History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 2,768,790 | +0 | 0.65% | 3,959,370 |
| 2025-10-13 | 2025-10-09 | 1.430 | 2,768,790 | +0 | 0.65% | 3,959,370 |
| 2025-10-10 | 2025-10-08 | 1.430 | 2,768,790 | -10,000 | 0.65% | 3,959,370 |
| 2025-10-09 | 2025-10-06 | 1.450 | 2,778,790 | +22,000 | 0.65% | 4,029,246 |
| 2025-10-08 | 2025-10-03 | 1.470 | 2,756,790 | +2,000 | 0.64% | 4,052,481 |
| 2025-10-06 | 2025-10-02 | 1.460 | 2,754,790 | -12,000 | 0.64% | 4,021,993 |
| 2025-10-03 | 2025-09-30 | 1.440 | 2,766,790 | -206,000 | 0.64% | 3,984,178 |
| 2025-10-02 | 2025-09-29 | 1.460 | 2,972,790 | -30,000 | 0.69% | 4,340,273 |
| 2025-09-30 | 2025-09-26 | 1.490 | 3,002,790 | +12,000 | 0.70% | 4,474,157 |
| 2025-09-29 | 2025-09-25 | 1.480 | 2,990,790 | +2,000 | 0.70% | 4,426,369 |
| 2025-09-25 | 2025-09-23 | 1.480 | 2,988,790 | -8,000 | 0.70% | 4,423,409 |
| 2025-09-24 | 2025-09-22 | 1.490 | 2,996,790 | -8,000 | 0.70% | 4,465,217 |
| 2025-09-23 | 2025-09-19 | 1.490 | 3,004,790 | -14,000 | 0.70% | 4,477,137 |
| 2025-09-22 | 2025-09-18 | 1.470 | 3,018,790 | +12,000 | 0.70% | 4,437,621 |
| 2025-09-19 | 2025-09-17 | 1.490 | 3,006,790 | +2,000 | 0.70% | 4,480,117 |
| 2025-09-18 | 2025-09-16 | 1.480 | 3,004,790 | +2,000 | 0.70% | 4,447,089 |
| 2025-09-17 | 2025-09-15 | 1.460 | 3,002,790 | -28,000 | 0.70% | 4,384,073 |
| 2025-09-16 | 2025-09-12 | 1.531 | 3,030,790 | -44,000 | 0.71% | 4,638,964 |
| 2025-09-15 | 2025-09-11 | 1.531 | 3,074,790 | +47,776 | 0.72% | 4,706,311 |
| 2025-09-12 | 2025-09-10 | 1.500 | 3,027,014 | -58,800 | 0.72% | 4,540,521 |
| 2025-09-11 | 2025-09-09 | 1.510 | 3,085,814 | +58,800 | 0.73% | 4,660,209 |
| 2025-09-10 | 2025-09-08 | 1.520 | 3,027,014 | -84,280 | 0.72% | 4,602,297 |
| 2025-09-09 | 2025-09-05 | 1.531 | 3,111,294 | -41,160 | 0.74% | 4,762,185 |
| 2025-09-08 | 2025-09-04 | 1.531 | 3,152,454 | -3,920 | 0.75% | 4,825,185 |
| 2025-09-05 | 2025-09-03 | 1.531 | 3,156,374 | -172,480 | 0.75% | 4,831,185 |
| 2025-09-04 | 2025-09-02 | 1.520 | 3,328,854 | -190,120 | 0.79% | 5,061,217 |
| 2025-09-03 | 2025-09-01 | 1.510 | 3,518,974 | -9,800 | 0.84% | 5,314,369 |
| 2025-09-02 | 2025-08-29 | 1.520 | 3,528,774 | -201,880 | 0.84% | 5,365,177 |
| 2025-09-01 | 2025-08-28 | 1.520 | 3,730,654 | -101,920 | 0.89% | 5,672,117 |
| 2025-08-29 | 2025-08-27 | 1.561 | 3,832,574 | -280,280 | 0.91% | 5,983,508 |
| 2025-08-28 | 2025-08-26 | 1.541 | 4,112,854 | -358,680 | 0.98% | 6,337,153 |
| 2025-08-27 | 2025-08-25 | 1.520 | 4,471,534 | -147,000 | 1.06% | 6,798,557 |
| 2025-08-26 | 2025-08-22 | 1.541 | 4,618,534 | -9,800 | 1.10% | 7,116,313 |
| 2025-08-25 | 2025-08-21 | 1.551 | 4,628,334 | -497,840 | 1.10% | 7,178,640 |
| 2025-08-22 | 2025-08-20 | 1.510 | 5,126,174 | -49,000 | 1.22% | 7,741,569 |
| 2025-08-21 | 2025-08-19 | 1.531 | 5,175,174 | -101,920 | 1.23% | 7,921,185 |
| 2025-08-20 | 2025-08-18 | 1.541 | 5,277,094 | -270,480 | 1.25% | 8,131,033 |
| 2025-08-19 | 2025-08-15 | 1.531 | 5,547,574 | -1,568 | 1.32% | 8,491,185 |
| 2025-08-18 | 2025-08-14 | 1.520 | 5,549,142 | -70,560 | 1.32% | 8,436,961 |
| 2025-08-14 | 2025-08-12 | 1.480 | 5,619,702 | -490 | 1.34% | 8,314,865 |
| 2025-08-13 | 2025-08-11 | 1.500 | 5,620,192 | +3,920 | 1.34% | 8,430,288 |
| 2025-08-12 | 2025-08-08 | 1.510 | 5,616,272 | +1,960 | 1.34% | 8,481,717 |
| 2025-08-11 | 2025-08-07 | 1.490 | 5,614,312 | -27,440 | 1.33% | 8,364,179 |
| 2025-08-08 | 2025-08-06 | 1.480 | 5,641,752 | -5,880 | 1.34% | 8,347,490 |
| 2025-08-07 | 2025-08-05 | 1.510 | 5,647,632 | +7,840 | 1.34% | 8,529,077 |
| 2025-08-06 | 2025-08-04 | 1.510 | 5,639,792 | -115,640 | 1.34% | 8,517,237 |
| 2025-08-05 | 2025-08-01 | 1.520 | 5,755,432 | -315,560 | 1.37% | 8,750,606 |
| 2025-08-04 | 2025-07-31 | 1.408 | 6,070,992 | +3,920 | 1.44% | 8,548,948 |
| 2025-07-31 | 2025-07-29 | 1.408 | 6,067,072 | -21,560 | 1.44% | 8,543,428 |
| 2025-07-30 | 2025-07-28 | 1.449 | 6,088,632 | +1,960 | 1.45% | 8,822,304 |
| 2025-07-28 | 2025-07-24 | 1.429 | 6,086,672 | +23,520 | 1.45% | 8,695,246 |
| 2025-07-24 | 2025-07-22 | 1.439 | 6,063,152 | +35,280 | 1.44% | 8,723,515 |
| 2025-07-23 | 2025-07-21 | 1.418 | 6,027,872 | +1,960 | 1.43% | 8,549,737 |
| 2025-07-22 | 2025-07-18 | 1.429 | 6,025,912 | +1,960 | 1.43% | 8,608,446 |
| 2025-07-21 | 2025-07-17 | 1.429 | 6,023,952 | +17,640 | 1.43% | 8,605,646 |
| 2025-07-18 | 2025-07-16 | 1.429 | 6,006,312 | +19,600 | 1.43% | 8,580,446 |
| 2025-07-16 | 2025-07-14 | 1.449 | 5,986,712 | +1,960 | 1.42% | 8,674,624 |
| 2025-07-15 | 2025-07-11 | 1.459 | 5,984,752 | +7,840 | 1.42% | 8,732,852 |
| 2025-07-02 | 2025-06-27 | 1.398 | 5,976,912 | +43,120 | 1.42% | 8,355,479 |
| 2025-06-26 | 2025-06-24 | 1.398 | 5,933,792 | +3,920 | 1.41% | 8,295,199 |
| 2025-06-13 | 2025-06-11 | 1.367 | 5,929,872 | +3,920 | 1.41% | 8,108,192 |
| 2025-06-12 | 2025-06-10 | 1.418 | 5,925,952 | +13,720 | 1.41% | 8,405,177 |
| 2025-06-11 | 2025-06-09 | 1.367 | 5,912,232 | +9,800 | 1.41% | 8,084,072 |
| 2025-06-09 | 2025-06-05 | 1.337 | 5,902,432 | +9,800 | 1.40% | 7,889,986 |
| 2025-06-05 | 2025-06-03 | 1.347 | 5,892,632 | +49,000 | 1.40% | 7,937,015 |
| 2025-06-02 | 2025-05-29 | 1.378 | 5,843,632 | +84,280 | 1.39% | 8,049,901 |
| 2025-05-29 | 2025-05-27 | 1.481 | 5,759,352 | +204,232 | 1.37% | 8,530,133 |
| 2025-05-28 | 2025-05-26 | 1.523 | 5,555,120 | +22,686 | 1.37% | 8,462,722 |
| 2025-05-27 | 2025-05-23 | 1.471 | 5,532,434 | +24,577 | 1.36% | 8,135,517 |
| 2025-05-26 | 2025-05-22 | 1.460 | 5,507,857 | +11,343 | 1.36% | 8,041,108 |
| 2025-05-23 | 2025-05-21 | 1.502 | 5,496,514 | +24,576 | 1.35% | 8,257,143 |
| 2025-05-21 | 2025-05-19 | 1.502 | 5,471,938 | +17,014 | 1.35% | 8,220,224 |
| 2025-05-19 | 2025-05-15 | 1.608 | 5,454,924 | +41,591 | 1.34% | 8,771,754 |
| 2025-05-14 | 2025-05-12 | 1.534 | 5,413,333 | +24,577 | 1.33% | 8,303,991 |
| 2025-05-08 | 2025-05-06 | 1.523 | 5,388,756 | +20,795 | 1.33% | 8,209,281 |
| 2025-04-24 | 2025-04-22 | 1.566 | 5,367,961 | +9,453 | 1.32% | 8,404,758 |
| 2025-04-16 | 2025-04-14 | 1.566 | 5,358,508 | +9,452 | 1.32% | 8,389,957 |
| 2025-04-10 | 2025-04-08 | 1.566 | 5,349,056 | +7,562 | 1.32% | 8,375,158 |
| 2025-04-09 | 2025-04-07 | 1.545 | 5,341,494 | +1,891 | 1.32% | 8,250,300 |
| 2025-04-08 | 2025-04-03 | 1.513 | 5,339,603 | +30,248 | 1.32% | 8,077,912 |
| 2025-04-03 | 2025-04-01 | 1.545 | 5,309,355 | +18,905 | 1.31% | 8,200,659 |
| 2025-04-02 | 2025-03-31 | 1.587 | 5,290,450 | +92,573 | 1.30% | 8,395,334 |
| 2025-04-01 | 2025-03-28 | 1.545 | 5,197,877 | +17,014 | 1.28% | 8,028,474 |
| 2025-03-28 | 2025-03-26 | 1.597 | 5,180,863 | -189 | 1.28% | 8,276,242 |
| 2025-03-26 | 2025-03-24 | 1.587 | 5,181,052 | +7,562 | 1.28% | 8,221,732 |
| 2025-03-24 | 2025-03-20 | 1.597 | 5,173,490 | +11,343 | 1.28% | 8,264,464 |
| 2025-03-21 | 2025-03-19 | 1.566 | 5,162,147 | +9,452 | 1.27% | 8,082,509 |
| 2025-03-20 | 2025-03-18 | 1.587 | 5,152,695 | +26,467 | 1.27% | 8,176,733 |
| 2025-03-18 | 2025-03-14 | 1.650 | 5,126,228 | +9,453 | 1.26% | 8,460,122 |
| 2025-03-14 | 2025-03-12 | 1.619 | 5,116,775 | +9,452 | 1.26% | 8,282,127 |
| 2025-03-13 | 2025-03-11 | 1.629 | 5,107,323 | -20,795 | 1.26% | 8,320,859 |
| 2025-03-10 | 2025-03-06 | 1.693 | 5,128,118 | +1,890 | 1.26% | 8,680,248 |
| 2025-03-07 | 2025-03-05 | 1.672 | 5,126,228 | +11,343 | 1.26% | 8,568,585 |
| 2025-03-06 | 2025-03-04 | 1.714 | 5,114,885 | -204,173 | 1.26% | 8,766,072 |
| 2025-03-03 | 2025-02-27 | 1.841 | 5,319,058 | +51,043 | 1.31% | 9,791,249 |
| 2025-02-28 | 2025-02-26 | 1.830 | 5,268,015 | +9,453 | 1.30% | 9,641,558 |
| 2025-02-27 | 2025-02-25 | 1.830 | 5,258,562 | +5,671 | 1.30% | 9,624,257 |
| 2025-02-25 | 2025-02-21 | 1.820 | 5,252,891 | +5,672 | 1.29% | 9,558,307 |
| 2025-02-21 | 2025-02-19 | 1.798 | 5,247,219 | +1,890 | 1.29% | 9,436,963 |
| 2025-02-20 | 2025-02-18 | 1.756 | 5,245,329 | +9,453 | 1.29% | 9,211,597 |
| 2025-02-18 | 2025-02-14 | 1.693 | 5,235,876 | +50,050 | 1.29% | 8,862,647 |
| 2025-02-17 | 2025-02-13 | 1.746 | 5,185,826 | +20,796 | 1.28% | 9,052,239 |
| 2025-02-14 | 2025-02-12 | 1.746 | 5,165,030 | +3,781 | 1.27% | 9,015,938 |
| 2025-02-13 | 2025-02-11 | 1.661 | 5,161,249 | +614 | 1.27% | 8,572,522 |
| 2025-02-10 | 2025-02-06 | 1.724 | 5,160,635 | +39,701 | 1.27% | 8,899,075 |
| 2025-02-06 | 2025-02-04 | 1.650 | 5,120,934 | +9,452 | 1.26% | 8,451,385 |
| 2025-02-05 | 2025-02-03 | 1.682 | 5,111,482 | +68,058 | 1.26% | 8,598,013 |
| 2025-02-04 | 2025-01-28 | 1.714 | 5,043,424 | -7,562 | 1.24% | 8,643,599 |
| 2025-01-23 | 2025-01-21 | 1.788 | 5,050,986 | +11,343 | 1.25% | 9,030,608 |
| 2025-01-22 | 2025-01-20 | 1.777 | 5,039,643 | +66,167 | 1.24% | 8,957,013 |
| 2025-01-21 | 2025-01-17 | 1.756 | 4,973,476 | +45,372 | 1.23% | 8,734,182 |
| 2025-01-20 | 2025-01-16 | 1.724 | 4,928,104 | +1,891 | 1.21% | 8,498,095 |
| 2025-01-17 | 2025-01-15 | 1.735 | 4,926,213 | +30,248 | 1.21% | 8,546,950 |
| 2025-01-13 | 2025-01-09 | 1.714 | 4,895,965 | +9,452 | 1.21% | 8,390,879 |
| 2025-01-10 | 2025-01-08 | 1.724 | 4,886,513 | +1,891 | 1.20% | 8,426,375 |
| 2025-01-08 | 2025-01-06 | 1.693 | 4,884,622 | -18,905 | 1.20% | 8,268,088 |
| 2025-01-07 | 2025-01-03 | 1.714 | 4,903,527 | +5,671 | 1.21% | 8,403,839 |
| 2025-01-02 | 2024-12-27 | 1.724 | 4,897,856 | +3,781 | 1.21% | 8,445,935 |
| 2024-12-30 | 2024-12-24 | 1.703 | 4,894,075 | -1,890 | 1.21% | 8,335,864 |
| 2024-12-27 | 2024-12-20 | 1.735 | 4,895,965 | +7,562 | 1.21% | 8,494,470 |
| 2024-12-23 | 2024-12-19 | 1.714 | 4,888,403 | +7,562 | 1.21% | 8,377,919 |
| 2024-12-16 | 2024-12-12 | 1.693 | 4,880,841 | +7,562 | 1.20% | 8,261,688 |
| 2024-12-13 | 2024-12-11 | 1.703 | 4,873,279 | -5,672 | 1.20% | 8,300,443 |
| 2024-12-12 | 2024-12-10 | 1.735 | 4,878,951 | +13,234 | 1.20% | 8,464,951 |
| 2024-12-10 | 2024-12-06 | 1.714 | 4,865,717 | +9,452 | 1.20% | 8,339,039 |
| 2024-12-06 | 2024-12-04 | 1.693 | 4,856,265 | +9,453 | 1.20% | 8,220,088 |
| 2024-12-05 | 2024-12-03 | 1.714 | 4,846,812 | +13,233 | 1.19% | 8,306,639 |
| 2024-12-04 | 2024-12-02 | 1.714 | 4,833,579 | -7,562 | 1.19% | 8,283,959 |
| 2024-12-03 | 2024-11-29 | 1.703 | 4,841,141 | +7,562 | 1.19% | 8,245,704 |
| 2024-11-29 | 2024-11-27 | 1.650 | 4,833,579 | -11,343 | 1.19% | 7,977,146 |
| 2024-11-28 | 2024-11-26 | 1.640 | 4,844,922 | +15,124 | 1.19% | 7,944,611 |
| 2024-11-27 | 2024-11-25 | 1.735 | 4,829,798 | +7,562 | 1.19% | 8,379,671 |
| 2024-11-26 | 2024-11-22 | 1.693 | 4,822,236 | +24,577 | 1.19% | 8,162,488 |
| 2024-11-25 | 2024-11-21 | 1.682 | 4,797,659 | +17,014 | 1.18% | 8,070,132 |
| 2024-11-21 | 2024-11-19 | 1.703 | 4,780,645 | +24,577 | 1.18% | 8,142,664 |
| 2024-11-20 | 2024-11-18 | 1.767 | 4,756,068 | +9,452 | 1.17% | 8,402,696 |
| 2024-11-18 | 2024-11-14 | 1.756 | 4,746,616 | +290,758 | 1.17% | 8,335,781 |
| 2024-11-15 | 2024-11-13 | 1.777 | 4,455,858 | +13,234 | 1.10% | 7,919,445 |
| 2024-11-14 | 2024-11-12 | 1.809 | 4,442,624 | +9,452 | 1.10% | 8,036,923 |
| 2024-11-12 | 2024-11-08 | 1.756 | 4,433,172 | -28,357 | 1.09% | 7,785,326 |
