2013-02-27 2013-02-25 1.830 0 +0
2013-02-26 2013-02-22 1.830 0 +0
2013-02-25 2013-02-21 1.830 0 +0
2013-02-22 2013-02-20 1.848 0 +0
2013-02-21 2013-02-19 1.830 0 +0
2013-02-20 2013-02-18 1.830 0 +0
2013-02-19 2013-02-15 1.830 0 +0
2013-02-18 2013-02-14 1.830 0 +0
2013-02-15 2013-02-08 1.830 0 +0
2013-02-14 2013-02-07 1.830 0 +0
2013-02-08 2013-02-06 1.830 0 +0
2013-02-07 2013-02-05 1.830 0 +0
2013-02-06 2013-02-04 1.830 0 +0
2013-02-05 2013-02-01 1.830 0 +0
2013-02-04 2013-01-31 1.793 0 +0
2013-02-01 2013-01-30 1.848 0 +0
2013-01-31 2013-01-29 1.867 0 +0
2013-01-30 2013-01-28 1.848 0 +0
2013-01-29 2013-01-25 1.848 0 +0
2013-01-28 2013-01-24 1.848 0 +0
2013-01-25 2013-01-23 1.848 0 +0
2013-01-24 2013-01-22 1.848 0 +0
2013-01-23 2013-01-21 1.867 0 +0
2013-01-22 2013-01-18 1.848 0 +0
2013-01-21 2013-01-17 1.848 0 +0
2013-01-18 2013-01-16 1.867 0 +0
2013-01-17 2013-01-15 1.885 0 +0
2013-01-16 2013-01-14 1.867 0 +0
2013-01-15 2013-01-11 1.867 0 +0
2013-01-14 2013-01-10 1.885 0 +0
2013-01-11 2013-01-09 1.830 0 +0
2013-01-10 2013-01-08 1.885 0 +0
2013-01-09 2013-01-07 1.885 0 +0
2013-01-08 2013-01-04 1.885 0 +0
2013-01-07 2013-01-03 1.885 0 +0
2013-01-04 2013-01-02 1.867 0 +0
2013-01-03 2012-12-31 1.867 0 +0
2013-01-02 2012-12-27 1.867 0 +0
2012-12-28 2012-12-24 1.867 0 +0
2012-12-27 2012-12-20 1.885 0 +0
2012-12-21 2012-12-19 1.885 0 +0
2012-12-20 2012-12-18 1.848 0 +0
2012-12-19 2012-12-17 1.848 0 +0
2012-12-18 2012-12-14 1.885 0 +0
2012-12-17 2012-12-13 1.885 0 +0
2012-12-14 2012-12-12 1.867 0 +0
2012-12-13 2012-12-11 1.885 0 +0
2012-12-12 2012-12-10 1.885 0 +0
2012-12-11 2012-12-07 1.885 0 +0
2012-12-10 2012-12-06 1.885 0 +0
2012-12-07 2012-12-05 1.885 0 +0
2012-12-06 2012-12-04 1.885 0 +0
2012-12-05 2012-12-03 1.885 0 +0
2012-12-04 2012-11-30 1.885 0 +0
2012-12-03 2012-11-29 1.885 0 +0
2012-11-30 2012-11-28 1.867 0 +0
2012-11-29 2012-11-27 1.867 0 +0
2012-11-28 2012-11-26 1.867 0 +0
2012-11-27 2012-11-23 1.885 0 +0
2012-11-26 2012-11-22 1.885 0 +0
2012-11-23 2012-11-21 1.885 0 +0
2012-11-22 2012-11-20 1.885 0 +0
2012-11-21 2012-11-19 1.885 0 +0
2012-11-20 2012-11-16 1.885 0 +0
2012-11-19 2012-11-15 1.867 0 +0
2012-11-16 2012-11-14 1.867 0 +0
2012-11-15 2012-11-13 1.848 0 +0
2012-11-14 2012-11-12 1.848 0 +0
2012-11-13 2012-11-09 1.848 0 +0
2012-11-12 2012-11-08 1.885 0 +0
2012-11-09 2012-11-07 1.885 0 +0
2012-11-08 2012-11-06 1.885 0 +0
2012-11-07 2012-11-05 1.922 0 +0
2012-11-06 2012-11-02 1.885 0 +0
2012-11-05 2012-11-01 1.885 0 +0
2012-11-02 2012-10-31 1.867 0 +0
2012-11-01 2012-10-30 1.867 0 +0
2012-10-31 2012-10-29 1.885 0 +0
2012-10-30 2012-10-26 1.904 0 +0
2012-10-29 2012-10-25 1.885 0 +0
2012-10-26 2012-10-24 1.904 0 +0
2012-10-25 2012-10-22 1.904 0 +0
2012-10-24 2012-10-19 1.867 0 +0
2012-10-22 2012-10-18 1.885 0 +0
2012-10-19 2012-10-17 1.904 0 +0
2012-10-18 2012-10-16 1.904 0 +0
2012-10-17 2012-10-15 1.904 0 +0
2012-10-16 2012-10-12 1.904 0 +0
2012-10-15 2012-10-11 1.904 0 +0
2012-10-12 2012-10-10 1.922 0 +0
2012-10-11 2012-10-09 1.922 0 +0
2012-10-10 2012-10-08 1.922 0 +0
2012-10-09 2012-10-05 1.922 0 +0
2012-10-08 2012-10-04 1.922 0 +0
2012-10-05 2012-10-03 1.922 0 +0
2012-10-04 2012-09-28 1.922 0 +0
2012-10-03 2012-09-27 1.885 0 +0
2012-09-28 2012-09-26 1.848 0 +0
2012-09-27 2012-09-25 1.848 0 +0
2012-09-26 2012-09-24 1.848 0 +0
2012-09-25 2012-09-21 1.867 0 +0
2012-09-24 2012-09-20 1.923 0 +0
2012-09-21 2012-09-19 1.866 0 +0
2012-09-20 2012-09-18 1.866 0 +0
2012-09-19 2012-09-17 1.866 0 +0
2012-09-18 2012-09-14 1.866 0 +0
2012-09-17 2012-09-13 1.848 0 +0
2012-09-14 2012-09-12 1.791 0 +0
2012-09-13 2012-09-11 1.734 0 +0
2012-09-12 2012-09-10 1.848 0 +0
2012-09-11 2012-09-07 1.848 0 +0
2012-09-10 2012-09-06 1.848 0 +0
2012-09-07 2012-09-05 1.848 0 +0
2012-09-06 2012-09-04 1.848 0 +0
2012-09-05 2012-09-03 1.848 0 +0
2012-09-04 2012-08-31 1.734 0 +0
2012-09-03 2012-08-30 1.697 0 +0
2012-08-31 2012-08-29 1.716 0 +0
2012-08-30 2012-08-28 1.546 0 +0
2012-08-29 2012-08-27 1.508 0 +0
2012-08-28 2012-08-24 1.508 0 +0
2012-08-27 2012-08-23 1.508 0 +0
2012-08-24 2012-08-22 1.508 0 +0
2012-08-23 2012-08-21 1.508 0 +0
2012-08-22 2012-08-20 1.508 0 +0
2012-08-21 2012-08-17 1.508 0 +0
2012-08-20 2012-08-16 1.508 0 +0
2012-08-17 2012-08-15 1.508 0 +0
2012-08-16 2012-08-14 1.508 0 +0
2012-08-15 2012-08-13 1.471 0 +0
2012-08-14 2012-08-10 1.471 0 +0
2012-08-13 2012-08-09 1.471 0 +0
2012-08-10 2012-08-08 1.471 0 +0
2012-08-09 2012-08-07 1.471 0 +0
2012-08-08 2012-08-06 1.471 0 +0
2012-08-07 2012-08-03 1.471 0 +0
2012-08-06 2012-08-02 1.471 0 +0
2012-08-03 2012-08-01 1.471 0 +0
2012-08-02 2012-07-31 1.452 0 +0
2012-08-01 2012-07-30 1.452 0 +0
2012-07-31 2012-07-27 1.471 0 +0
2012-07-30 2012-07-26 1.414 0 +0
2012-07-27 2012-07-25 1.414 0 +0
2012-07-26 2012-07-24 1.471 0 +0
2012-07-25 2012-07-23 1.471 0 +0
2012-07-24 2012-07-20 1.508 0 +0
2012-07-23 2012-07-19 1.508 0 +0
2012-07-20 2012-07-18 1.508 0 +0
2012-07-19 2012-07-17 1.508 0 +0
2012-07-18 2012-07-16 1.508 0 +0
2012-07-17 2012-07-13 1.508 0 +0
2012-07-16 2012-07-12 1.508 0 +0
2012-07-13 2012-07-11 1.508 0 +0