| 2024-11-11 | 2024-11-07 | 1.767 | 4,461,529 | +26,467 | 1.10% | 7,882,325 |
| 2024-11-08 | 2024-11-06 | 1.746 | 4,435,062 | -39,701 | 1.09% | 7,741,725 |
| 2024-11-07 | 2024-11-05 | 1.746 | 4,474,763 | -39,700 | 1.10% | 7,811,027 |
| 2024-11-06 | 2024-11-04 | 1.798 | 4,514,463 | +30,248 | 1.11% | 8,119,124 |
| 2024-11-05 | 2024-11-01 | 1.746 | 4,484,215 | -18,905 | 1.11% | 7,827,526 |
| 2024-11-04 | 2024-10-31 | 1.703 | 4,503,120 | +13,233 | 1.11% | 7,669,968 |
| 2024-11-01 | 2024-10-30 | 1.756 | 4,489,887 | +43,482 | 1.11% | 7,884,926 |
| 2024-10-31 | 2024-10-29 | 1.777 | 4,446,405 | -32,139 | 1.10% | 7,902,644 |
| 2024-10-30 | 2024-10-28 | 1.788 | 4,478,544 | +24,577 | 1.10% | 8,007,145 |
| 2024-10-29 | 2024-10-25 | 1.703 | 4,453,967 | +56,715 | 1.10% | 7,586,247 |
| 2024-10-28 | 2024-10-24 | 1.672 | 4,397,252 | -18,905 | 1.08% | 7,350,089 |
| 2024-10-25 | 2024-10-23 | 1.629 | 4,416,157 | +18,905 | 1.09% | 7,194,810 |
| 2024-10-24 | 2024-10-22 | 1.629 | 4,397,252 | +7,562 | 1.08% | 7,164,010 |
| 2024-10-23 | 2024-10-21 | 1.629 | 4,389,690 | +9,452 | 1.08% | 7,151,690 |
| 2024-10-22 | 2024-10-18 | 1.619 | 4,380,238 | +24,577 | 1.08% | 7,089,952 |
| 2024-10-18 | 2024-10-16 | 1.619 | 4,355,661 | +7,562 | 1.07% | 7,050,171 |
| 2024-10-17 | 2024-10-15 | 1.629 | 4,348,099 | +9,452 | 1.07% | 7,083,930 |
| 2024-10-16 | 2024-10-14 | 1.629 | 4,338,647 | +18,905 | 1.07% | 7,068,531 |
| 2024-10-15 | 2024-10-10 | 1.629 | 4,319,742 | +18,905 | 1.06% | 7,037,731 |
| 2024-10-14 | 2024-10-09 | 1.629 | 4,300,837 | +37,810 | 1.06% | 7,006,931 |
| 2024-10-04 | 2024-10-02 | 1.492 | 4,263,027 | -3,781 | 1.05% | 6,359,037 |
| 2024-10-02 | 2024-09-27 | 1.545 | 4,266,808 | +6,428 | 1.05% | 6,590,374 |
| 2024-09-26 | 2024-09-24 | 1.693 | 4,260,380 | +1,890 | 1.05% | 7,211,448 |
| 2024-09-23 | 2024-09-19 | 1.650 | 4,258,490 | +5,672 | 1.05% | 7,028,042 |
| 2024-09-13 | 2024-09-11 | 1.715 | 4,252,818 | +82,312 | 1.05% | 7,294,847 |
| 2024-09-09 | 2024-09-04 | 1.651 | 4,170,506 | -927 | 1.05% | 6,883,708 |
| 2024-09-02 | 2024-08-29 | 1.758 | 4,171,433 | +5,562 | 1.05% | 7,335,253 |
| 2024-08-30 | 2024-08-28 | 1.780 | 4,165,871 | +5,562 | 1.05% | 7,415,356 |
| 2024-08-28 | 2024-08-26 | 1.780 | 4,160,309 | +29,199 | 1.05% | 7,405,455 |
| 2024-08-21 | 2024-08-19 | 1.769 | 4,131,110 | +1,854 | 1.04% | 7,308,914 |
| 2024-08-16 | 2024-08-14 | 1.780 | 4,129,256 | +3,708 | 1.04% | 7,350,180 |
| 2024-08-14 | 2024-08-12 | 1.931 | 4,125,548 | +1,853 | 1.04% | 7,966,672 |
| 2024-08-08 | 2024-08-06 | 1.877 | 4,123,695 | +9,270 | 1.04% | 7,740,661 |
| 2024-08-07 | 2024-08-05 | 1.856 | 4,114,425 | +9,270 | 1.03% | 7,634,487 |
| 2024-08-06 | 2024-08-02 | 1.812 | 4,105,155 | +66,740 | 1.03% | 7,440,140 |
| 2024-08-02 | 2024-07-31 | 1.823 | 4,038,415 | +46,348 | 1.02% | 7,362,747 |
| 2024-07-29 | 2024-07-25 | 1.888 | 3,992,067 | +5,562 | 1.00% | 7,536,646 |
| 2024-07-26 | 2024-07-24 | 1.856 | 3,986,505 | +1,853 | 1.00% | 7,397,126 |
| 2024-07-16 | 2024-07-12 | 1.866 | 3,984,652 | +38,932 | 1.00% | 7,436,674 |
| 2024-07-15 | 2024-07-11 | 1.812 | 3,945,720 | +11,124 | 0.99% | 7,151,181 |
| 2024-07-10 | 2024-07-08 | 1.769 | 3,934,596 | +29,662 | 0.99% | 6,961,234 |
| 2024-07-08 | 2024-07-04 | 1.780 | 3,904,934 | +51,910 | 0.98% | 6,950,881 |
| 2024-07-03 | 2024-06-28 | 1.780 | 3,853,024 | +1,854 | 0.97% | 6,858,480 |
| 2024-07-02 | 2024-06-27 | 1.769 | 3,851,170 | -278 | 0.97% | 6,813,634 |
| 2024-06-26 | 2024-06-24 | 1.758 | 3,851,448 | -6,582 | 0.97% | 6,772,576 |
| 2024-06-21 | 2024-06-19 | 1.823 | 3,858,030 | +3,708 | 0.97% | 7,033,873 |
| 2024-06-20 | 2024-06-18 | 1.942 | 3,854,322 | +1,854 | 0.97% | 7,484,499 |
| 2024-06-19 | 2024-06-17 | 1.909 | 3,852,468 | +1,854 | 0.97% | 7,356,217 |
| 2024-06-18 | 2024-06-14 | 1.802 | 3,850,614 | +66,740 | 0.97% | 6,937,272 |
| 2024-06-17 | 2024-06-13 | 1.823 | 3,783,874 | +1,854 | 0.95% | 6,898,674 |
| 2024-06-14 | 2024-06-12 | 1.758 | 3,782,020 | +1,854 | 0.95% | 6,650,490 |
| 2024-06-13 | 2024-06-11 | 1.769 | 3,780,166 | +7,416 | 0.95% | 6,688,011 |
| 2024-06-07 | 2024-06-05 | 1.823 | 3,772,750 | +9,269 | 0.95% | 6,878,393 |
| 2024-06-06 | 2024-06-04 | 1.780 | 3,763,481 | +1,854 | 0.95% | 6,699,092 |
| 2024-05-29 | 2024-05-27 | 1.901 | 3,761,627 | +147,071 | 0.95% | 7,151,085 |
| 2024-05-28 | 2024-05-24 | 1.868 | 3,614,556 | +3,577 | 0.94% | 6,750,233 |
| 2024-05-20 | 2024-05-16 | 1.912 | 3,610,979 | +1,789 | 0.94% | 6,905,075 |
| 2024-05-17 | 2024-05-14 | 1.879 | 3,609,190 | +14,308 | 0.94% | 6,780,572 |
| 2024-05-10 | 2024-05-08 | 1.901 | 3,594,882 | +1,788 | 0.94% | 6,834,093 |
| 2024-05-08 | 2024-05-06 | 1.912 | 3,593,094 | +5,366 | 0.94% | 6,870,874 |
| 2024-05-02 | 2024-04-29 | 1.789 | 3,587,728 | +33,981 | 0.93% | 6,419,287 |
| 2024-04-29 | 2024-04-25 | 1.778 | 3,553,747 | +8,942 | 0.93% | 6,318,747 |
| 2024-04-26 | 2024-04-24 | 1.789 | 3,544,805 | +1,788 | 0.92% | 6,342,488 |
| 2024-04-24 | 2024-04-22 | 1.767 | 3,543,017 | +8,943 | 0.92% | 6,260,048 |
| 2024-04-23 | 2024-04-19 | 1.666 | 3,534,074 | +1,788 | 0.92% | 5,888,562 |
| 2024-04-22 | 2024-04-18 | 1.644 | 3,532,286 | +1,789 | 0.92% | 5,806,581 |
| 2024-04-18 | 2024-04-16 | 1.633 | 3,530,497 | +1,788 | 0.92% | 5,764,160 |
| 2024-04-17 | 2024-04-15 | 1.588 | 3,528,709 | +25,039 | 0.92% | 5,603,398 |
| 2024-04-12 | 2024-04-10 | 1.666 | 3,503,670 | +125 | 0.91% | 5,837,902 |
| 2024-04-09 | 2024-04-05 | 1.677 | 3,503,545 | +17,885 | 0.91% | 5,876,873 |
| 2024-04-03 | 2024-03-28 | 1.700 | 3,485,660 | +16,096 | 0.91% | 5,924,830 |
| 2024-03-27 | 2024-03-25 | 1.700 | 3,469,564 | +10,731 | 0.90% | 5,897,471 |
| 2024-03-18 | 2024-03-14 | 1.778 | 3,458,833 | +8,942 | 0.90% | 6,149,985 |
| 2024-03-13 | 2024-03-11 | 1.778 | 3,449,891 | +5,366 | 0.90% | 6,134,085 |
| 2024-03-04 | 2024-02-29 | 1.689 | 3,444,525 | +14,307 | 0.90% | 5,816,391 |
| 2024-03-01 | 2024-02-28 | 1.767 | 3,430,218 | +26,828 | 0.89% | 6,060,747 |
| 2024-02-26 | 2024-02-22 | 1.789 | 3,403,390 | +23,250 | 0.89% | 6,089,463 |
| 2024-02-23 | 2024-02-21 | 1.778 | 3,380,140 | +23,250 | 0.88% | 6,010,064 |
| 2024-02-20 | 2024-02-16 | 1.778 | 3,356,890 | +76,904 | 0.87% | 5,968,725 |
| 2024-02-16 | 2024-02-14 | 1.689 | 3,279,986 | +33,981 | 0.85% | 5,538,552 |
| 2024-02-15 | 2024-02-09 | 1.722 | 3,246,005 | +3,577 | 0.85% | 5,590,070 |
| 2024-02-14 | 2024-02-07 | 1.722 | 3,242,428 | -1,788 | 0.84% | 5,583,910 |
| 2024-02-08 | 2024-02-06 | 1.711 | 3,244,216 | +7,154 | 0.85% | 5,550,710 |
| 2024-02-05 | 2024-02-01 | 1.856 | 3,237,062 | +8,942 | 0.84% | 6,009,058 |
| 2024-02-01 | 2024-01-30 | 1.823 | 3,228,120 | +12,519 | 0.84% | 5,884,162 |
| 2024-01-29 | 2024-01-25 | 1.789 | 3,215,601 | +51,866 | 0.84% | 5,753,465 |
| 2024-01-22 | 2024-01-18 | 1.856 | 3,163,735 | +1,789 | 0.82% | 5,872,939 |
| 2024-01-19 | 2024-01-17 | 1.789 | 3,161,946 | +1,788 | 0.82% | 5,657,463 |
| 2024-01-15 | 2024-01-11 | 1.834 | 3,160,158 | +10,731 | 0.82% | 5,795,621 |
| 2024-01-12 | 2024-01-10 | 1.879 | 3,149,427 | +32,192 | 0.82% | 5,916,817 |
| 2024-01-04 | 2024-01-02 | 2.013 | 3,117,235 | +1,789 | 0.81% | 6,274,648 |
| 2024-01-03 | 2023-12-29 | 1.979 | 3,115,446 | +1,788 | 0.81% | 6,166,529 |
| 2023-12-29 | 2023-12-27 | 1.935 | 3,113,658 | -143,078 | 0.81% | 6,023,714 |
| 2023-12-13 | 2023-12-11 | 1.957 | 3,256,736 | +7,154 | 0.85% | 6,373,352 |
| 2023-12-08 | 2023-12-06 | 2.002 | 3,249,582 | +1,789 | 0.85% | 6,504,709 |
| 2023-12-07 | 2023-12-05 | 2.002 | 3,247,793 | +7,154 | 0.85% | 6,501,128 |
| 2023-12-06 | 2023-12-04 | 2.013 | 3,240,639 | +5,365 | 0.84% | 6,523,046 |
| 2023-12-04 | 2023-11-30 | 1.991 | 3,235,274 | +3,577 | 0.84% | 6,439,889 |
| 2023-11-27 | 2023-11-23 | 2.002 | 3,231,697 | -16,096 | 0.84% | 6,468,908 |
| 2023-11-23 | 2023-11-21 | 1.957 | 3,247,793 | +1,788 | 0.85% | 6,355,851 |
| 2023-11-16 | 2023-11-14 | 2.058 | 3,246,005 | +1,789 | 0.85% | 6,679,044 |
| 2023-11-07 | 2023-11-03 | 1.991 | 3,244,216 | -7,154 | 0.85% | 6,457,688 |
| 2023-11-06 | 2023-11-02 | 1.991 | 3,251,370 | +1,788 | 0.85% | 6,471,928 |
| 2023-10-30 | 2023-10-26 | 2.046 | 3,249,582 | +3,577 | 0.85% | 6,650,065 |
| 2023-10-27 | 2023-10-25 | 1.991 | 3,246,005 | +1,789 | 0.85% | 6,461,249 |
| 2023-10-25 | 2023-10-20 | 2.013 | 3,244,216 | +1,788 | 0.85% | 6,530,247 |
| 2023-10-24 | 2023-10-19 | 2.024 | 3,242,428 | +1,789 | 0.84% | 6,562,907 |
| 2023-10-20 | 2023-10-18 | 2.069 | 3,240,639 | +1,788 | 0.84% | 6,704,242 |
| 2023-10-17 | 2023-10-13 | 2.102 | 3,238,851 | +1,789 | 0.84% | 6,809,201 |
| 2023-10-13 | 2023-10-11 | 2.069 | 3,237,062 | +3,577 | 0.84% | 6,696,842 |
| 2023-10-06 | 2023-10-04 | 2.114 | 3,233,485 | +1,788 | 0.84% | 6,834,079 |
| 2023-09-29 | 2023-09-27 | 2.102 | 3,231,697 | -33,981 | 0.84% | 6,794,160 |
| 2023-09-28 | 2023-09-26 | 2.091 | 3,265,678 | +3,577 | 0.85% | 6,829,081 |
| 2023-09-22 | 2023-09-20 | 2.024 | 3,262,101 | +17,885 | 0.85% | 6,602,726 |
| 2023-09-21 | 2023-09-19 | 2.069 | 3,244,216 | +17,885 | 0.85% | 6,711,642 |
| 2023-09-19 | 2023-09-15 | 2.024 | 3,226,331 | +21,461 | 0.84% | 6,530,325 |
| 2023-09-18 | 2023-09-14 | 2.024 | 3,204,870 | +7,154 | 0.84% | 6,486,887 |
| 2023-09-15 | 2023-09-13 | 2.103 | 3,197,716 | +7,154 | 0.83% | 6,724,489 |
| 2023-09-14 | 2023-09-12 | 2.035 | 3,190,562 | +51,739 | 0.83% | 6,491,841 |
| 2023-09-13 | 2023-09-11 | 2.035 | 3,138,823 | +1,759 | 0.83% | 6,386,568 |
| 2023-09-12 | 2023-09-07 | 2.069 | 3,137,064 | +3,519 | 0.83% | 6,489,966 |
| 2023-09-06 | 2023-09-04 | 2.080 | 3,133,545 | +5,279 | 0.83% | 6,518,305 |
| 2023-09-05 | 2023-08-31 | 2.069 | 3,128,266 | +8,797 | 0.83% | 6,471,765 |
| 2023-09-04 | 2023-08-30 | 2.046 | 3,119,469 | +15,835 | 0.83% | 6,382,647 |
| 2023-08-31 | 2023-08-29 | 2.137 | 3,103,634 | +17,595 | 0.82% | 6,632,481 |
| 2023-08-29 | 2023-08-25 | 2.126 | 3,086,039 | +17,595 | 0.82% | 6,559,801 |
| 2023-08-24 | 2023-08-22 | 2.126 | 3,068,444 | +12,316 | 0.81% | 6,522,400 |
| 2023-08-23 | 2023-08-21 | 2.137 | 3,056,128 | +28,152 | 0.81% | 6,530,960 |
| 2023-08-22 | 2023-08-18 | 2.114 | 3,027,976 | +8,797 | 0.80% | 6,401,961 |
| 2023-08-21 | 2023-08-17 | 2.148 | 3,019,179 | +1,759 | 0.80% | 6,486,319 |
| 2023-08-16 | 2023-08-14 | 2.160 | 3,017,420 | +8,798 | 0.80% | 6,516,839 |
| 2023-08-15 | 2023-08-11 | 2.160 | 3,008,622 | +7,038 | 0.80% | 6,497,838 |
| 2023-08-14 | 2023-08-10 | 2.160 | 3,001,584 | +1,759 | 0.80% | 6,482,638 |
| 2023-08-09 | 2023-08-07 | 2.171 | 2,999,825 | +3,519 | 0.80% | 6,512,938 |
| 2023-08-03 | 2023-08-01 | 2.160 | 2,996,306 | +5,278 | 0.79% | 6,471,239 |
| 2023-08-02 | 2023-07-31 | 2.205 | 2,991,028 | +17,595 | 0.79% | 6,595,836 |
| 2023-08-01 | 2023-07-28 | 2.160 | 2,973,433 | +10,557 | 0.79% | 6,421,839 |
| 2023-07-31 | 2023-07-27 | 2.160 | 2,962,876 | -7,038 | 0.79% | 6,399,039 |
| 2023-07-28 | 2023-07-26 | 2.160 | 2,969,914 | +52,784 | 0.79% | 6,414,239 |
| 2023-07-27 | 2023-07-25 | 2.148 | 2,917,130 | +8,798 | 0.77% | 6,267,080 |
| 2023-07-25 | 2023-07-21 | 2.092 | 2,908,332 | +8,797 | 0.77% | 6,082,883 |