2012-07-12 2012-07-10 1.508 0 +0
2012-07-11 2012-07-09 1.508 0 +0
2012-07-10 2012-07-06 1.508 0 +0
2012-07-09 2012-07-05 1.508 0 +0
2012-07-06 2012-07-04 1.508 0 +0
2012-07-05 2012-07-03 1.508 0 +0
2012-07-04 2012-06-29 1.508 0 +0
2012-07-03 2012-06-28 1.471 0 +0
2012-06-29 2012-06-27 1.471 0 +0
2012-06-28 2012-06-26 1.452 0 +0
2012-06-27 2012-06-25 1.414 0 +0
2012-06-26 2012-06-22 1.414 0 +0
2012-06-25 2012-06-21 1.414 0 +0
2012-06-22 2012-06-20 1.433 0 +0
2012-06-21 2012-06-19 1.395 0 +0
2012-06-20 2012-06-18 1.433 0 +0
2012-06-19 2012-06-15 1.376 0 +0
2012-06-18 2012-06-14 1.376 0 +0
2012-06-15 2012-06-13 1.376 0 +0
2012-06-14 2012-06-12 1.376 0 +0
2012-06-13 2012-06-11 1.376 0 +0
2012-06-12 2012-06-08 1.376 0 +0
2012-06-11 2012-06-07 1.376 0 +0
2012-06-08 2012-06-06 1.376 0 +0
2012-06-07 2012-06-05 1.376 0 +0
2012-06-06 2012-06-04 1.395 0 +0
2012-06-05 2012-06-01 1.433 0 +0
2012-06-04 2012-05-31 1.433 0 +0
2012-06-01 2012-05-30 1.433 0 +0
2012-05-31 2012-05-29 1.433 0 +0
2012-05-30 2012-05-28 1.433 0 +0
2012-05-29 2012-05-25 1.433 0 +0
2012-05-28 2012-05-24 1.433 0 +0
2012-05-25 2012-05-23 1.567 0 +0
2012-05-24 2012-05-22 1.489 0 +0
2012-05-23 2012-05-21 1.489 0 +0
2012-05-22 2012-05-18 1.489 0 +0
2012-05-21 2012-05-17 1.567 0 +0
2012-05-18 2012-05-16 1.567 0 +0
2012-05-17 2012-05-15 1.665 0 +0
2012-05-16 2012-05-14 1.645 0 +0
2012-05-15 2012-05-11 1.645 0 +0
2012-05-14 2012-05-10 1.645 0 +0
2012-05-11 2012-05-09 1.645 0 +0
2012-05-10 2012-05-08 1.645 0 +0
2012-05-09 2012-05-07 1.645 0 +0
2012-05-08 2012-05-04 1.763 0 +0
2012-05-07 2012-05-03 1.763 0 +0
2012-05-04 2012-05-02 1.763 0 +0
2012-05-03 2012-04-30 1.782 0 +0
2012-05-02 2012-04-27 1.763 0 +0
2012-04-30 2012-04-26 1.704 0 +0
2012-04-27 2012-04-25 1.802 0 +0
2012-04-26 2012-04-24 1.802 0 +0
2012-04-25 2012-04-23 1.802 0 +0
2012-04-24 2012-04-20 1.802 0 +0
2012-04-23 2012-04-19 1.802 0 +0
2012-04-20 2012-04-18 1.802 0 +0
2012-04-19 2012-04-17 1.763 0 +0
2012-04-18 2012-04-16 1.763 0 +0
2012-04-17 2012-04-13 1.763 0 +0
2012-04-16 2012-04-12 1.763 0 +0
2012-04-13 2012-04-11 1.685 0 +0
2012-04-12 2012-04-10 1.822 0 +0
2012-04-11 2012-04-05 1.763 0 +0
2012-04-10 2012-04-03 1.802 0 +0
2012-04-05 2012-04-02 1.802 0 +0
2012-04-03 2012-03-30 1.802 0 +0
2012-04-02 2012-03-29 1.763 0 +0
2012-03-30 2012-03-28 1.685 0 +0
2012-03-29 2012-03-27 1.547 0 +0
2012-03-28 2012-03-26 1.567 0 +0
2012-03-27 2012-03-23 1.567 0 +0
2012-03-26 2012-03-22 1.567 0 +0
2012-03-23 2012-03-21 1.332 0 +0
2012-03-22 2012-03-20 1.371 0 +0