| 2023-07-21 | 2023-07-19 | 2.103 | 2,899,535 | -1,759 | 0.77% | 6,097,443 |
| 2023-07-18 | 2023-07-13 | 2.160 | 2,901,294 | -51,025 | 0.77% | 6,266,038 |
| 2023-07-10 | 2023-07-06 | 2.160 | 2,952,319 | +10,557 | 0.78% | 6,376,238 |
| 2023-07-05 | 2023-07-03 | 2.160 | 2,941,762 | +7,038 | 0.78% | 6,353,438 |
| 2023-07-04 | 2023-06-30 | 2.160 | 2,934,724 | +12,316 | 0.78% | 6,338,238 |
| 2023-07-03 | 2023-06-29 | 2.160 | 2,922,408 | +15,835 | 0.77% | 6,311,638 |
| 2023-06-29 | 2023-06-27 | 2.160 | 2,906,573 | +17,595 | 0.77% | 6,277,439 |
| 2023-06-28 | 2023-06-26 | 2.171 | 2,888,978 | +7,038 | 0.77% | 6,272,277 |
| 2023-06-26 | 2023-06-21 | 2.205 | 2,881,940 | -17,595 | 0.76% | 6,355,275 |
| 2023-06-21 | 2023-06-19 | 2.217 | 2,899,535 | +12,316 | 0.77% | 6,427,034 |
| 2023-06-19 | 2023-06-15 | 2.239 | 2,887,219 | +19,355 | 0.77% | 6,465,373 |
| 2023-06-16 | 2023-06-14 | 2.239 | 2,867,864 | +8,797 | 0.76% | 6,422,031 |
| 2023-06-15 | 2023-06-13 | 2.239 | 2,859,067 | +17,595 | 0.76% | 6,402,332 |
| 2023-06-14 | 2023-06-12 | 2.239 | 2,841,472 | +8,797 | 0.75% | 6,362,932 |
| 2023-06-13 | 2023-06-09 | 2.239 | 2,832,675 | -17,595 | 0.75% | 6,343,232 |
| 2023-06-12 | 2023-06-08 | 2.239 | 2,850,270 | +15,835 | 0.76% | 6,382,633 |
| 2023-06-09 | 2023-06-07 | 2.239 | 2,834,435 | -15,835 | 0.75% | 6,347,174 |
| 2023-06-07 | 2023-06-05 | 2.228 | 2,850,270 | +17,595 | 0.76% | 6,350,234 |
| 2023-06-01 | 2023-05-30 | 2.217 | 2,832,675 | +5,278 | 0.75% | 6,278,834 |
| 2023-05-30 | 2023-05-25 | 2.298 | 2,827,397 | +127,488 | 0.75% | 6,498,199 |
| 2023-05-29 | 2023-05-24 | 2.275 | 2,699,909 | +17,056 | 0.74% | 6,141,875 |
| 2023-05-24 | 2023-05-22 | 2.275 | 2,682,853 | +28,995 | 0.73% | 6,103,075 |
| 2023-05-22 | 2023-05-18 | 2.310 | 2,653,858 | -511 | 0.73% | 6,130,474 |
| 2023-05-16 | 2023-05-12 | 2.322 | 2,654,369 | -5,117 | 0.73% | 6,162,779 |
| 2023-05-09 | 2023-05-05 | 2.345 | 2,659,486 | +5,117 | 0.73% | 6,237,030 |
| 2023-05-04 | 2023-05-02 | 2.369 | 2,654,369 | +3,411 | 0.73% | 6,287,280 |
| 2023-05-03 | 2023-04-28 | 2.404 | 2,650,958 | +37,523 | 0.73% | 6,372,456 |
| 2023-04-26 | 2023-04-24 | 2.404 | 2,613,435 | -54,579 | 0.72% | 6,282,257 |
| 2023-04-25 | 2023-04-21 | 2.345 | 2,668,014 | -121,098 | 0.73% | 6,257,030 |
| 2023-04-24 | 2023-04-20 | 2.416 | 2,789,112 | -1,706 | 0.76% | 6,737,260 |
| 2023-04-21 | 2023-04-19 | 2.509 | 2,790,818 | -25,584 | 0.77% | 7,003,182 |
| 2023-04-20 | 2023-04-18 | 2.533 | 2,816,402 | +17,056 | 0.77% | 7,133,432 |
| 2023-04-18 | 2023-04-14 | 2.533 | 2,799,346 | +27,290 | 0.77% | 7,090,232 |
| 2023-04-14 | 2023-04-12 | 2.580 | 2,772,056 | +88,691 | 0.76% | 7,151,132 |
| 2023-04-13 | 2023-04-11 | 2.509 | 2,683,365 | +17,057 | 0.74% | 6,733,543 |
| 2023-04-12 | 2023-04-06 | 2.521 | 2,666,308 | +102,336 | 0.73% | 6,722,006 |
| 2023-04-11 | 2023-04-04 | 2.545 | 2,563,972 | +5,117 | 0.70% | 6,524,138 |
| 2023-04-04 | 2023-03-31 | 2.580 | 2,558,855 | +25,584 | 0.70% | 6,601,133 |
| 2023-04-03 | 2023-03-30 | 2.580 | 2,533,271 | +8,528 | 0.70% | 6,535,133 |
| 2023-03-31 | 2023-03-29 | 2.580 | 2,524,743 | +8,528 | 0.69% | 6,513,134 |
| 2023-03-29 | 2023-03-27 | 2.533 | 2,516,215 | -3,411 | 0.69% | 6,373,113 |
| 2023-03-28 | 2023-03-24 | 2.509 | 2,519,626 | +71,636 | 0.69% | 6,322,662 |
| 2023-03-27 | 2023-03-23 | 2.439 | 2,447,990 | +51,168 | 0.67% | 5,970,670 |
| 2023-03-24 | 2023-03-22 | 2.439 | 2,396,822 | -51,168 | 0.66% | 5,845,871 |
| 2023-03-23 | 2023-03-21 | 2.462 | 2,447,990 | -34,113 | 0.67% | 6,028,081 |
| 2023-03-21 | 2023-03-17 | 2.462 | 2,482,103 | +3,412 | 0.68% | 6,112,083 |
| 2023-03-20 | 2023-03-16 | 2.392 | 2,478,691 | -27,290 | 0.68% | 5,929,290 |
| 2023-03-17 | 2023-03-15 | 2.439 | 2,505,981 | -1,706 | 0.69% | 6,112,111 |
| 2023-03-15 | 2023-03-13 | 2.439 | 2,507,687 | +57,991 | 0.69% | 6,116,272 |
| 2023-03-14 | 2023-03-10 | 2.404 | 2,449,696 | +27,290 | 0.67% | 5,888,656 |
| 2023-03-13 | 2023-03-09 | 2.439 | 2,422,406 | +1,705 | 0.67% | 5,908,271 |
| 2023-03-10 | 2023-03-08 | 2.392 | 2,420,701 | +1,706 | 0.67% | 5,790,572 |
| 2023-03-09 | 2023-03-07 | 2.416 | 2,418,995 | -116,408 | 0.66% | 5,843,221 |
| 2023-03-08 | 2023-03-06 | 2.380 | 2,535,403 | -17,056 | 0.70% | 6,035,221 |
| 2023-03-07 | 2023-03-03 | 2.322 | 2,552,459 | -109,159 | 0.70% | 5,926,170 |
| 2023-03-06 | 2023-03-02 | 2.228 | 2,661,618 | +85,280 | 0.73% | 5,929,928 |
| 2023-03-03 | 2023-03-01 | 2.228 | 2,576,338 | -85,280 | 0.71% | 5,739,930 |
| 2023-03-01 | 2023-02-27 | 2.216 | 2,661,618 | +39,229 | 0.73% | 5,898,718 |
| 2023-02-28 | 2023-02-24 | 2.216 | 2,622,389 | +42,640 | 0.72% | 5,811,778 |
| 2023-02-27 | 2023-02-23 | 2.204 | 2,579,749 | +42,641 | 0.71% | 5,687,029 |
| 2023-02-24 | 2023-02-22 | 2.181 | 2,537,108 | -47,758 | 0.70% | 5,533,527 |
| 2023-02-23 | 2023-02-21 | 2.228 | 2,584,866 | +8,528 | 0.71% | 5,758,929 |
| 2023-02-22 | 2023-02-20 | 2.240 | 2,576,338 | -47,757 | 0.71% | 5,770,140 |
| 2023-02-21 | 2023-02-17 | 2.228 | 2,624,095 | +11,940 | 0.72% | 5,846,329 |
| 2023-02-20 | 2023-02-16 | 2.193 | 2,612,155 | +13,645 | 0.72% | 5,727,837 |
| 2023-02-16 | 2023-02-14 | 2.228 | 2,598,510 | +13,644 | 0.71% | 5,789,327 |
| 2023-02-15 | 2023-02-13 | 2.181 | 2,584,866 | +51,169 | 0.71% | 5,637,689 |
| 2023-02-13 | 2023-02-09 | 2.204 | 2,533,697 | -75,047 | 0.70% | 5,585,508 |
| 2023-02-10 | 2023-02-08 | 2.193 | 2,608,744 | +15,350 | 0.72% | 5,720,358 |
| 2023-02-09 | 2023-02-07 | 2.216 | 2,593,394 | +25,585 | 0.71% | 5,747,519 |
| 2023-02-07 | 2023-02-03 | 2.204 | 2,567,809 | -59,697 | 0.71% | 5,660,707 |
| 2023-02-06 | 2023-02-02 | 2.204 | 2,627,506 | +42,640 | 0.72% | 5,792,309 |
| 2023-02-02 | 2023-01-31 | 2.228 | 2,584,866 | +17,057 | 0.71% | 5,758,929 |
| 2023-02-01 | 2023-01-30 | 2.240 | 2,567,809 | +20,467 | 0.71% | 5,751,038 |
| 2023-01-31 | 2023-01-27 | 2.240 | 2,547,342 | +32,406 | 0.70% | 5,705,198 |
| 2023-01-30 | 2023-01-26 | 2.240 | 2,514,936 | -71,635 | 0.69% | 5,632,620 |
| 2023-01-27 | 2023-01-20 | 2.204 | 2,586,571 | -17,056 | 0.71% | 5,702,068 |
| 2023-01-26 | 2023-01-19 | 2.228 | 2,603,627 | +6,822 | 0.72% | 5,800,728 |
| 2023-01-20 | 2023-01-18 | 2.228 | 2,596,805 | +8,528 | 0.71% | 5,785,529 |
| 2023-01-19 | 2023-01-17 | 2.204 | 2,588,277 | +5,117 | 0.71% | 5,705,829 |
| 2023-01-18 | 2023-01-16 | 2.204 | 2,583,160 | -134,743 | 0.71% | 5,694,548 |
| 2023-01-16 | 2023-01-12 | 2.204 | 2,717,903 | -119,393 | 0.75% | 5,991,588 |
| 2023-01-13 | 2023-01-11 | 2.169 | 2,837,296 | +15,351 | 0.78% | 6,154,978 |
| 2023-01-12 | 2023-01-10 | 2.216 | 2,821,945 | +5,116 | 0.78% | 6,254,037 |
| 2023-01-11 | 2023-01-09 | 2.204 | 2,816,829 | -141,565 | 0.77% | 6,209,669 |
| 2023-01-09 | 2023-01-05 | 2.216 | 2,958,394 | -35,818 | 0.81% | 6,556,438 |
| 2023-01-06 | 2023-01-04 | 2.216 | 2,994,212 | -85,281 | 0.82% | 6,635,818 |
| 2023-01-05 | 2023-01-03 | 2.228 | 3,079,493 | +11,940 | 0.85% | 6,860,929 |
| 2023-01-03 | 2022-12-29 | 2.204 | 3,067,553 | -69,930 | 0.84% | 6,762,387 |
| 2022-12-30 | 2022-12-28 | 2.228 | 3,137,483 | -60,635 | 0.86% | 6,990,128 |
| 2022-12-29 | 2022-12-23 | 2.181 | 3,198,118 | -1,705 | 0.88% | 6,975,214 |
| 2022-12-28 | 2022-12-22 | 2.204 | 3,199,823 | +11,939 | 0.88% | 7,053,975 |
| 2022-12-22 | 2022-12-20 | 2.204 | 3,187,884 | -40,935 | 0.88% | 7,027,656 |
| 2022-12-21 | 2022-12-19 | 2.158 | 3,228,819 | -2,089 | 0.89% | 6,966,452 |
| 2022-12-20 | 2022-12-16 | 2.146 | 3,230,908 | -42,640 | 0.89% | 6,933,074 |
| 2022-12-19 | 2022-12-15 | 2.228 | 3,273,548 | -32,407 | 0.90% | 7,293,272 |
| 2022-12-16 | 2022-12-14 | 2.251 | 3,305,955 | -10,234 | 0.91% | 7,443,005 |
| 2022-12-15 | 2022-12-13 | 2.240 | 3,316,189 | -25,584 | 0.91% | 7,427,160 |
| 2022-12-14 | 2022-12-12 | 2.240 | 3,341,773 | +15,351 | 0.92% | 7,484,459 |
| 2022-12-13 | 2022-12-09 | 2.216 | 3,326,422 | +40,934 | 0.91% | 7,372,067 |
| 2022-12-12 | 2022-12-08 | 2.193 | 3,285,488 | +8,528 | 0.90% | 7,204,297 |
| 2022-12-09 | 2022-12-07 | 2.204 | 3,276,960 | -42,640 | 0.90% | 7,224,023 |
| 2022-12-08 | 2022-12-06 | 2.228 | 3,319,600 | +6,822 | 0.91% | 7,395,874 |
| 2022-12-07 | 2022-12-05 | 2.216 | 3,312,778 | +23,708 | 0.91% | 7,341,829 |
| 2022-12-05 | 2022-12-01 | 2.181 | 3,289,070 | -90,397 | 0.90% | 7,173,584 |
| 2022-12-02 | 2022-11-30 | 2.193 | 3,379,467 | -47,757 | 0.93% | 7,410,371 |
| 2022-11-30 | 2022-11-28 | 2.251 | 3,427,224 | +3,411 | 0.94% | 7,716,029 |
| 2022-11-29 | 2022-11-25 | 2.193 | 3,423,813 | +201,262 | 0.94% | 7,507,611 |
| 2022-11-28 | 2022-11-24 | 2.204 | 3,222,551 | -30,701 | 0.89% | 7,104,079 |
| 2022-11-25 | 2022-11-23 | 2.228 | 3,253,252 | +18,762 | 0.89% | 7,248,054 |
| 2022-11-24 | 2022-11-22 | 2.204 | 3,234,490 | +8,528 | 0.89% | 7,130,398 |
| 2022-11-22 | 2022-11-18 | 2.204 | 3,225,962 | -112,570 | 0.89% | 7,111,598 |
| 2022-11-21 | 2022-11-17 | 2.169 | 3,338,532 | -86,986 | 0.92% | 7,242,315 |
| 2022-11-17 | 2022-11-15 | 2.169 | 3,425,518 | -47,757 | 0.94% | 7,431,014 |
| 2022-11-16 | 2022-11-14 | 2.134 | 3,473,275 | +3,411 | 0.96% | 7,412,431 |
| 2022-11-15 | 2022-11-11 | 2.122 | 3,469,864 | +39,229 | 0.95% | 7,364,464 |
| 2022-11-10 | 2022-11-08 | 2.111 | 3,430,635 | +6,822 | 0.94% | 7,240,977 |
| 2022-11-08 | 2022-11-04 | 2.111 | 3,423,813 | +20,468 | 0.94% | 7,226,578 |
| 2022-11-03 | 2022-11-01 | 2.099 | 3,403,345 | +17,056 | 0.94% | 7,143,468 |
| 2022-11-02 | 2022-10-31 | 2.052 | 3,386,289 | +28,995 | 0.93% | 6,948,838 |
| 2022-10-31 | 2022-10-27 | 2.134 | 3,357,294 | +22,173 | 0.92% | 7,164,912 |
| 2022-10-28 | 2022-10-26 | 2.052 | 3,335,121 | +3,411 | 0.92% | 6,843,839 |
| 2022-10-26 | 2022-10-24 | 2.064 | 3,331,710 | +4,264 | 0.92% | 6,875,907 |
| 2022-10-20 | 2022-10-18 | 2.005 | 3,327,446 | +6,823 | 0.92% | 6,672,019 |
| 2022-10-19 | 2022-10-17 | 2.040 | 3,320,623 | +6,822 | 0.91% | 6,775,150 |
| 2022-10-18 | 2022-10-14 | 2.029 | 3,313,801 | +114,276 | 0.91% | 6,722,374 |
| 2022-10-17 | 2022-10-13 | 2.040 | 3,199,525 | +18,762 | 0.88% | 6,528,071 |
| 2022-10-14 | 2022-10-12 | 2.052 | 3,180,763 | +3,411 | 0.88% | 6,527,088 |
| 2022-10-13 | 2022-10-11 | 1.993 | 3,177,352 | +8,528 | 0.87% | 6,333,800 |
| 2022-10-12 | 2022-10-10 | 2.052 | 3,168,824 | +1,706 | 0.87% | 6,502,589 |
| 2022-10-11 | 2022-10-07 | 2.052 | 3,167,118 | -10,234 | 0.87% | 6,499,088 |
| 2022-10-10 | 2022-10-06 | 2.064 | 3,177,352 | -15,351 | 0.87% | 6,557,346 |
| 2022-10-07 | 2022-10-05 | 2.064 | 3,192,703 | +8,529 | 0.88% | 6,589,027 |
| 2022-10-05 | 2022-09-30 | 2.052 | 3,184,174 | -51,169 | 0.88% | 6,534,088 |
| 2022-09-28 | 2022-09-26 | 2.122 | 3,235,343 | -5,117 | 0.89% | 6,866,715 |
| 2022-09-27 | 2022-09-23 | 2.087 | 3,240,460 | -63,107 | 0.89% | 6,763,582 |
| 2022-09-23 | 2022-09-21 | 2.099 | 3,303,567 | -97,220 | 0.91% | 6,934,039 |
| 2022-09-22 | 2022-09-20 | 2.122 | 3,400,787 | -56,285 | 0.94% | 7,217,855 |
| 2022-09-21 | 2022-09-19 | 2.134 | 3,457,072 | +3,411 | 0.95% | 7,377,852 |