2012-03-21 2012-03-19 1.430 0 +0
2012-03-20 2012-03-16 1.430 0 +0
2012-03-19 2012-03-15 1.430 0 +0
2012-03-16 2012-03-14 1.528 0 +0
2012-03-15 2012-03-13 1.528 0 +0
2012-03-14 2012-03-12 1.528 0 +0
2012-03-13 2012-03-09 1.528 0 +0
2012-03-12 2012-03-08 1.489 0 +0
2012-03-09 2012-03-07 1.489 0 +0
2012-03-08 2012-03-06 1.508 0 +0
2012-03-07 2012-03-05 1.567 0 +0
2012-03-06 2012-03-02 1.567 0 +0
2012-03-05 2012-03-01 1.567 0 +0
2012-03-02 2012-02-29 1.567 0 +0
2012-03-01 2012-02-28 1.567 0 +0
2012-02-29 2012-02-27 1.567 0 +0
2012-02-28 2012-02-24 1.469 0 +0
2012-02-27 2012-02-23 1.449 0 +0
2012-02-24 2012-02-22 1.489 0 +0
2012-02-23 2012-02-21 1.567 0 +0
2012-02-22 2012-02-20 1.567 0 +0
2012-02-21 2012-02-17 1.567 0 +0
2012-02-20 2012-02-16 1.528 0 +0
2012-02-17 2012-02-15 1.528 0 +0
2012-02-16 2012-02-14 1.528 0 +0
2012-02-15 2012-02-13 1.528 0 +0
2012-02-14 2012-02-10 1.645 0 +0
2012-02-13 2012-02-09 1.645 0 +0
2012-02-10 2012-02-08 1.645 0 +0
2012-02-09 2012-02-07 1.489 0 +0
2012-02-08 2012-02-06 1.489 0 +0
2012-02-07 2012-02-03 1.352 0 +0
2012-02-06 2012-02-02 1.352 0 +0
2012-02-03 2012-02-01 1.352 0 +0
2012-02-02 2012-01-31 1.352 0 +0
2012-02-01 2012-01-30 1.371 0 +0
2012-01-31 2012-01-27 1.371 0 +0
2012-01-30 2012-01-26 1.391 0 +0
2012-01-27 2012-01-20 1.391 0 +0
2012-01-26 2012-01-19 1.391 0 +0
2012-01-20 2012-01-18 1.391 0 +0
2012-01-19 2012-01-17 1.391 0 +0
2012-01-18 2012-01-16 1.391 0 +0
2012-01-17 2012-01-13 1.391 0 +0
2012-01-16 2012-01-12 1.391 0 +0
2012-01-13 2012-01-11 1.391 0 +0
2012-01-12 2012-01-10 1.410 0 +0
2012-01-11 2012-01-09 1.410 0 +0
2012-01-10 2012-01-06 1.410 0 +0
2012-01-09 2012-01-05 1.410 0 +0
2012-01-06 2012-01-04 1.410 0 +0
2012-01-05 2012-01-03 1.508 0 +0
2012-01-04 2011-12-30 1.567 0 +0
2012-01-03 2011-12-29 1.567 0 +0
2011-12-30 2011-12-28 1.567 0 +0
2011-12-29 2011-12-23 1.567 0 +0
2011-12-28 2011-12-22 1.567 0 +0
2011-12-23 2011-12-21 1.567 0 +0
2011-12-22 2011-12-20 1.567 0 +0
2011-12-21 2011-12-19 1.567 0 +0
2011-12-20 2011-12-16 1.410 0 +0
2011-12-19 2011-12-15 1.293 0 +0
2011-12-16 2011-12-14 1.293 0 +0
2011-12-15 2011-12-13 1.293 0 +0
2011-12-14 2011-12-12 1.293 0 +0
2011-12-13 2011-12-09 1.293 0 +0
2011-12-12 2011-12-08 1.293 0 +0
2011-12-09 2011-12-07 1.293 0 +0
2011-12-08 2011-12-06 1.254 0 +0
2011-12-07 2011-12-05 1.254 0 +0
2011-12-06 2011-12-02 1.254 0 +0
2011-12-05 2011-12-01 1.254 0 +0
2011-12-02 2011-11-30 1.332 0 +0
2011-12-01 2011-11-29 1.332 0 +0
2011-11-30 2011-11-28 1.332 0 +0
2011-11-29 2011-11-25 1.332 0 +0
2011-11-28 2011-11-24 1.273 0 +0
2011-11-25 2011-11-23 1.273 0 +0
2011-11-24 2011-11-22 1.293 0 +0
2011-11-23 2011-11-21 1.293 0 +0
2011-11-22 2011-11-18 1.293 0 +0
2011-11-21 2011-11-17 1.273 0 +0
2011-11-18 2011-11-16 1.410 0 +0
2011-11-17 2011-11-15 1.410 0 +0
2011-11-16 2011-11-14 1.410 0 +0
2011-11-15 2011-11-11 1.410 0 +0
2011-11-14 2011-11-10 1.410 0 +0
2011-11-11 2011-11-09 1.410 0 +0
2011-11-10 2011-11-08 1.410 0 +0
2011-11-09 2011-11-07 1.410 0 +0
2011-11-08 2011-11-04 1.430 0 +0
2011-11-07 2011-11-03 1.371 0 +0
2011-11-04 2011-11-02 1.332 0 +0
2011-11-03 2011-11-01 1.332 0 +0
2011-11-02 2011-10-31 1.332 0 +0
2011-11-01 2011-10-28 1.469 0 +0
2011-10-31 2011-10-27 1.469 0 +0
2011-10-28 2011-10-26 1.469 0 +0
2011-10-27 2011-10-25 1.469 0 +0
2011-10-26 2011-10-24 1.469 0 +0
2011-10-25 2011-10-21 1.469 0 +0
2011-10-24 2011-10-20 1.469 0 +0
2011-10-21 2011-10-19 1.371 0 +0
2011-10-20 2011-10-18 1.273 0 +0
2011-10-19 2011-10-17 1.371 0 +0
2011-10-18 2011-10-14 1.312 0 +0
2011-10-17 2011-10-13 1.273 0 +0
2011-10-14 2011-10-12 1.214 0 +0
2011-10-13 2011-10-11 1.175 0 +0
2011-10-12 2011-10-10 1.175 0 +0
2011-10-11 2011-10-07 1.175 0 +0
2011-10-10 2011-10-06 1.136 0 +0
2011-10-07 2011-10-04 1.136 0 +0
2011-10-06 2011-10-03 1.175 0 +0
2011-10-04 2011-09-30 1.273 0 +0
2011-10-03 2011-09-28 1.273 0 +0
2011-09-30 2011-09-27 1.273 0 +0
2011-09-28 2011-09-26 1.293 0 +0
2011-09-27 2011-09-23 1.273 0 +0
2011-09-26 2011-09-22 1.293 0 +0
2011-09-23 2011-09-21 1.373 0 +0
2011-09-22 2011-09-20 1.412 0 +0
2011-09-21 2011-09-19 1.393 0 +0
2011-09-20 2011-09-16 1.412 0 +0
2011-09-19 2011-09-15 1.393 0 +0
2011-09-16 2011-09-14 1.432 0 +0
2011-09-15 2011-09-12 1.452 0 +0
2011-09-14 2011-09-09 1.452 0 +0
2011-09-12 2011-09-08 1.452 0 +0
2011-09-09 2011-09-07 1.432 0 +0
2011-09-08 2011-09-06 1.492 0 +0
2011-09-07 2011-09-05 1.532 0 +0
2011-09-06 2011-09-02 1.532 0 +0
2011-09-05 2011-09-01 1.472 0 +0
2011-09-02 2011-08-31 1.651 0 +0
2011-09-01 2011-08-30 1.651 0 +0
2011-08-31 2011-08-29 1.572 0 +0
2011-08-30 2011-08-26 1.512 0 +0
2011-08-29 2011-08-25 1.512 0 +0
2011-08-26 2011-08-24 1.512 0 +0
2011-08-25 2011-08-23 1.512 0 +0
2011-08-24 2011-08-22 1.472 0 +0
2011-08-23 2011-08-19 1.393 0 +0
2011-08-22 2011-08-18 1.631 0 +0
2011-08-19 2011-08-17 1.631 0 +0
2011-08-18 2011-08-16 1.631 0 +0
2011-08-17 2011-08-15 1.472 0 +0
2011-08-16 2011-08-12 1.572 0 +0
2011-08-15 2011-08-11 1.572 0 +0
2011-08-12 2011-08-10 1.572 0 +0
2011-08-11 2011-08-09 1.572 0 +0
2011-08-10 2011-08-08 1.631 0 +0
2011-08-09 2011-08-05 1.671 0 +0