| 2022-09-20 | 2022-09-16 | 2.229 | 3,453,661 | +17,056 | 0.95% | 7,696,534 |
| 2022-09-19 | 2022-09-15 | 2.229 | 3,436,605 | +55,133 | 0.95% | 7,658,525 |
| 2022-09-16 | 2022-09-14 | 2.229 | 3,381,472 | +8,391 | 0.95% | 7,535,660 |
| 2022-09-15 | 2022-09-13 | 2.205 | 3,373,081 | +26,852 | 0.94% | 7,436,565 |
| 2022-09-14 | 2022-09-09 | 2.229 | 3,346,229 | -38,600 | 0.94% | 7,457,121 |
| 2022-09-13 | 2022-09-08 | 2.217 | 3,384,829 | +33,565 | 0.95% | 7,502,804 |
| 2022-09-08 | 2022-09-06 | 2.217 | 3,351,264 | +16,783 | 0.94% | 7,428,404 |
| 2022-09-06 | 2022-09-02 | 2.252 | 3,334,481 | +1,678 | 0.93% | 7,510,415 |
| 2022-09-02 | 2022-08-31 | 2.264 | 3,332,803 | +8,391 | 0.93% | 7,546,354 |
| 2022-09-01 | 2022-08-30 | 2.264 | 3,324,412 | -60,417 | 0.93% | 7,527,354 |
| 2022-08-31 | 2022-08-29 | 2.288 | 3,384,829 | +11,748 | 0.95% | 7,744,830 |
| 2022-08-30 | 2022-08-26 | 2.288 | 3,373,081 | +83,912 | 0.94% | 7,717,949 |
| 2022-08-25 | 2022-08-23 | 2.264 | 3,289,169 | -25,173 | 0.92% | 7,447,555 |
| 2022-08-24 | 2022-08-22 | 2.229 | 3,314,342 | -36,922 | 0.93% | 7,386,060 |
| 2022-08-23 | 2022-08-19 | 2.229 | 3,351,264 | -1,678 | 0.94% | 7,468,341 |
| 2022-08-19 | 2022-08-17 | 2.240 | 3,352,942 | -6,713 | 0.94% | 7,512,038 |
| 2022-08-17 | 2022-08-15 | 2.252 | 3,359,655 | +1,678 | 0.94% | 7,567,116 |
| 2022-08-16 | 2022-08-12 | 2.229 | 3,357,977 | +7,972 | 0.94% | 7,483,301 |
| 2022-08-15 | 2022-08-11 | 2.217 | 3,350,005 | +8,391 | 0.94% | 7,425,613 |
| 2022-08-12 | 2022-08-10 | 2.157 | 3,341,614 | -31,886 | 0.93% | 7,207,900 |
| 2022-08-09 | 2022-08-05 | 2.193 | 3,373,500 | -18,461 | 0.94% | 7,397,287 |
| 2022-08-08 | 2022-08-04 | 2.145 | 3,391,961 | -16,783 | 0.95% | 7,276,077 |
| 2022-08-03 | 2022-08-01 | 2.145 | 3,408,744 | +1,679 | 0.95% | 7,312,078 |
| 2022-08-01 | 2022-07-28 | 2.133 | 3,407,065 | +50,347 | 0.95% | 7,267,873 |
| 2022-07-29 | 2022-07-27 | 2.133 | 3,356,718 | -3,356 | 0.94% | 7,160,474 |
| 2022-07-28 | 2022-07-26 | 2.133 | 3,360,074 | +8,391 | 0.94% | 7,167,633 |
| 2022-07-26 | 2022-07-22 | 2.097 | 3,351,683 | -35,243 | 0.94% | 7,029,906 |
| 2022-07-25 | 2022-07-21 | 2.074 | 3,386,926 | -41,957 | 0.95% | 7,023,100 |
| 2022-07-22 | 2022-07-20 | 2.086 | 3,428,883 | -43,634 | 0.96% | 7,150,964 |
| 2022-07-21 | 2022-07-19 | 2.109 | 3,472,517 | +5,035 | 0.97% | 7,324,729 |
| 2022-07-20 | 2022-07-18 | 2.097 | 3,467,482 | -41,957 | 0.97% | 7,272,786 |
| 2022-07-19 | 2022-07-15 | 2.074 | 3,509,439 | -48,669 | 0.98% | 7,277,142 |
| 2022-07-18 | 2022-07-14 | 2.097 | 3,558,108 | +224,885 | 0.99% | 7,462,867 |
| 2022-07-15 | 2022-07-13 | 2.109 | 3,333,223 | -3,356 | 0.93% | 7,030,910 |
| 2022-07-14 | 2022-07-12 | 2.133 | 3,336,579 | -21,817 | 0.93% | 7,117,514 |
| 2022-07-13 | 2022-07-11 | 2.145 | 3,358,396 | +28,530 | 0.94% | 7,204,076 |
| 2022-07-12 | 2022-07-08 | 2.097 | 3,329,866 | +46,991 | 0.93% | 6,984,146 |
| 2022-07-11 | 2022-07-07 | 2.133 | 3,282,875 | +10,069 | 0.92% | 7,002,954 |
| 2022-07-08 | 2022-07-06 | 2.133 | 3,272,806 | +36,922 | 0.92% | 6,981,475 |
| 2022-07-07 | 2022-07-05 | 2.133 | 3,235,884 | +46,991 | 0.91% | 6,902,714 |
| 2022-07-06 | 2022-07-04 | 2.133 | 3,188,893 | +125,868 | 0.89% | 6,802,474 |
| 2022-07-04 | 2022-06-29 | 2.193 | 3,063,025 | +11,748 | 0.86% | 6,716,488 |
| 2022-06-30 | 2022-06-28 | 2.205 | 3,051,277 | +10,070 | 0.85% | 6,727,090 |
| 2022-06-28 | 2022-06-24 | 2.121 | 3,041,207 | +33,565 | 0.85% | 6,451,191 |
| 2022-06-27 | 2022-06-23 | 2.121 | 3,007,642 | +35,243 | 0.84% | 6,379,991 |
| 2022-06-24 | 2022-06-22 | 2.169 | 2,972,399 | +170,313 | 0.83% | 6,446,922 |
| 2022-06-23 | 2022-06-21 | 2.181 | 2,802,086 | +8,391 | 0.82% | 6,110,918 |
| 2022-06-20 | 2022-06-16 | 2.205 | 2,793,695 | +13,426 | 0.82% | 6,159,205 |
| 2022-06-15 | 2022-06-13 | 2.264 | 2,780,269 | +3,356 | 0.82% | 6,295,269 |
| 2022-06-13 | 2022-06-09 | 2.252 | 2,776,913 | +5,035 | 0.82% | 6,254,578 |
| 2022-06-09 | 2022-06-07 | 2.300 | 2,771,878 | +8,391 | 0.81% | 6,375,369 |
| 2022-06-06 | 2022-06-01 | 2.276 | 2,763,487 | +1,678 | 0.81% | 6,290,204 |
| 2022-06-02 | 2022-05-31 | 2.229 | 2,761,809 | +10,070 | 0.81% | 6,154,732 |
| 2022-06-01 | 2022-05-30 | 2.169 | 2,751,739 | +83,912 | 0.81% | 5,968,326 |
| 2022-05-31 | 2022-05-27 | 2.480 | 2,667,827 | -6,713 | 0.78% | 6,616,227 |
| 2022-05-30 | 2022-05-26 | 2.480 | 2,674,540 | +206,959 | 0.79% | 6,632,875 |
| 2022-05-27 | 2022-05-25 | 2.519 | 2,467,581 | +131,612 | 0.79% | 6,215,234 |
| 2022-05-25 | 2022-05-23 | 2.519 | 2,335,969 | +17,033 | 0.74% | 5,883,736 |
| 2022-05-23 | 2022-05-19 | 2.545 | 2,318,936 | +3,096 | 0.74% | 5,900,740 |
| 2022-05-20 | 2022-05-18 | 2.558 | 2,315,840 | +12,387 | 0.74% | 5,922,775 |
| 2022-05-19 | 2022-05-17 | 2.493 | 2,303,453 | +7,742 | 0.73% | 5,742,330 |
| 2022-05-18 | 2022-05-16 | 2.493 | 2,295,711 | -23,225 | 0.73% | 5,723,030 |
| 2022-05-16 | 2022-05-12 | 2.519 | 2,318,936 | +7,742 | 0.74% | 5,840,834 |
| 2022-05-13 | 2022-05-11 | 2.545 | 2,311,194 | +27,870 | 0.74% | 5,881,040 |
| 2022-05-12 | 2022-05-10 | 2.519 | 2,283,324 | +15,484 | 0.73% | 5,751,136 |
| 2022-05-11 | 2022-05-06 | 2.480 | 2,267,840 | +9,291 | 0.72% | 5,624,257 |
| 2022-05-05 | 2022-05-03 | 2.467 | 2,258,549 | +1,548 | 0.72% | 5,572,042 |
| 2022-04-28 | 2022-04-26 | 2.454 | 2,257,001 | +7,742 | 0.72% | 5,539,070 |
| 2022-04-27 | 2022-04-25 | 2.390 | 2,249,259 | -1,549 | 0.72% | 5,374,805 |
| 2022-04-26 | 2022-04-22 | 2.403 | 2,250,808 | -60,386 | 0.72% | 5,407,579 |
| 2022-04-25 | 2022-04-21 | 2.415 | 2,311,194 | -61,936 | 0.74% | 5,582,510 |
| 2022-04-22 | 2022-04-20 | 2.415 | 2,373,130 | +3,097 | 0.76% | 5,732,111 |
| 2022-04-14 | 2022-04-12 | 2.415 | 2,370,033 | -26,323 | 0.76% | 5,724,631 |
| 2022-04-12 | 2022-04-08 | 2.415 | 2,396,356 | -7,741 | 0.76% | 5,788,212 |
| 2022-04-08 | 2022-04-06 | 2.415 | 2,404,097 | +15,483 | 0.77% | 5,806,910 |
| 2022-04-01 | 2022-03-30 | 2.480 | 2,388,614 | -27,871 | 0.76% | 5,923,777 |
| 2022-03-31 | 2022-03-29 | 2.454 | 2,416,485 | +117,678 | 0.77% | 5,930,471 |
| 2022-03-30 | 2022-03-28 | 2.312 | 2,298,807 | -30,968 | 0.73% | 5,315,046 |
| 2022-03-29 | 2022-03-25 | 2.325 | 2,329,775 | -48,000 | 0.74% | 5,416,740 |
| 2022-03-24 | 2022-03-22 | 2.299 | 2,377,775 | -46,451 | 0.76% | 5,466,914 |
| 2022-03-23 | 2022-03-21 | 2.325 | 2,424,226 | +34,064 | 0.77% | 5,636,339 |
| 2022-03-21 | 2022-03-17 | 2.286 | 2,390,162 | +7,742 | 0.76% | 5,464,521 |
| 2022-03-14 | 2022-03-10 | 2.299 | 2,382,420 | +3,097 | 0.76% | 5,477,594 |
| 2022-03-11 | 2022-03-09 | 2.235 | 2,379,323 | +23,225 | 0.76% | 5,316,808 |
| 2022-03-09 | 2022-03-07 | 2.222 | 2,356,098 | -1,548 | 0.75% | 5,234,477 |
| 2022-03-07 | 2022-03-03 | 2.222 | 2,357,646 | +83,613 | 0.75% | 5,237,916 |
| 2022-02-28 | 2022-02-24 | 2.299 | 2,274,033 | -55,742 | 0.72% | 5,228,393 |
| 2022-02-25 | 2022-02-23 | 2.325 | 2,329,775 | +7,742 | 0.74% | 5,416,740 |
| 2022-02-24 | 2022-02-22 | 2.260 | 2,322,033 | +3,097 | 0.74% | 5,248,775 |
| 2022-02-23 | 2022-02-21 | 2.260 | 2,318,936 | +4,645 | 0.74% | 5,241,774 |
| 2022-02-18 | 2022-02-16 | 2.273 | 2,314,291 | -44,903 | 0.74% | 5,261,167 |
| 2022-02-16 | 2022-02-14 | 2.273 | 2,359,194 | -7,742 | 0.75% | 5,363,247 |
| 2022-02-11 | 2022-02-09 | 2.351 | 2,366,936 | +15,484 | 0.75% | 5,564,285 |
| 2022-02-10 | 2022-02-08 | 2.260 | 2,351,452 | -1,549 | 0.75% | 5,315,274 |
| 2022-02-09 | 2022-02-07 | 2.325 | 2,353,001 | +41,807 | 0.75% | 5,470,740 |
| 2022-02-08 | 2022-02-04 | 2.209 | 2,311,194 | +10,838 | 0.74% | 5,104,862 |
| 2022-02-07 | 2022-01-31 | 2.170 | 2,300,356 | +7,742 | 0.73% | 4,991,784 |
| 2022-02-04 | 2022-01-27 | 2.209 | 2,292,614 | -23,226 | 0.73% | 5,063,823 |
| 2022-01-28 | 2022-01-26 | 2.235 | 2,315,840 | -27,871 | 0.74% | 5,174,950 |
| 2022-01-27 | 2022-01-25 | 2.183 | 2,343,711 | -30,967 | 0.75% | 5,116,138 |
| 2022-01-26 | 2022-01-24 | 2.260 | 2,374,678 | -23,226 | 0.76% | 5,367,775 |
| 2022-01-25 | 2022-01-21 | 2.286 | 2,397,904 | +10,839 | 0.76% | 5,482,221 |
| 2022-01-24 | 2022-01-20 | 2.260 | 2,387,065 | -4,645 | 0.76% | 5,395,774 |
| 2022-01-21 | 2022-01-19 | 2.286 | 2,391,710 | +7,742 | 0.76% | 5,468,060 |
| 2022-01-20 | 2022-01-18 | 2.209 | 2,383,968 | +43,354 | 0.76% | 5,265,602 |
| 2022-01-19 | 2022-01-17 | 2.170 | 2,340,614 | -35,613 | 0.75% | 5,079,145 |
| 2022-01-18 | 2022-01-14 | 2.209 | 2,376,227 | +29,420 | 0.76% | 5,248,504 |
| 2022-01-17 | 2022-01-13 | 2.222 | 2,346,807 | -69,678 | 0.75% | 5,213,835 |
| 2022-01-14 | 2022-01-12 | 2.222 | 2,416,485 | +114,581 | 0.77% | 5,368,637 |
| 2022-01-12 | 2022-01-10 | 2.028 | 2,301,904 | -52,645 | 0.73% | 4,668,081 |
| 2022-01-11 | 2022-01-07 | 1.989 | 2,354,549 | -54,194 | 0.75% | 4,683,602 |
| 2022-01-10 | 2022-01-06 | 2.041 | 2,408,743 | -26,322 | 0.77% | 4,915,855 |
| 2022-01-07 | 2022-01-05 | 2.067 | 2,435,065 | -15,484 | 0.78% | 5,032,480 |
| 2022-01-06 | 2022-01-04 | 2.067 | 2,450,549 | -29,419 | 0.78% | 5,064,480 |
| 2022-01-04 | 2021-12-31 | 2.080 | 2,479,968 | -24,774 | 0.79% | 5,157,312 |
| 2021-12-30 | 2021-12-28 | 2.067 | 2,504,742 | -23,226 | 0.80% | 5,176,479 |
| 2021-12-29 | 2021-12-24 | 2.067 | 2,527,968 | -269,419 | 0.81% | 5,224,480 |
| 2021-12-28 | 2021-12-22 | 2.041 | 2,797,387 | -30,968 | 0.89% | 5,709,014 |
| 2021-12-17 | 2021-12-15 | 2.015 | 2,828,355 | -7,741 | 0.90% | 5,699,149 |
| 2021-12-14 | 2021-12-10 | 2.002 | 2,836,096 | -7,742 | 0.90% | 5,678,114 |
| 2021-12-10 | 2021-12-08 | 2.002 | 2,843,838 | -77,420 | 0.91% | 5,693,614 |
| 2021-12-07 | 2021-12-03 | 2.002 | 2,921,258 | +23,226 | 0.93% | 5,848,616 |
| 2021-12-06 | 2021-12-02 | 1.963 | 2,898,032 | +7,742 | 0.92% | 5,689,816 |
| 2021-12-02 | 2021-11-30 | 1.938 | 2,890,290 | -38,709 | 0.92% | 5,599,950 |
| 2021-12-01 | 2021-11-29 | 1.873 | 2,928,999 | -38,710 | 0.93% | 5,485,784 |
| 2021-11-30 | 2021-11-26 | 1.873 | 2,967,709 | -54,193 | 0.95% | 5,558,285 |
| 2021-11-25 | 2021-11-23 | 1.963 | 3,021,902 | -40,258 | 0.96% | 5,933,015 |
| 2021-11-22 | 2021-11-18 | 1.860 | 3,062,160 | -38,710 | 0.98% | 5,695,631 |
| 2021-11-10 | 2021-11-08 | 1.886 | 3,100,870 | -69,677 | 0.99% | 5,847,738 |
| 2021-10-28 | 2021-10-26 | 1.860 | 3,170,547 | -10,839 | 1.01% | 5,897,232 |
| 2021-09-20 | 2021-09-16 | 1.744 | 3,181,386 | -46,451 | 1.01% | 5,547,555 |
| 2021-09-14 | 2021-09-10 | 1.770 | 3,227,837 | -7,742 | 1.03% | 5,711,940 |
| 2021-09-13 | 2021-09-09 | 1.809 | 3,235,579 | -9,291 | 1.03% | 5,853,826 |
| 2021-09-10 | 2021-09-08 | 1.809 | 3,244,870 | -125 | 1.03% | 5,870,636 |
| 2021-09-09 | 2021-09-07 | 1.783 | 3,244,995 | -42,405 | 1.06% | 5,785,156 |
| 2021-09-08 | 2021-09-06 | 1.836 | 3,287,400 | -24,232 | 1.07% | 6,034,407 |
| 2021-09-07 | 2021-09-03 | 1.822 | 3,311,632 | -22,717 | 1.08% | 6,035,155 |
| 2021-09-01 | 2021-08-30 | 1.756 | 3,334,349 | -18,173 | 1.09% | 5,856,390 |
| 2021-08-31 | 2021-08-27 | 1.770 | 3,352,522 | -45,435 | 1.09% | 5,932,581 |
| 2021-08-30 | 2021-08-26 | 1.770 | 3,397,957 | -37,862 | 1.11% | 6,012,982 |