2011-08-08 2011-08-04 1.731 0 +0
2011-08-05 2011-08-03 1.731 0 +0
2011-08-04 2011-08-02 1.790 0 +0
2011-08-03 2011-08-01 1.790 0 +0
2011-08-02 2011-07-29 1.790 0 +0
2011-08-01 2011-07-28 1.790 0 +0
2011-07-29 2011-07-27 1.790 0 +0
2011-07-28 2011-07-26 1.790 0 +0
2011-07-27 2011-07-25 1.790 0 +0
2011-07-26 2011-07-22 1.790 0 +0
2011-07-25 2011-07-21 1.651 0 +0
2011-07-22 2011-07-20 1.651 0 +0
2011-07-21 2011-07-19 1.651 0 +0
2011-07-20 2011-07-18 1.651 0 +0
2011-07-19 2011-07-15 1.651 0 +0
2011-07-18 2011-07-14 1.651 0 +0
2011-07-15 2011-07-13 1.691 0 +0
2011-07-14 2011-07-12 1.751 0 +0
2011-07-13 2011-07-11 1.790 0 +0
2011-07-12 2011-07-08 1.790 0 +0
2011-07-11 2011-07-07 1.790 0 +0
2011-07-08 2011-07-06 1.790 0 +0
2011-07-07 2011-07-05 1.790 0 +0
2011-07-06 2011-07-04 1.771 0 +0
2011-07-05 2011-06-30 1.771 0 +0
2011-07-04 2011-06-29 1.771 0 +0
2011-06-30 2011-06-28 1.771 0 +0
2011-06-29 2011-06-27 1.771 0 +0
2011-06-28 2011-06-24 1.771 0 +0
2011-06-27 2011-06-23 1.711 0 +0
2011-06-24 2011-06-22 1.751 0 +0
2011-06-23 2011-06-21 1.651 0 +0
2011-06-22 2011-06-20 1.651 0 +0
2011-06-21 2011-06-17 1.651 0 +0
2011-06-20 2011-06-16 1.631 0 +0
2011-06-17 2011-06-15 1.711 0 +0
2011-06-16 2011-06-14 1.711 0 +0
2011-06-15 2011-06-13 1.751 0 +0
2011-06-14 2011-06-10 1.711 0 +0
2011-06-13 2011-06-09 1.830 0 +0
2011-06-10 2011-06-08 1.830 0 +0
2011-06-09 2011-06-07 1.830 0 +0
2011-06-08 2011-06-03 1.790 0 +0
2011-06-07 2011-06-02 1.790 0 +0
2011-06-03 2011-06-01 1.830 0 +0
2011-06-02 2011-05-31 1.731 0 +0
2011-06-01 2011-05-30 1.890 0 +0
2011-05-31 2011-05-27 1.870 0 +0
2011-05-30 2011-05-26 1.930 0 +0
2011-05-27 2011-05-25 1.930 0 +0
2011-05-26 2011-05-24 1.930 0 +0
2011-05-25 2011-05-23 1.850 0 +0
2011-05-24 2011-05-20 1.890 0 -502,677
2011-05-09 2011-05-05 2.089 502,677 +9,667 0.25% 1,050,196
2010-09-22 2010-09-20 1.765 493,010 +5,800 0.25% 870,238
2010-05-18 2010-05-14 1.829 487,210 +11,464 0.27% 890,964
2009-09-28 2009-09-24 2.019 475,746 +5,115 0.30% 960,325
2009-05-14 2009-05-12 1.908 470,631 +14,707 0.30% 898,065
2008-09-24 2008-09-22 2.111 455,924 +10,603 0.31% 962,382
2008-05-19 2008-05-15 3.236 445,321 +15,792 0.31% 1,441,104
2008-03-04 2008-02-29 3.935 429,529 +429,529 0.31% 1,689,999
2007-08-21 2007-08-17 5.898 0 -378,924
2007-08-20 2007-08-16 6.087 378,924 -341,625 0.28% 2,306,518
2007-07-10 2007-07-06 7.078 720,549 +720,549 0.53% 5,099,997
2007-06-29 2007-06-27 7.125 0 -635,779
2007-06-26 2007-06-22 7.102 635,779 0.47% 4,515,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top