| 2021-08-27 | 2021-08-25 | 1.783 | 3,435,819 | -113,585 | 1.12% | 6,125,356 |
| 2021-08-18 | 2021-08-16 | 1.690 | 3,549,404 | +13,327 | 1.16% | 5,999,743 |
| 2021-08-17 | 2021-08-13 | 1.690 | 3,536,077 | +15,222 | 1.15% | 5,977,216 |
| 2021-08-06 | 2021-08-04 | 1.558 | 3,520,855 | -66,637 | 1.15% | 5,486,526 |
| 2021-08-05 | 2021-08-03 | 1.558 | 3,587,492 | -53,007 | 1.17% | 5,590,366 |
| 2021-08-02 | 2021-07-29 | 1.558 | 3,640,499 | -22,717 | 1.19% | 5,672,966 |
| 2021-07-30 | 2021-07-28 | 1.532 | 3,663,216 | -3,029 | 1.19% | 5,611,614 |
| 2021-07-29 | 2021-07-27 | 1.519 | 3,666,245 | -45,434 | 1.19% | 5,567,838 |
| 2021-07-27 | 2021-07-23 | 1.585 | 3,711,679 | -181,737 | 1.21% | 5,881,917 |
| 2021-07-26 | 2021-07-22 | 1.651 | 3,893,416 | -27,261 | 1.27% | 6,426,997 |
| 2021-07-23 | 2021-07-21 | 1.624 | 3,920,677 | -15,145 | 1.28% | 6,368,445 |
| 2021-07-20 | 2021-07-16 | 1.585 | 3,935,822 | -39,376 | 1.28% | 6,237,118 |
| 2021-07-07 | 2021-07-05 | 1.704 | 3,975,198 | -7,573 | 1.30% | 6,771,981 |
| 2021-07-06 | 2021-07-02 | 1.717 | 3,982,771 | +7,573 | 1.30% | 6,837,478 |
| 2021-07-05 | 2021-06-30 | 1.664 | 3,975,198 | +6,058 | 1.30% | 6,614,493 |
| 2021-06-29 | 2021-06-25 | 1.598 | 3,969,140 | -37,862 | 1.29% | 6,342,333 |
| 2021-06-28 | 2021-06-24 | 1.558 | 4,007,002 | -9,087 | 1.31% | 6,244,085 |
| 2021-06-10 | 2021-06-08 | 1.215 | 4,016,089 | +15,145 | 1.31% | 4,879,310 |
| 2021-05-31 | 2021-05-27 | 1.268 | 4,000,944 | +126,345 | 1.30% | 5,073,977 |
| 2021-05-24 | 2021-05-20 | 1.255 | 3,874,599 | -7,333 | 1.30% | 4,860,911 |
| 2021-04-29 | 2021-04-27 | 1.255 | 3,881,932 | -1,467 | 1.31% | 4,870,110 |
| 2021-04-13 | 2021-04-09 | 1.200 | 3,883,399 | +36,667 | 1.31% | 4,660,127 |
| 2021-04-12 | 2021-04-08 | 1.268 | 3,846,732 | -14,667 | 1.29% | 4,878,406 |
| 2021-03-09 | 2021-03-05 | 1.227 | 3,861,399 | +7,333 | 1.30% | 4,739,038 |
| 2021-02-17 | 2021-02-11 | 1.227 | 3,854,066 | +14,667 | 1.30% | 4,730,039 |
| 2021-02-01 | 2021-01-28 | 1.282 | 3,839,399 | -7,333 | 1.29% | 4,921,462 |
| 2021-01-25 | 2021-01-21 | 1.295 | 3,846,732 | -7,334 | 1.29% | 4,983,318 |
| 2021-01-15 | 2021-01-13 | 1.295 | 3,854,066 | +126,132 | 1.30% | 4,992,819 |
| 2021-01-11 | 2021-01-07 | 1.241 | 3,727,934 | +36,667 | 1.25% | 4,626,075 |
| 2021-01-08 | 2021-01-06 | 1.282 | 3,691,267 | +20,533 | 1.24% | 4,731,582 |
| 2020-12-29 | 2020-12-24 | 1.200 | 3,670,734 | -65,999 | 1.23% | 4,404,926 |
| 2020-12-28 | 2020-12-22 | 1.268 | 3,736,733 | -44,000 | 1.26% | 4,738,906 |
| 2020-11-19 | 2020-11-17 | 1.295 | 3,780,733 | -29,333 | 1.27% | 4,897,818 |
| 2020-11-17 | 2020-11-13 | 1.268 | 3,810,066 | -7,333 | 1.28% | 4,831,906 |
| 2020-10-19 | 2020-10-15 | 1.282 | 3,817,399 | +60,132 | 1.28% | 4,893,262 |
| 2020-10-14 | 2020-10-09 | 1.268 | 3,757,267 | +30,800 | 1.26% | 4,764,947 |
| 2020-10-12 | 2020-10-08 | 1.214 | 3,726,467 | +58,666 | 1.25% | 4,522,622 |
| 2020-10-08 | 2020-10-06 | 1.268 | 3,667,801 | +58,666 | 1.23% | 4,651,486 |
| 2020-10-07 | 2020-10-05 | 1.255 | 3,609,135 | +14,667 | 1.21% | 4,527,870 |
| 2020-10-06 | 2020-09-30 | 1.214 | 3,594,468 | +29,333 | 1.21% | 4,362,422 |
| 2020-10-05 | 2020-09-29 | 1.295 | 3,565,135 | +51,333 | 1.20% | 4,618,518 |
| 2020-09-25 | 2020-09-23 | 1.282 | 3,513,802 | +14,666 | 1.18% | 4,504,102 |
| 2020-09-22 | 2020-09-18 | 1.295 | 3,499,136 | +14,667 | 1.18% | 4,533,018 |
| 2020-09-16 | 2020-09-14 | 1.309 | 3,484,469 | +79,199 | 1.17% | 4,561,534 |
| 2020-09-15 | 2020-09-11 | 1.282 | 3,405,270 | +137,865 | 1.15% | 4,364,982 |
| 2020-09-14 | 2020-09-10 | 1.241 | 3,267,405 | +26,986 | 1.10% | 4,054,594 |
| 2020-09-11 | 2020-09-09 | 1.296 | 3,240,419 | -338,796 | 1.09% | 4,199,801 |
| 2020-09-10 | 2020-09-08 | 1.296 | 3,579,215 | +151,598 | 1.20% | 4,638,903 |
| 2020-09-09 | 2020-09-07 | 1.240 | 3,427,617 | +76,061 | 1.18% | 4,251,350 |
| 2020-09-08 | 2020-09-04 | 1.226 | 3,351,556 | +34,443 | 1.15% | 4,110,302 |
| 2020-09-07 | 2020-09-03 | 1.185 | 3,317,113 | +88,976 | 1.14% | 3,929,378 |
| 2020-09-04 | 2020-09-02 | 1.171 | 3,228,137 | +107,634 | 1.11% | 3,778,991 |
| 2020-09-03 | 2020-09-01 | 1.171 | 3,120,503 | +94,717 | 1.07% | 3,652,990 |
| 2020-09-02 | 2020-08-31 | 1.143 | 3,025,786 | +117,679 | 1.04% | 3,457,774 |
| 2020-09-01 | 2020-08-28 | 1.171 | 2,908,107 | +55,969 | 1.00% | 3,404,350 |
| 2020-08-31 | 2020-08-27 | 1.115 | 2,852,138 | +162,168 | 0.98% | 3,179,839 |
| 2020-08-27 | 2020-08-25 | 1.129 | 2,689,970 | +246,839 | 0.92% | 3,036,526 |
| 2020-08-26 | 2020-08-24 | 1.017 | 2,443,131 | +231,053 | 0.84% | 2,485,503 |
| 2020-07-17 | 2020-07-15 | 0.753 | 2,212,078 | -36,308 | 0.76% | 1,664,711 |
| 2020-07-03 | 2020-06-30 | 0.808 | 2,248,386 | -11,481 | 0.77% | 1,817,370 |
| 2020-06-30 | 2020-06-26 | 0.836 | 2,259,867 | -1,435 | 0.78% | 1,889,638 |
| 2020-06-26 | 2020-06-23 | 0.836 | 2,261,302 | -114,809 | 0.78% | 1,890,838 |
| 2020-06-23 | 2020-06-19 | 0.836 | 2,376,111 | -43,054 | 0.82% | 1,986,839 |
| 2020-06-18 | 2020-06-16 | 0.878 | 2,419,165 | -93,282 | 0.83% | 2,123,981 |
| 2020-06-17 | 2020-06-15 | 0.920 | 2,512,447 | -150,686 | 0.86% | 2,310,923 |
| 2020-06-12 | 2020-06-10 | 0.850 | 2,663,133 | -100,458 | 0.92% | 2,263,952 |
| 2020-05-27 | 2020-05-25 | 0.977 | 2,763,591 | +121,923 | 0.95% | 2,699,534 |
| 2020-03-31 | 2020-03-27 | 1.093 | 2,641,668 | -2,058 | 0.95% | 2,888,548 |
| 2020-02-19 | 2020-02-17 | 1.341 | 2,643,726 | -2,983,658 | 0.95% | 3,546,046 |
| 2020-02-13 | 2020-02-11 | 1.298 | 5,627,384 | -13,718 | 2.02% | 7,301,914 |
| 2020-02-12 | 2020-02-10 | 1.268 | 5,641,102 | -21,949 | 2.03% | 7,155,226 |
| 2020-02-11 | 2020-02-07 | 1.298 | 5,663,051 | -6,859 | 2.04% | 7,348,194 |
| 2020-02-10 | 2020-02-06 | 1.283 | 5,669,910 | -4,115 | 2.04% | 7,274,430 |
| 2020-02-07 | 2020-02-05 | 1.298 | 5,674,025 | -13,718 | 2.04% | 7,362,434 |
| 2020-02-06 | 2020-02-04 | 1.298 | 5,687,743 | -12,346 | 2.05% | 7,380,234 |
| 2020-02-05 | 2020-02-03 | 1.268 | 5,700,089 | -36,627 | 2.05% | 7,230,046 |
| 2020-02-04 | 2020-01-31 | 1.312 | 5,736,716 | -127,166 | 2.06% | 7,527,418 |
| 2020-01-23 | 2020-01-21 | 1.443 | 5,863,882 | +209,885 | 2.11% | 8,463,706 |
| 2020-01-20 | 2020-01-16 | 1.414 | 5,653,997 | +1,372 | 2.03% | 7,995,902 |
| 2020-01-09 | 2020-01-07 | 1.458 | 5,652,625 | -138,552 | 2.03% | 8,241,198 |
| 2020-01-03 | 2019-12-31 | 1.385 | 5,791,177 | -3,018 | 2.08% | 8,021,038 |
| 2019-12-18 | 2019-12-16 | 1.370 | 5,794,195 | -2,743 | 2.08% | 7,940,742 |
| 2019-12-04 | 2019-12-02 | 1.356 | 5,796,938 | -139,924 | 2.09% | 7,859,986 |
| 2019-11-18 | 2019-11-14 | 1.356 | 5,936,862 | -2,057 | 2.14% | 8,049,707 |
| 2019-09-12 | 2019-09-10 | 1.502 | 5,938,919 | +117,602 | 2.14% | 8,921,854 |
| 2019-09-02 | 2019-08-29 | 1.577 | 5,821,317 | +28,774 | 2.14% | 9,178,114 |
| 2019-07-23 | 2019-07-19 | 1.577 | 5,792,543 | +68,576 | 2.13% | 9,132,748 |
| 2019-07-22 | 2019-07-18 | 1.562 | 5,723,967 | -5,378 | 2.10% | 8,939,490 |
| 2019-07-10 | 2019-07-08 | 1.562 | 5,729,345 | -6,724 | 2.10% | 8,947,889 |
| 2019-06-27 | 2019-06-25 | 1.606 | 5,736,069 | +2,924,576 | 2.10% | 9,214,345 |
| 2019-06-19 | 2019-06-17 | 1.592 | 2,811,493 | -2,689 | 1.03% | 4,474,527 |
| 2019-06-04 | 2019-05-31 | 1.651 | 2,814,182 | +5,379 | 1.03% | 4,646,238 |
| 2019-05-23 | 2019-05-21 | 1.772 | 2,808,803 | +73,273 | 1.03% | 4,976,058 |
| 2019-05-22 | 2019-05-20 | 1.695 | 2,735,530 | -65,478 | 1.03% | 4,637,358 |
| 2019-05-17 | 2019-05-15 | 1.726 | 2,801,008 | -116,550 | 1.06% | 4,833,914 |
| 2019-05-02 | 2019-04-29 | 1.695 | 2,917,558 | +6,547 | 1.10% | 4,945,937 |
| 2019-04-10 | 2019-04-08 | 1.711 | 2,911,011 | -26,191 | 1.10% | 4,979,297 |
| 2019-04-08 | 2019-04-03 | 1.741 | 2,937,202 | -6,547 | 1.11% | 5,113,813 |
| 2019-04-01 | 2019-03-28 | 1.649 | 2,943,749 | -7,203 | 1.11% | 4,855,463 |
| 2019-03-06 | 2019-03-04 | 1.955 | 2,950,952 | +32,739 | 1.11% | 5,768,704 |
| 2019-02-28 | 2019-02-26 | 1.833 | 2,918,213 | -13,096 | 1.10% | 5,348,160 |
| 2019-02-22 | 2019-02-20 | 1.772 | 2,931,309 | +13,096 | 1.10% | 5,193,089 |
| 2019-02-21 | 2019-02-19 | 1.802 | 2,918,213 | -6,548 | 1.10% | 5,259,024 |
| 2019-01-10 | 2019-01-08 | 1.680 | 2,924,761 | -78,573 | 1.10% | 4,913,480 |
| 2018-12-05 | 2018-12-03 | 1.741 | 3,003,334 | -6,548 | 1.13% | 5,228,952 |
| 2018-10-10 | 2018-10-08 | 1.726 | 3,009,882 | -18,334 | 1.13% | 5,194,384 |
| 2018-09-14 | 2018-09-12 | 1.772 | 3,028,216 | +52,665 | 1.14% | 5,365,587 |
| 2018-07-09 | 2018-07-05 | 1.865 | 2,975,551 | -7,721 | 1.14% | 5,549,760 |
| 2018-06-28 | 2018-06-26 | 1.989 | 2,983,272 | -2,573 | 1.14% | 5,935,104 |
| 2018-06-14 | 2018-06-12 | 1.912 | 2,985,845 | -3,861 | 1.14% | 5,708,183 |
| 2018-05-24 | 2018-05-21 | 1.913 | 2,989,706 | +75,371 | 1.15% | 5,720,372 |
| 2018-05-18 | 2018-05-16 | 1.897 | 2,914,335 | +6,272 | 1.15% | 5,529,692 |
| 2018-05-10 | 2018-05-08 | 1.881 | 2,908,063 | +20,069 | 1.14% | 5,471,424 |
| 2018-04-24 | 2018-04-20 | 1.850 | 2,887,994 | -6,272 | 1.14% | 5,341,568 |
| 2018-04-13 | 2018-04-11 | 1.818 | 2,894,266 | -31,358 | 1.14% | 5,260,873 |
| 2018-04-03 | 2018-03-28 | 1.993 | 2,925,624 | +6,272 | 1.15% | 5,831,000 |
| 2018-03-20 | 2018-03-16 | 2.153 | 2,919,352 | +31,358 | 1.15% | 6,283,979 |
| 2018-03-15 | 2018-03-13 | 2.137 | 2,887,994 | +37,630 | 1.14% | 6,170,432 |
| 2018-03-09 | 2018-03-07 | 2.168 | 2,850,364 | +43,902 | 1.12% | 6,180,929 |
| 2018-03-05 | 2018-03-01 | 2.153 | 2,806,462 | -25,086 | 1.10% | 6,040,981 |
| 2018-03-02 | 2018-02-28 | 2.153 | 2,831,548 | -12,544 | 1.11% | 6,094,979 |
| 2018-03-01 | 2018-02-27 | 2.153 | 2,844,092 | -376 | 1.12% | 6,121,980 |
| 2018-02-13 | 2018-02-09 | 2.137 | 2,844,468 | +25,087 | 1.12% | 6,077,436 |
| 2018-01-22 | 2018-01-18 | 2.184 | 2,819,381 | +12,543 | 1.11% | 6,158,697 |
| 2017-12-20 | 2017-12-18 | 2.232 | 2,806,838 | -34,494 | 1.10% | 6,265,560 |
| 2017-12-05 | 2017-12-01 | 2.328 | 2,841,332 | +6,271 | 1.12% | 6,614,383 |
| 2017-11-17 | 2017-11-15 | 2.392 | 2,835,061 | +56,446 | 1.12% | 6,780,601 |
| 2017-11-16 | 2017-11-14 | 2.392 | 2,778,615 | +68,988 | 1.09% | 6,645,599 |
| 2017-10-25 | 2017-10-23 | 2.392 | 2,709,627 | -627 | 1.07% | 6,480,601 |
| 2017-10-10 | 2017-10-06 | 2.200 | 2,710,254 | -32,613 | 1.07% | 5,963,533 |
| 2017-10-09 | 2017-10-04 | 2.216 | 2,742,867 | -42,647 | 1.08% | 6,079,027 |
| 2017-09-28 | 2017-09-26 | 2.312 | 2,785,514 | -1,255 | 1.10% | 6,440,030 |
| 2017-09-15 | 2017-09-13 | 2.376 | 2,786,769 | +31,359 | 1.10% | 6,621,893 |
| 2017-09-14 | 2017-09-12 | 2.312 | 2,755,410 | +30,684 | 1.08% | 6,369,218 |
| 2017-09-11 | 2017-09-07 | 2.425 | 2,724,726 | +92,795 | 1.09% | 6,606,599 |
| 2017-09-07 | 2017-09-05 | 2.279 | 2,631,931 | +6,187 | 1.05% | 5,998,704 |
| 2017-09-04 | 2017-08-31 | 2.279 | 2,625,744 | +30,931 | 1.05% | 5,984,603 |
| 2017-08-29 | 2017-08-25 | 2.328 | 2,594,813 | +14,848 | 1.04% | 6,039,937 |
| 2017-08-25 | 2017-08-22 | 2.441 | 2,579,965 | +13,610 | 1.03% | 6,297,303 |
| 2017-08-24 | 2017-08-21 | 2.489 | 2,566,355 | +17,322 | 1.02% | 6,388,535 |
| 2017-08-22 | 2017-08-18 | 2.570 | 2,549,033 | +18,559 | 1.02% | 6,551,435 |
| 2017-08-01 | 2017-07-28 | 2.538 | 2,530,474 | -12,373 | 1.01% | 6,421,927 |
| 2017-07-21 | 2017-07-19 | 2.506 | 2,542,847 | -16,085 | 1.01% | 6,371,120 |
| 2017-07-20 | 2017-07-18 | 2.602 | 2,558,932 | +4,949 | 1.02% | 6,659,605 |
| 2017-07-19 | 2017-07-17 | 2.602 | 2,553,983 | +38,356 | 1.02% | 6,646,725 |
| 2017-07-18 | 2017-07-14 | 2.441 | 2,515,627 | +18,559 | 1.00% | 6,140,264 |
| 2017-07-17 | 2017-07-13 | 2.554 | 2,497,068 | +29,695 | 1.00% | 6,377,512 |
| 2017-07-14 | 2017-07-12 | 2.489 | 2,467,373 | +33,406 | 0.98% | 6,142,135 |
| 2017-07-13 | 2017-07-11 | 2.425 | 2,433,967 | +39,593 | 0.97% | 5,901,600 |
| 2017-07-12 | 2017-07-10 | 2.425 | 2,394,374 | +21,034 | 0.96% | 5,805,600 |
| 2017-07-10 | 2017-07-06 | 2.376 | 2,373,340 | -2,475 | 0.95% | 5,639,507 |
| 2017-06-06 | 2017-06-02 | 2.441 | 2,375,815 | -12,373 | 0.95% | 5,799,004 |
| 2017-06-01 | 2017-05-29 | 2.605 | 2,388,188 | +46,827 | 0.95% | 6,221,421 |
| 2017-05-24 | 2017-05-22 | 2.605 | 2,341,361 | +6,672 | 0.95% | 6,099,433 |
| 2017-04-28 | 2017-04-26 | 2.638 | 2,334,689 | +12,130 | 0.95% | 6,159,040 |
| 2017-04-13 | 2017-04-11 | 2.473 | 2,322,559 | +18,195 | 0.95% | 5,744,101 |
| 2017-03-31 | 2017-03-29 | 2.638 | 2,304,364 | +50,947 | 0.94% | 6,079,041 |
| 2017-03-29 | 2017-03-27 | 2.737 | 2,253,417 | +3,639 | 0.92% | 6,167,564 |
| 2017-03-28 | 2017-03-24 | 2.720 | 2,249,778 | -8,491 | 0.92% | 6,120,510 |
| 2017-03-27 | 2017-03-23 | 2.737 | 2,258,269 | +8,491 | 0.92% | 6,180,844 |
| 2017-03-23 | 2017-03-21 | 2.655 | 2,249,778 | +311,745 | 0.92% | 5,972,134 |
| 2017-02-28 | 2017-02-24 | 2.737 | 1,938,033 | -26,687 | 0.79% | 5,304,363 |
| 2017-02-21 | 2017-02-17 | 2.737 | 1,964,720 | -57,011 | 0.80% | 5,377,405 |
| 2017-02-15 | 2017-02-13 | 2.770 | 2,021,731 | +3,639 | 0.82% | 5,600,111 |
| 2017-02-09 | 2017-02-07 | 2.770 | 2,018,092 | -6,065 | 0.82% | 5,590,032 |
| 2017-02-06 | 2017-02-02 | 2.770 | 2,024,157 | +72,781 | 0.82% | 5,606,831 |
| 2017-02-01 | 2017-01-25 | 2.770 | 1,951,376 | -6,065 | 0.79% | 5,405,231 |
| 2017-01-13 | 2017-01-11 | 2.968 | 1,957,441 | +12,130 | 0.80% | 5,809,319 |
| 2016-12-06 | 2016-12-02 | 3.100 | 1,945,311 | +54,585 | 0.80% | 6,029,911 |
| 2016-11-18 | 2016-11-16 | 3.034 | 1,890,726 | -20,621 | 0.77% | 5,736,017 |
| 2016-11-16 | 2016-11-14 | 3.034 | 1,911,347 | +12,130 | 0.78% | 5,798,576 |
| 2016-11-11 | 2016-11-09 | 3.265 | 1,899,217 | -6,065 | 0.79% | 6,200,173 |
| 2016-11-10 | 2016-11-08 | 3.248 | 1,905,282 | -12,130 | 0.79% | 6,188,559 |
| 2016-11-09 | 2016-11-07 | 3.248 | 1,917,412 | +3,639 | 0.79% | 6,227,958 |
| 2016-11-07 | 2016-11-03 | 2.951 | 1,913,773 | -10,917 | 0.79% | 5,648,166 |
| 2016-11-02 | 2016-10-31 | 2.836 | 1,924,690 | -145,562 | 0.80% | 5,458,248 |
| 2016-10-03 | 2016-09-29 | 2.786 | 2,070,252 | -6,065 | 0.86% | 5,768,647 |
| 2016-09-21 | 2016-09-19 | 2.836 | 2,076,317 | -6,065 | 0.86% | 5,888,248 |
| 2016-09-19 | 2016-09-14 | 2.753 | 2,082,382 | -60,651 | 0.86% | 5,733,778 |
| 2016-09-15 | 2016-09-13 | 2.770 | 2,143,033 | -6,065 | 0.89% | 5,936,113 |
| 2016-09-13 | 2016-09-09 | 2.803 | 2,149,098 | -21,834 | 0.89% | 6,023,781 |
| 2016-09-08 | 2016-09-06 | 2.803 | 2,170,932 | +37,678 | 0.90% | 6,085,409 |
| 2016-08-26 | 2016-08-24 | 2.753 | 2,133,254 | -4,795 | 0.89% | 5,873,010 |
| 2016-08-19 | 2016-08-17 | 2.736 | 2,138,049 | -25,171 | 0.90% | 5,850,537 |
| 2016-08-18 | 2016-08-16 | 2.786 | 2,163,220 | +3,596 | 0.91% | 6,027,697 |
| 2016-08-17 | 2016-08-15 | 2.686 | 2,159,624 | -23,974 | 0.90% | 5,801,473 |
| 2016-08-12 | 2016-08-10 | 2.620 | 2,183,598 | +2,398 | 0.91% | 5,720,139 |
| 2016-08-09 | 2016-08-05 | 2.553 | 2,181,200 | -13,185 | 0.91% | 5,568,281 |
| 2016-08-08 | 2016-08-04 | 2.603 | 2,194,385 | +5,993 | 0.92% | 5,711,783 |
| 2016-08-05 | 2016-08-03 | 2.319 | 2,188,392 | +11,986 | 0.92% | 5,075,446 |
| 2016-07-21 | 2016-07-19 | 2.253 | 2,176,406 | +41,953 | 0.91% | 4,902,391 |
| 2016-07-20 | 2016-07-18 | 2.253 | 2,134,453 | -2,397 | 0.89% | 4,807,891 |
| 2016-07-14 | 2016-07-12 | 2.253 | 2,136,850 | +1,798 | 0.89% | 4,813,290 |
| 2016-07-13 | 2016-07-11 | 2.236 | 2,135,052 | -14,384 | 0.89% | 4,773,616 |
| 2016-07-12 | 2016-07-08 | 2.219 | 2,149,436 | +1,199 | 0.90% | 4,769,912 |
| 2016-06-10 | 2016-06-07 | 2.219 | 2,148,237 | -14,384 | 0.90% | 4,767,252 |
| 2016-06-01 | 2016-05-30 | 2.219 | 2,162,621 | -4,795 | 0.91% | 4,799,172 |
| 2016-05-13 | 2016-05-11 | 2.254 | 2,167,416 | +33,345 | 0.91% | 4,884,966 |
| 2016-04-22 | 2016-04-20 | 2.169 | 2,134,071 | -11,802 | 0.91% | 4,628,992 |
| 2016-04-19 | 2016-04-15 | 2.203 | 2,145,873 | -7,081 | 0.91% | 4,727,320 |
| 2016-04-15 | 2016-04-13 | 2.152 | 2,152,954 | -5,901 | 0.92% | 4,633,467 |
| 2016-03-30 | 2016-03-24 | 2.288 | 2,158,855 | +11,802 | 0.92% | 4,938,839 |
| 2016-03-29 | 2016-03-23 | 2.576 | 2,147,053 | -35,407 | 0.91% | 5,530,367 |
| 2016-03-24 | 2016-03-22 | 2.559 | 2,182,460 | -11,802 | 0.93% | 5,584,585 |
| 2016-03-15 | 2016-03-11 | 2.457 | 2,194,262 | -11,802 | 0.93% | 5,391,680 |
| 2016-03-14 | 2016-03-10 | 2.474 | 2,206,064 | +11,802 | 0.94% | 5,458,064 |
| 2016-03-07 | 2016-03-03 | 2.440 | 2,194,262 | -590 | 0.93% | 5,354,496 |
| 2016-02-24 | 2016-02-22 | 2.440 | 2,194,852 | +17,703 | 0.93% | 5,355,936 |
| 2016-02-22 | 2016-02-18 | 2.339 | 2,177,149 | -3,540 | 0.93% | 5,091,373 |
| 2016-02-18 | 2016-02-16 | 2.118 | 2,180,689 | -3,895 | 0.93% | 4,619,249 |
| 2016-02-02 | 2016-01-29 | 2.203 | 2,184,584 | -10,622 | 0.93% | 4,812,600 |
| 2016-01-28 | 2016-01-26 | 2.186 | 2,195,206 | -1,180 | 0.93% | 4,798,800 |
| 2016-01-22 | 2016-01-20 | 2.203 | 2,196,386 | -11,803 | 0.93% | 4,838,599 |
| 2016-01-19 | 2016-01-15 | 2.355 | 2,208,189 | -3,540 | 0.94% | 5,201,381 |
| 2016-01-18 | 2016-01-14 | 2.322 | 2,211,729 | -14,163 | 0.94% | 5,134,760 |
| 2016-01-13 | 2016-01-11 | 2.322 | 2,225,892 | -3,540 | 0.95% | 5,167,640 |
| 2016-01-12 | 2016-01-08 | 2.389 | 2,229,432 | +11,802 | 0.95% | 5,326,979 |
| 2016-01-11 | 2016-01-07 | 2.389 | 2,217,630 | -29,506 | 0.94% | 5,298,779 |
| 2016-01-06 | 2016-01-04 | 2.372 | 2,247,136 | +17,704 | 0.96% | 5,331,201 |
| 2016-01-05 | 2015-12-31 | 2.406 | 2,229,432 | +17,703 | 0.95% | 5,364,759 |
| 2015-12-29 | 2015-12-24 | 2.474 | 2,211,729 | -97,958 | 0.94% | 5,472,080 |
| 2015-11-27 | 2015-11-25 | 2.034 | 2,309,687 | -22,424 | 0.98% | 4,696,799 |
| 2015-11-24 | 2015-11-20 | 2.101 | 2,332,111 | -10,622 | 0.99% | 4,900,479 |
| 2015-11-17 | 2015-11-13 | 1.932 | 2,342,733 | +3,540 | 1.00% | 4,525,799 |
| 2015-11-04 | 2015-11-02 | 1.864 | 2,339,193 | -28,325 | 0.99% | 4,360,400 |
| 2015-09-25 | 2015-09-23 | 1.830 | 2,367,518 | -4,721 | 1.01% | 4,332,960 |
| 2015-09-18 | 2015-09-16 | 1.847 | 2,372,239 | +5,901 | 1.01% | 4,381,800 |
| 2015-09-17 | 2015-09-15 | 1.847 | 2,366,338 | -19,473 | 1.01% | 4,370,900 |
| 2015-09-15 | 2015-09-11 | 1.915 | 2,385,811 | +21,493 | 1.01% | 4,569,324 |
| 2015-09-11 | 2015-09-09 | 1.847 | 2,364,318 | -12,865 | 1.01% | 4,366,441 |
| 2015-08-26 | 2015-08-24 | 1.830 | 2,377,183 | +5,848 | 1.02% | 4,349,550 |
| 2015-08-21 | 2015-08-19 | 1.847 | 2,371,335 | +11,696 | 1.02% | 4,379,400 |
| 2015-08-18 | 2015-08-14 | 1.915 | 2,359,639 | -23,392 | 1.01% | 4,519,200 |
| 2015-08-14 | 2015-08-12 | 1.796 | 2,383,031 | +23,392 | 1.02% | 4,278,750 |
| 2015-07-29 | 2015-07-27 | 1.881 | 2,359,639 | +17,544 | 1.01% | 4,438,500 |
| 2015-07-28 | 2015-07-24 | 1.949 | 2,342,095 | -5,848 | 1.00% | 4,565,699 |
| 2015-07-27 | 2015-07-23 | 1.967 | 2,347,943 | +12,865 | 1.01% | 4,617,249 |
| 2015-07-23 | 2015-07-21 | 1.864 | 2,335,078 | +29,240 | 1.00% | 4,352,370 |
| 2015-07-21 | 2015-07-17 | 1.864 | 2,305,838 | -3,509 | 0.99% | 4,297,869 |
| 2015-07-15 | 2015-07-13 | 1.830 | 2,309,347 | -17,544 | 0.99% | 4,225,430 |
| 2015-07-13 | 2015-07-09 | 1.778 | 2,326,891 | +1,170 | 1.00% | 4,138,160 |
| 2015-07-10 | 2015-07-08 | 1.727 | 2,325,721 | +5,848 | 1.00% | 4,016,770 |
| 2015-07-08 | 2015-07-06 | 1.864 | 2,319,873 | +5,848 | 1.00% | 4,324,029 |
| 2015-06-30 | 2015-06-26 | 2.138 | 2,314,025 | +5,848 | 0.99% | 4,946,249 |
| 2015-06-29 | 2015-06-25 | 2.052 | 2,308,177 | +5,847 | 0.99% | 4,736,399 |
| 2015-06-24 | 2015-06-22 | 2.069 | 2,302,330 | -1,169 | 0.99% | 4,763,771 |
| 2015-06-19 | 2015-06-17 | 2.069 | 2,303,499 | -23,392 | 0.99% | 4,766,190 |
| 2015-06-11 | 2015-06-09 | 2.069 | 2,326,891 | -19,883 | 1.00% | 4,814,590 |
| 2015-06-10 | 2015-06-08 | 2.086 | 2,346,774 | -23,392 | 1.01% | 4,895,860 |
| 2015-06-08 | 2015-06-04 | 2.138 | 2,370,166 | -5,847 | 1.02% | 5,066,251 |
| 2015-06-05 | 2015-06-03 | 2.223 | 2,376,013 | -5,848 | 1.02% | 5,281,899 |
| 2015-06-03 | 2015-06-01 | 2.120 | 2,381,861 | -1,170 | 1.02% | 5,050,519 |
| 2015-06-02 | 2015-05-29 | 2.103 | 2,383,031 | +3,509 | 1.02% | 5,012,250 |
| 2015-05-18 | 2015-05-14 | 2.275 | 2,379,522 | +9,356 | 1.02% | 5,413,031 |
| 2015-05-15 | 2015-05-13 | 2.205 | 2,370,166 | +36,186 | 1.02% | 5,227,114 |
| 2015-04-29 | 2015-04-27 | 2.084 | 2,333,980 | -16,124 | 1.02% | 4,863,600 |
| 2015-04-24 | 2015-04-22 | 2.032 | 2,350,104 | -39,159 | 1.02% | 4,774,770 |
| 2015-04-22 | 2015-04-20 | 1.823 | 2,389,263 | -6,334 | 1.04% | 4,356,450 |
| 2015-04-15 | 2015-04-13 | 1.841 | 2,395,597 | +17,276 | 1.04% | 4,409,599 |
| 2015-04-14 | 2015-04-10 | 1.910 | 2,378,321 | -5,759 | 1.04% | 4,542,999 |
| 2015-04-13 | 2015-04-09 | 1.789 | 2,384,080 | +14,972 | 1.04% | 4,264,200 |
| 2015-03-23 | 2015-03-19 | 1.823 | 2,369,108 | +11,518 | 1.03% | 4,319,701 |
| 2015-03-19 | 2015-03-17 | 1.875 | 2,357,590 | +11,517 | 1.03% | 4,421,520 |
| 2015-03-13 | 2015-03-11 | 1.962 | 2,346,073 | -12,669 | 1.02% | 4,603,620 |
| 2015-03-05 | 2015-03-03 | 1.980 | 2,358,742 | +5,183 | 1.03% | 4,669,440 |
| 2015-03-03 | 2015-02-27 | 1.997 | 2,353,559 | +8,062 | 1.03% | 4,700,050 |
| 2015-03-02 | 2015-02-26 | 2.014 | 2,345,497 | -14,973 | 1.02% | 4,724,680 |
| 2015-02-27 | 2015-02-25 | 2.084 | 2,360,470 | +28,794 | 1.03% | 4,918,801 |
| 2015-02-16 | 2015-02-12 | 2.292 | 2,331,676 | -231 | 1.02% | 5,344,679 |
| 2015-02-09 | 2015-02-05 | 2.257 | 2,331,907 | -460 | 1.02% | 5,264,221 |
| 2015-02-06 | 2015-02-04 | 2.292 | 2,332,367 | -25,338 | 1.02% | 5,346,263 |
| 2015-02-05 | 2015-02-03 | 2.257 | 2,357,705 | -5,759 | 1.03% | 5,322,459 |
| 2015-01-29 | 2015-01-27 | 2.292 | 2,363,464 | -28,793 | 1.03% | 5,417,544 |
| 2015-01-12 | 2015-01-08 | 2.344 | 2,392,257 | -14,397 | 1.04% | 5,608,169 |
| 2015-01-07 | 2015-01-05 | 2.275 | 2,406,654 | -11,517 | 1.05% | 5,474,752 |
| 2015-01-06 | 2015-01-02 | 2.257 | 2,418,171 | -5,183 | 1.05% | 5,458,960 |
| 2014-12-17 | 2014-12-15 | 2.257 | 2,423,354 | +23,035 | 1.06% | 5,470,660 |
| 2014-12-15 | 2014-12-11 | 2.188 | 2,400,319 | -3,456 | 1.05% | 5,251,931 |
| 2014-12-08 | 2014-12-04 | 2.205 | 2,403,775 | -5,758 | 1.05% | 5,301,235 |
| 2014-12-05 | 2014-12-03 | 2.275 | 2,409,533 | -67,376 | 1.05% | 5,481,301 |
| 2014-11-28 | 2014-11-26 | 2.344 | 2,476,909 | +5,758 | 1.08% | 5,806,619 |
| 2014-11-24 | 2014-11-20 | 2.171 | 2,471,151 | -4,607 | 1.08% | 5,364,001 |
| 2014-11-21 | 2014-11-19 | 2.171 | 2,475,758 | +5,759 | 1.08% | 5,374,001 |
| 2014-11-20 | 2014-11-18 | 2.379 | 2,469,999 | +2,303 | 1.08% | 5,876,204 |
| 2014-11-19 | 2014-11-17 | 2.344 | 2,467,696 | +74,863 | 1.08% | 5,785,021 |
| 2014-11-18 | 2014-11-14 | 2.223 | 2,392,833 | -11,517 | 1.04% | 5,318,656 |
| 2014-11-13 | 2014-11-11 | 2.275 | 2,404,350 | -6,911 | 1.05% | 5,469,511 |
| 2014-11-12 | 2014-11-10 | 2.153 | 2,411,261 | -6,910 | 1.05% | 5,192,128 |
| 2014-11-11 | 2014-11-07 | 2.136 | 2,418,171 | -8,062 | 1.05% | 5,165,016 |
| 2014-11-10 | 2014-11-06 | 2.084 | 2,426,233 | -6,335 | 1.06% | 5,055,839 |
| 2014-11-07 | 2014-11-05 | 2.101 | 2,432,568 | +6,335 | 1.06% | 5,111,282 |
| 2014-11-06 | 2014-11-04 | 2.014 | 2,426,233 | -14,973 | 1.06% | 4,887,311 |
| 2014-11-05 | 2014-11-03 | 1.823 | 2,441,206 | +11,518 | 1.06% | 4,451,160 |
| 2014-10-31 | 2014-10-29 | 1.615 | 2,429,688 | -12,670 | 1.06% | 3,923,855 |
| 2014-10-28 | 2014-10-24 | 1.580 | 2,442,358 | -1,151 | 1.06% | 3,859,493 |
| 2014-10-22 | 2014-10-20 | 1.598 | 2,443,509 | -1,152 | 1.06% | 3,903,744 |
| 2014-10-15 | 2014-10-13 | 1.615 | 2,444,661 | -12,669 | 1.07% | 3,948,036 |
| 2014-10-10 | 2014-10-08 | 1.580 | 2,457,330 | -51,828 | 1.07% | 3,883,152 |
| 2014-10-06 | 2014-09-30 | 1.563 | 2,509,158 | +6,911 | 1.09% | 3,921,480 |
| 2014-10-03 | 2014-09-29 | 1.493 | 2,502,247 | -100,201 | 1.09% | 3,736,871 |
| 2014-09-30 | 2014-09-26 | 1.615 | 2,602,448 | -63,345 | 1.13% | 4,202,856 |
| 2014-09-24 | 2014-09-22 | 1.615 | 2,665,793 | -17,276 | 1.16% | 4,305,156 |
| 2014-09-18 | 2014-09-16 | 1.615 | 2,683,069 | +5,759 | 1.17% | 4,333,056 |
| 2014-09-12 | 2014-09-10 | 1.632 | 2,677,310 | +22,784 | 1.17% | 4,370,247 |
| 2014-09-11 | 2014-09-08 | 1.632 | 2,654,526 | +5,698 | 1.17% | 4,333,056 |
| 2014-09-08 | 2014-09-04 | 1.615 | 2,648,828 | -328,170 | 1.17% | 4,277,263 |
| 2014-09-05 | 2014-09-03 | 1.545 | 2,976,998 | -38,742 | 1.31% | 4,598,176 |
| 2014-09-04 | 2014-09-02 | 1.545 | 3,015,740 | -17,092 | 1.33% | 4,658,016 |
| 2014-09-03 | 2014-09-01 | 1.545 | 3,032,832 | -5,697 | 1.34% | 4,684,416 |
| 2014-09-02 | 2014-08-29 | 1.545 | 3,038,529 | -70,648 | 1.34% | 4,693,215 |
| 2014-08-29 | 2014-08-27 | 1.527 | 3,109,177 | +113,948 | 1.37% | 4,747,764 |
| 2014-08-28 | 2014-08-26 | 1.509 | 2,995,229 | +22,789 | 1.32% | 4,521,192 |
| 2014-08-27 | 2014-08-25 | 1.509 | 2,972,440 | +54,125 | 1.31% | 4,486,792 |
| 2014-08-22 | 2014-08-20 | 1.545 | 2,918,315 | -14,813 | 1.29% | 4,507,537 |
| 2014-08-13 | 2014-08-11 | 1.545 | 2,933,128 | -51,276 | 1.29% | 4,530,416 |
| 2014-08-08 | 2014-08-06 | 1.474 | 2,984,404 | -5,698 | 1.31% | 4,400,088 |
| 2014-08-06 | 2014-08-04 | 1.509 | 2,990,102 | -42,160 | 1.32% | 4,513,452 |
| 2014-08-01 | 2014-07-30 | 1.439 | 3,032,262 | +911 | 1.34% | 4,364,204 |
| 2014-07-30 | 2014-07-28 | 1.439 | 3,031,351 | -59,480 | 1.33% | 4,362,892 |
| 2014-07-25 | 2014-07-23 | 1.457 | 3,090,831 | +17,092 | 1.36% | 4,502,749 |
| 2014-07-23 | 2014-07-21 | 1.492 | 3,073,739 | +42,160 | 1.35% | 4,585,750 |
| 2014-07-22 | 2014-07-18 | 1.562 | 3,031,579 | -22,789 | 1.33% | 4,735,691 |
| 2014-07-21 | 2014-07-17 | 1.580 | 3,054,368 | -109,390 | 1.35% | 4,824,900 |
| 2014-07-10 | 2014-07-08 | 1.229 | 3,163,758 | -5,697 | 1.39% | 3,887,100 |
| 2014-06-25 | 2014-06-23 | 1.229 | 3,169,455 | +7,976 | 1.40% | 3,894,100 |
| 2014-06-20 | 2014-06-18 | 1.229 | 3,161,479 | +21,650 | 1.39% | 3,884,300 |
| 2014-06-13 | 2014-06-11 | 1.229 | 3,139,829 | +17,092 | 1.38% | 3,857,700 |
| 2014-05-29 | 2014-05-27 | 1.211 | 3,122,737 | +15,953 | 1.38% | 3,781,890 |
| 2014-05-28 | 2014-05-26 | 1.211 | 3,106,784 | -30,766 | 1.37% | 3,762,570 |
| 2014-05-22 | 2014-05-20 | 1.194 | 3,137,550 | -7,407 | 1.38% | 3,744,760 |
| 2014-05-19 | 2014-05-15 | 1.264 | 3,144,957 | +44,296 | 1.38% | 3,975,189 |
| 2014-05-15 | 2014-05-13 | 1.246 | 3,100,661 | -24,716 | 1.38% | 3,863,999 |
| 2014-05-14 | 2014-05-12 | 1.264 | 3,125,377 | +56,172 | 1.40% | 3,950,440 |
| 2014-04-22 | 2014-04-16 | 1.246 | 3,069,205 | -11,235 | 1.37% | 3,824,799 |
| 2014-03-03 | 2014-02-27 | 1.300 | 3,080,440 | -2,247 | 1.38% | 4,003,320 |
| 2014-02-06 | 2014-02-04 | 1.193 | 3,082,687 | -16,851 | 1.38% | 3,676,960 |
| 2014-02-04 | 2014-01-28 | 1.246 | 3,099,538 | +11,234 | 1.38% | 3,862,600 |
| 2014-01-28 | 2014-01-24 | 1.228 | 3,088,304 | +16,852 | 1.38% | 3,793,620 |
| 2014-01-06 | 2014-01-02 | 1.264 | 3,071,452 | +8,987 | 1.37% | 3,882,280 |
| 2014-01-03 | 2013-12-31 | 1.300 | 3,062,465 | +30,333 | 1.37% | 3,979,960 |
| 2014-01-02 | 2013-12-27 | 1.300 | 3,032,132 | -22,469 | 1.35% | 3,940,540 |
| 2013-12-23 | 2013-12-19 | 1.264 | 3,054,601 | -3,370 | 1.36% | 3,860,980 |
| 2013-12-19 | 2013-12-17 | 1.264 | 3,057,971 | -337 | 1.37% | 3,865,240 |
| 2013-11-26 | 2013-11-22 | 1.282 | 3,058,308 | -6,741 | 1.37% | 3,920,112 |
| 2013-11-21 | 2013-11-19 | 1.282 | 3,065,049 | -2,247 | 1.37% | 3,928,752 |
| 2013-11-19 | 2013-11-15 | 1.246 | 3,067,296 | -4,493 | 1.37% | 3,822,420 |
| 2013-11-18 | 2013-11-14 | 1.300 | 3,071,789 | -5,617 | 1.37% | 3,992,078 |
| 2013-11-11 | 2013-11-07 | 1.300 | 3,077,406 | -2,247 | 1.37% | 3,999,377 |
| 2013-11-04 | 2013-10-31 | 1.300 | 3,079,653 | +117,960 | 1.38% | 4,002,298 |
| 2013-09-19 | 2013-09-17 | 1.300 | 2,961,693 | +41,134 | 1.32% | 3,849,740 |
| 2013-08-15 | 2013-08-12 | 1.444 | 2,920,559 | -14,401 | 1.32% | 4,218,080 |
| 2013-08-09 | 2013-08-07 | 1.426 | 2,934,960 | +2,215 | 1.33% | 4,185,893 |
| 2013-07-26 | 2013-07-24 | 1.444 | 2,932,745 | -4,431 | 1.33% | 4,235,680 |
| 2013-07-10 | 2013-07-08 | 1.444 | 2,937,176 | +2,437 | 1.33% | 4,242,080 |
| 2013-06-26 | 2013-06-24 | 1.480 | 2,934,739 | +5,539 | 1.33% | 4,344,524 |
| 2013-05-24 | 2013-05-22 | 1.590 | 2,929,200 | +68,121 | 1.33% | 4,656,135 |
| 2013-04-26 | 2013-04-24 | 1.663 | 2,861,079 | +5,410 | 1.33% | 4,759,380 |
| 2013-04-23 | 2013-04-19 | 1.719 | 2,855,669 | -32,461 | 1.32% | 4,908,727 |
| 2013-04-12 | 2013-04-10 | 1.756 | 2,888,130 | -2,165 | 1.34% | 5,071,289 |
| 2013-03-20 | 2013-03-18 | 1.663 | 2,890,295 | -17,854 | 1.34% | 4,807,981 |
| 2013-03-12 | 2013-03-08 | 1.811 | 2,908,149 | -2,164 | 1.35% | 5,267,697 |
| 2013-02-27 | 2013-02-25 | 1.830 | 2,910,313 | -3,570 | 1.35% | 5,325,409 |
| 2013-02-26 | 2013-02-22 | 1.830 | 2,913,883 | +18,395 | 1.35% | 5,331,941 |
| 2013-01-29 | 2013-01-25 | 1.848 | 2,895,488 | +21,641 | 1.34% | 5,351,799 |
| 2013-01-18 | 2013-01-16 | 1.867 | 2,873,847 | -86,565 | 1.33% | 5,364,918 |
| 2013-01-17 | 2013-01-15 | 1.885 | 2,960,412 | -5,410 | 1.37% | 5,581,236 |
| 2013-01-16 | 2013-01-14 | 1.867 | 2,965,822 | -86,565 | 1.38% | 5,536,617 |
| 2013-01-14 | 2013-01-10 | 1.885 | 3,052,387 | -32,787 | 1.42% | 5,754,635 |
| 2013-01-11 | 2013-01-09 | 1.830 | 3,085,174 | -12,985 | 1.43% | 5,645,376 |
| 2013-01-10 | 2013-01-08 | 1.885 | 3,098,159 | -6,492 | 1.44% | 5,840,929 |
| 2013-01-09 | 2013-01-07 | 1.885 | 3,104,651 | -27,051 | 1.44% | 5,853,168 |
| 2013-01-04 | 2013-01-02 | 1.867 | 3,131,702 | -3,247 | 1.45% | 5,846,283 |
| 2013-01-03 | 2012-12-31 | 1.867 | 3,134,949 | -8,656 | 1.45% | 5,852,345 |
| 2012-12-20 | 2012-12-18 | 1.848 | 3,143,605 | -41,118 | 1.46% | 5,810,400 |
| 2012-12-17 | 2012-12-13 | 1.885 | 3,184,723 | +97,385 | 1.48% | 6,004,127 |
| 2012-12-14 | 2012-12-12 | 1.867 | 3,087,338 | -26,294 | 1.43% | 5,763,464 |
| 2012-11-12 | 2012-11-08 | 1.885 | 3,113,632 | +3,246 | 1.44% | 5,870,100 |
| 2012-11-05 | 2012-11-01 | 1.885 | 3,110,386 | +2,164 | 1.44% | 5,863,980 |
| 2012-11-01 | 2012-10-30 | 1.867 | 3,108,222 | -2,164 | 1.44% | 5,802,451 |
| 2012-10-30 | 2012-10-26 | 1.904 | 3,110,386 | +5,410 | 1.44% | 5,921,470 |
| 2012-10-22 | 2012-10-18 | 1.885 | 3,104,976 | -16,230 | 1.44% | 5,853,781 |
| 2012-10-18 | 2012-10-16 | 1.904 | 3,121,206 | -4,329 | 1.45% | 5,942,069 |
| 2012-10-03 | 2012-09-27 | 1.885 | 3,125,535 | -1,082 | 1.45% | 5,892,541 |
| 2012-09-21 | 2012-09-19 | 1.866 | 3,126,617 | +61,306 | 1.45% | 5,835,635 |
| 2012-09-10 | 2012-09-06 | 1.848 | 3,065,311 | -5,304 | 1.45% | 5,663,421 |
| 2012-09-05 | 2012-09-03 | 1.848 | 3,070,615 | -5,304 | 1.45% | 5,673,220 |
| 2012-09-03 | 2012-08-30 | 1.697 | 3,075,919 | -11,669 | 1.45% | 5,219,100 |
| 2012-08-31 | 2012-08-29 | 1.716 | 3,087,588 | -8,487 | 1.46% | 5,297,109 |
| 2012-08-07 | 2012-08-03 | 1.471 | 3,096,075 | -318 | 1.46% | 4,552,860 |
| 2012-08-03 | 2012-08-01 | 1.471 | 3,096,393 | -3,183 | 1.46% | 4,553,328 |
| 2012-07-16 | 2012-07-12 | 1.508 | 3,099,576 | -5,304 | 1.47% | 4,674,880 |
| 2012-07-09 | 2012-07-05 | 1.508 | 3,104,880 | -58,347 | 1.47% | 4,682,880 |
| 2012-07-04 | 2012-06-29 | 1.508 | 3,163,227 | -1,060 | 1.50% | 4,770,881 |
| 2012-07-03 | 2012-06-28 | 1.471 | 3,164,287 | +5,304 | 1.50% | 4,653,167 |
| 2012-06-22 | 2012-06-20 | 1.433 | 3,158,983 | -3,501 | 1.49% | 4,526,256 |
| 2012-06-06 | 2012-06-04 | 1.395 | 3,162,484 | +5,304 | 1.50% | 4,412,028 |
| 2012-05-28 | 2012-05-24 | 1.433 | 3,157,180 | -5,304 | 1.49% | 4,523,672 |
| 2012-05-25 | 2012-05-23 | 1.567 | 3,162,484 | +5,304 | 1.50% | 4,955,595 |
| 2012-05-24 | 2012-05-22 | 1.489 | 3,157,180 | +118,395 | 1.49% | 4,699,919 |
| 2012-05-22 | 2012-05-18 | 1.489 | 3,038,785 | +8,168 | 1.49% | 4,523,671 |
| 2012-05-10 | 2012-05-08 | 1.645 | 3,030,617 | -5,105 | 1.49% | 4,986,408 |
| 2012-05-04 | 2012-05-02 | 1.763 | 3,035,722 | -1,029,538 | 1.49% | 5,351,580 |
| 2012-05-03 | 2012-04-30 | 1.782 | 4,065,260 | -10,211 | 2.00% | 7,246,148 |
| 2012-05-02 | 2012-04-27 | 1.763 | 4,075,471 | +5,106 | 2.00% | 7,184,521 |
| 2012-04-30 | 2012-04-26 | 1.704 | 4,070,365 | -4,085 | 2.00% | 6,936,335 |
| 2012-04-20 | 2012-04-18 | 1.802 | 4,074,450 | -5,105 | 2.00% | 7,342,337 |
| 2012-04-13 | 2012-04-11 | 1.685 | 4,079,555 | -5,105 | 2.00% | 6,872,088 |
| 2012-04-12 | 2012-04-10 | 1.822 | 4,084,660 | -5,106 | 2.01% | 7,440,744 |
| 2012-04-10 | 2012-04-03 | 1.802 | 4,089,766 | -5,105 | 2.01% | 7,369,937 |
| 2012-04-02 | 2012-03-29 | 1.763 | 4,094,871 | +6,126 | 2.01% | 7,218,720 |
| 2012-03-30 | 2012-03-28 | 1.685 | 4,088,745 | -11,231 | 2.01% | 6,887,569 |
| 2012-03-23 | 2012-03-21 | 1.332 | 4,099,976 | -34,716 | 2.01% | 5,460,944 |
| 2012-02-21 | 2012-02-17 | 1.567 | 4,134,692 | -5,106 | 2.03% | 6,479,039 |
| 2012-02-15 | 2012-02-13 | 1.528 | 4,139,798 | -5,105 | 2.03% | 6,324,865 |
| 2012-02-10 | 2012-02-08 | 1.645 | 4,144,903 | -67,390 | 2.04% | 6,819,792 |
| 2012-02-08 | 2012-02-06 | 1.489 | 4,212,293 | +10,211 | 2.07% | 6,270,608 |
| 2011-12-30 | 2011-12-28 | 1.567 | 4,202,082 | +35,430 | 2.07% | 6,584,639 |
| 2011-12-29 | 2011-12-23 | 1.567 | 4,166,652 | +983,897 | 2.05% | 6,529,121 |
| 2011-12-21 | 2011-12-19 | 1.567 | 3,182,755 | -6,127 | 1.56% | 4,987,359 |
| 2011-12-15 | 2011-12-13 | 1.293 | 3,188,882 | +16,337 | 1.57% | 4,122,492 |
| 2011-11-28 | 2011-11-24 | 1.273 | 3,172,545 | +7,148 | 1.56% | 4,039,230 |
| 2011-11-25 | 2011-11-23 | 1.273 | 3,165,397 | +3,063 | 1.56% | 4,030,130 |
| 2011-11-01 | 2011-10-28 | 1.469 | 3,162,334 | -3,370 | 1.55% | 4,645,650 |
| 2011-10-21 | 2011-10-19 | 1.371 | 3,165,704 | -15,316 | 1.56% | 4,340,561 |
| 2011-10-17 | 2011-10-13 | 1.273 | 3,181,020 | -51,053 | 1.56% | 4,050,021 |
| 2011-10-14 | 2011-10-12 | 1.214 | 3,232,073 | +7,148 | 1.59% | 3,925,096 |
| 2011-10-13 | 2011-10-11 | 1.175 | 3,224,925 | +40,842 | 1.58% | 3,790,080 |
| 2011-10-11 | 2011-10-07 | 1.175 | 3,184,083 | +715 | 1.56% | 3,742,080 |
| 2011-10-04 | 2011-09-30 | 1.273 | 3,183,368 | -10,211 | 1.56% | 4,053,010 |
| 2011-09-28 | 2011-09-26 | 1.293 | 3,193,579 | +1,021 | 1.57% | 4,128,565 |
| 2011-09-27 | 2011-09-23 | 1.273 | 3,192,558 | -10,210 | 1.57% | 4,064,711 |
| 2011-09-26 | 2011-09-22 | 1.293 | 3,202,768 | -10,211 | 1.57% | 4,141,424 |
| 2011-09-23 | 2011-09-21 | 1.373 | 3,212,979 | +24,598 | 1.58% | 4,410,297 |
| 2011-09-20 | 2011-09-16 | 1.412 | 3,188,381 | -16,085 | 1.59% | 4,503,389 |
| 2011-09-19 | 2011-09-15 | 1.393 | 3,204,466 | -1,006 | 1.60% | 4,462,360 |
| 2011-09-16 | 2011-09-14 | 1.432 | 3,205,472 | -52,278 | 1.60% | 4,591,297 |
| 2011-09-15 | 2011-09-12 | 1.452 | 3,257,750 | +19,102 | 1.63% | 4,730,984 |
| 2011-09-09 | 2011-09-07 | 1.432 | 3,238,648 | -16,086 | 1.62% | 4,638,816 |
| 2011-09-08 | 2011-09-06 | 1.492 | 3,254,734 | -15,080 | 1.62% | 4,856,100 |
| 2011-09-07 | 2011-09-05 | 1.532 | 3,269,814 | +24,128 | 1.63% | 5,008,696 |
| 2011-09-06 | 2011-09-02 | 1.532 | 3,245,686 | -15,080 | 1.62% | 4,971,736 |
| 2011-09-05 | 2011-09-01 | 1.472 | 3,260,766 | +104,557 | 1.63% | 4,800,232 |
| 2011-08-31 | 2011-08-29 | 1.572 | 3,156,209 | +15,080 | 1.58% | 4,960,252 |
| 2011-08-23 | 2011-08-19 | 1.393 | 3,141,129 | +5,027 | 1.57% | 4,374,160 |
| 2011-08-22 | 2011-08-18 | 1.631 | 3,136,102 | +15,080 | 1.57% | 5,115,816 |
| 2011-08-11 | 2011-08-09 | 1.572 | 3,121,022 | -9,048 | 1.56% | 4,904,952 |
| 2011-07-15 | 2011-07-13 | 1.691 | 3,130,070 | -5,027 | 1.56% | 5,292,780 |
| 2011-07-07 | 2011-07-05 | 1.790 | 3,135,097 | -10,053 | 1.56% | 5,613,120 |
| 2011-06-15 | 2011-06-13 | 1.751 | 3,145,150 | -1,006 | 1.57% | 5,505,983 |
| 2011-06-14 | 2011-06-10 | 1.711 | 3,146,156 | +1,006 | 1.57% | 5,382,568 |
| 2011-06-07 | 2011-06-02 | 1.790 | 3,145,150 | -50,268 | 1.57% | 5,631,119 |
| 2011-06-03 | 2011-06-01 | 1.830 | 3,195,418 | +19,102 | 1.59% | 5,848,256 |
| 2011-06-02 | 2011-05-31 | 1.731 | 3,176,316 | -11,059 | 1.59% | 5,497,355 |
| 2011-05-17 | 2011-05-13 | 1.910 | 3,187,375 | +10,053 | 1.59% | 6,087,167 |
| 2011-05-13 | 2011-05-11 | 2.009 | 3,177,322 | -754 | 1.59% | 6,384,009 |
| 2011-05-09 | 2011-05-05 | 2.089 | 3,178,076 | +61,117 | 1.59% | 6,639,655 |
| 2011-05-06 | 2011-05-04 | 2.130 | 3,116,959 | -128,183 | 1.59% | 6,638,415 |
| 2011-04-27 | 2011-04-21 | 2.231 | 3,245,142 | +4,438 | 1.65% | 7,240,531 |
| 2011-04-19 | 2011-04-15 | 2.130 | 3,240,704 | +4,930 | 1.65% | 6,901,964 |
| 2011-04-18 | 2011-04-14 | 2.089 | 3,235,774 | +4,930 | 1.65% | 6,760,198 |
| 2011-04-15 | 2011-04-13 | 2.130 | 3,230,844 | -9,860 | 1.64% | 6,880,964 |
| 2011-04-13 | 2011-04-11 | 2.272 | 3,240,704 | -5,128 | 1.65% | 7,362,095 |
| 2011-04-12 | 2011-04-08 | 2.251 | 3,245,832 | -9,860 | 1.65% | 7,307,907 |
| 2011-04-11 | 2011-04-07 | 2.272 | 3,255,692 | -58,175 | 1.66% | 7,396,144 |
| 2011-04-08 | 2011-04-06 | 2.251 | 3,313,867 | -493 | 1.69% | 7,461,087 |
| 2011-04-06 | 2011-04-01 | 2.251 | 3,314,360 | -9,860 | 1.69% | 7,462,197 |
| 2011-04-04 | 2011-03-31 | 2.292 | 3,324,220 | +4,930 | 1.69% | 7,619,250 |
| 2011-04-01 | 2011-03-30 | 2.191 | 3,319,290 | -740 | 1.69% | 7,271,315 |
| 2011-03-31 | 2011-03-29 | 2.333 | 3,320,030 | -986 | 1.69% | 7,744,330 |
| 2011-03-28 | 2011-03-24 | 2.333 | 3,321,016 | +40,427 | 1.69% | 7,746,630 |
| 2011-03-25 | 2011-03-23 | 2.191 | 3,280,589 | -99 | 1.67% | 7,186,536 |
| 2011-03-21 | 2011-03-17 | 2.028 | 3,280,688 | +4,930 | 1.67% | 6,654,401 |
| 2011-03-18 | 2011-03-16 | 2.130 | 3,275,758 | +1,480 | 1.67% | 6,976,621 |
| 2011-03-16 | 2011-03-14 | 2.130 | 3,274,278 | -10,847 | 1.67% | 6,973,469 |
| 2011-03-15 | 2011-03-11 | 2.130 | 3,285,125 | +4,930 | 1.67% | 6,996,571 |
| 2011-03-10 | 2011-03-08 | 2.231 | 3,280,195 | -986 | 1.67% | 7,318,741 |
| 2011-03-09 | 2011-03-07 | 2.272 | 3,281,181 | -23,171 | 1.67% | 7,454,049 |
| 2011-02-28 | 2011-02-24 | 2.130 | 3,304,352 | +1,972 | 1.68% | 7,037,520 |
| 2011-02-17 | 2011-02-15 | 2.333 | 3,302,380 | +78,882 | 1.68% | 7,703,160 |
| 2011-02-15 | 2011-02-11 | 2.535 | 3,223,498 | +59,161 | 1.64% | 8,172,999 |
| 2011-01-27 | 2011-01-25 | 2.515 | 3,164,337 | -4,930 | 1.61% | 7,958,816 |
| 2011-01-25 | 2011-01-21 | 2.657 | 3,169,267 | -9,860 | 1.61% | 8,421,203 |
| 2011-01-24 | 2011-01-20 | 2.677 | 3,179,127 | -592 | 1.62% | 8,511,887 |
| 2011-01-20 | 2011-01-18 | 2.718 | 3,179,719 | -9,860 | 1.62% | 8,642,464 |
| 2011-01-19 | 2011-01-17 | 2.617 | 3,189,579 | +10,846 | 1.62% | 8,345,783 |
| 2011-01-18 | 2011-01-14 | 2.921 | 3,178,733 | +5,916 | 1.62% | 9,284,544 |
| 2011-01-17 | 2011-01-13 | 3.144 | 3,172,817 | +8,874 | 1.62% | 9,975,180 |
| 2011-01-13 | 2011-01-11 | 3.347 | 3,163,943 | -84,798 | 1.61% | 10,589,041 |
| 2011-01-12 | 2011-01-10 | 3.448 | 3,248,741 | -17,748 | 1.66% | 11,202,322 |
| 2011-01-11 | 2011-01-07 | 3.286 | 3,266,489 | -789 | 1.66% | 10,733,472 |
| 2011-01-10 | 2011-01-06 | 3.245 | 3,267,278 | -1,972 | 1.66% | 10,603,521 |
| 2011-01-07 | 2011-01-05 | 3.347 | 3,269,250 | -7,395 | 1.67% | 10,941,481 |
| 2011-01-06 | 2011-01-04 | 3.164 | 3,276,645 | -41,413 | 1.67% | 10,368,072 |
| 2011-01-05 | 2011-01-03 | 2.941 | 3,318,058 | -70,993 | 1.69% | 9,758,791 |
| 2011-01-04 | 2010-12-31 | 2.880 | 3,389,051 | -29,581 | 1.73% | 9,761,363 |
| 2011-01-03 | 2010-12-29 | 2.576 | 3,418,632 | +4,930 | 1.74% | 8,806,434 |
| 2010-12-29 | 2010-12-24 | 2.759 | 3,413,702 | -24,650 | 1.74% | 9,416,913 |
| 2010-12-28 | 2010-12-22 | 2.434 | 3,438,352 | +78,881 | 1.75% | 8,369,039 |
| 2010-12-21 | 2010-12-17 | 2.393 | 3,359,471 | +79,868 | 1.71% | 8,040,757 |
| 2010-12-20 | 2010-12-16 | 2.414 | 3,279,603 | -19,622 | 1.67% | 7,916,118 |
| 2010-12-16 | 2010-12-14 | 2.393 | 3,299,225 | -206,078 | 1.68% | 7,896,560 |
| 2010-12-15 | 2010-12-13 | 2.556 | 3,505,303 | -15,776 | 1.79% | 8,958,600 |
| 2010-12-14 | 2010-12-10 | 2.393 | 3,521,079 | -8,875 | 1.79% | 8,427,559 |
| 2010-12-13 | 2010-12-09 | 2.191 | 3,529,954 | -986 | 1.80% | 7,732,801 |
| 2010-12-10 | 2010-12-08 | 2.251 | 3,530,940 | +7,889 | 1.80% | 7,949,821 |
| 2010-12-09 | 2010-12-07 | 2.231 | 3,523,051 | -10,354 | 1.80% | 7,860,599 |
| 2010-12-08 | 2010-12-06 | 2.049 | 3,533,405 | -2,958 | 1.80% | 7,238,671 |
| 2010-12-06 | 2010-12-02 | 2.109 | 3,536,363 | +24,158 | 1.80% | 7,459,921 |
| 2010-12-03 | 2010-12-01 | 2.109 | 3,512,205 | -25,637 | 1.79% | 7,408,960 |
| 2010-12-02 | 2010-11-30 | 1.927 | 3,537,842 | -107,476 | 1.80% | 6,817,200 |
| 2010-12-01 | 2010-11-29 | 1.765 | 3,645,318 | -1,972 | 1.86% | 6,432,780 |
| 2010-11-30 | 2010-11-26 | 1.826 | 3,647,290 | +15,776 | 1.86% | 6,658,200 |
| 2010-11-29 | 2010-11-25 | 1.805 | 3,631,514 | -88,742 | 1.85% | 6,555,740 |
| 2010-11-26 | 2010-11-24 | 1.724 | 3,720,256 | -24,354 | 1.90% | 6,414,101 |
| 2010-11-25 | 2010-11-23 | 1.724 | 3,744,610 | -15,777 | 1.91% | 6,456,090 |
| 2010-11-24 | 2010-11-22 | 1.724 | 3,760,387 | -14,790 | 1.92% | 6,483,291 |
| 2010-11-23 | 2010-11-19 | 1.765 | 3,775,177 | +1,972 | 1.92% | 6,661,938 |
| 2010-11-19 | 2010-11-17 | 1.765 | 3,773,205 | +17,748 | 1.92% | 6,658,458 |
| 2010-11-18 | 2010-11-16 | 1.765 | 3,755,457 | -14,790 | 1.91% | 6,627,139 |
| 2010-11-08 | 2010-11-04 | 1.826 | 3,770,247 | -2,958 | 1.92% | 6,882,660 |
| 2010-11-05 | 2010-11-03 | 1.805 | 3,773,205 | +19,721 | 1.92% | 6,811,526 |
| 2010-11-02 | 2010-10-29 | 1.907 | 3,753,484 | -59,162 | 1.91% | 7,156,595 |
| 2010-11-01 | 2010-10-28 | 1.765 | 3,812,646 | -80,853 | 1.94% | 6,728,059 |
| 2010-10-26 | 2010-10-22 | 1.785 | 3,893,499 | -21,693 | 1.98% | 6,949,711 |
| 2010-10-25 | 2010-10-21 | 1.744 | 3,915,192 | -10,846 | 2.00% | 6,829,604 |
| 2010-10-22 | 2010-10-20 | 1.785 | 3,926,038 | -25,637 | 2.00% | 7,007,792 |
| 2010-10-18 | 2010-10-14 | 1.724 | 3,951,675 | +4,931 | 2.01% | 6,813,091 |
| 2010-10-11 | 2010-10-07 | 1.704 | 3,946,744 | +19,720 | 2.01% | 6,724,535 |
| 2010-10-06 | 2010-10-04 | 1.744 | 3,927,024 | +16,762 | 2.00% | 6,850,244 |
| 2010-09-22 | 2010-09-20 | 1.765 | 3,910,262 | +46,003 | 1.99% | 6,902,207 |
| 2010-09-21 | 2010-09-17 | 1.806 | 3,864,259 | +4,872 | 1.99% | 6,979,633 |
| 2010-09-14 | 2010-09-10 | 1.765 | 3,859,387 | +14,617 | 1.99% | 6,812,405 |
| 2010-09-10 | 2010-09-08 | 1.786 | 3,844,770 | +9,744 | 1.98% | 6,865,518 |
| 2010-09-08 | 2010-09-06 | 1.847 | 3,835,026 | -68,209 | 1.98% | 7,084,260 |
| 2010-09-07 | 2010-09-03 | 1.868 | 3,903,235 | -38,977 | 2.01% | 7,290,373 |
| 2010-09-06 | 2010-09-02 | 1.847 | 3,942,212 | -68,210 | 2.03% | 7,282,259 |
| 2010-09-03 | 2010-09-01 | 1.765 | 4,010,422 | -29,232 | 2.07% | 7,079,005 |
| 2010-09-01 | 2010-08-30 | 1.683 | 4,039,654 | -34,105 | 2.08% | 6,798,947 |
| 2010-08-30 | 2010-08-26 | 1.621 | 4,073,759 | +24,360 | 2.10% | 6,605,506 |
| 2010-08-26 | 2010-08-24 | 1.539 | 4,049,399 | -13,641 | 2.09% | 6,233,551 |
| 2010-08-19 | 2010-08-17 | 1.560 | 4,063,040 | +31,181 | 2.10% | 6,337,943 |
| 2010-08-13 | 2010-08-11 | 1.539 | 4,031,859 | +9,744 | 2.20% | 6,206,550 |
| 2010-08-09 | 2010-08-05 | 1.663 | 4,022,115 | +48,721 | 2.19% | 6,686,874 |
| 2010-08-04 | 2010-08-02 | 1.663 | 3,973,394 | -974 | 2.16% | 6,605,874 |
| 2010-08-03 | 2010-07-30 | 1.642 | 3,974,368 | +24,360 | 2.16% | 6,525,920 |
| 2010-07-28 | 2010-07-26 | 1.683 | 3,950,008 | -14,616 | 2.15% | 6,648,069 |
| 2010-07-27 | 2010-07-23 | 1.642 | 3,964,624 | -24,360 | 2.16% | 6,509,920 |
| 2010-07-22 | 2010-07-20 | 1.642 | 3,988,984 | +14,616 | 2.17% | 6,549,919 |
| 2010-07-14 | 2010-07-12 | 1.642 | 3,974,368 | -16,565 | 2.16% | 6,525,920 |
| 2010-06-30 | 2010-06-28 | 1.642 | 3,990,933 | +9,744 | 2.17% | 6,553,120 |
| 2010-06-24 | 2010-06-22 | 1.683 | 3,981,189 | +6,821 | 2.17% | 6,700,548 |
| 2010-06-23 | 2010-06-21 | 1.642 | 3,974,368 | -4,872 | 2.16% | 6,525,920 |
| 2010-06-22 | 2010-06-18 | 1.642 | 3,979,240 | -14,617 | 2.17% | 6,533,920 |
| 2010-06-18 | 2010-06-15 | 1.745 | 3,993,857 | +24,361 | 2.17% | 6,967,791 |
| 2010-06-08 | 2010-06-04 | 1.724 | 3,969,496 | -19,488 | 2.16% | 6,843,816 |
| 2010-05-27 | 2010-05-25 | 1.601 | 3,988,984 | +19,488 | 2.17% | 6,386,171 |
| 2010-05-25 | 2010-05-20 | 1.601 | 3,969,496 | -5,847 | 2.16% | 6,354,972 |
| 2010-05-20 | 2010-05-18 | 1.724 | 3,975,343 | +81,852 | 2.16% | 6,853,897 |
| 2010-05-19 | 2010-05-17 | 1.787 | 3,893,491 | +44,823 | 2.12% | 6,956,369 |
| 2010-05-18 | 2010-05-14 | 1.829 | 3,848,668 | +90,557 | 2.10% | 7,038,080 |
| 2010-05-12 | 2010-05-10 | 1.787 | 3,758,111 | +15,224 | 2.10% | 6,714,490 |
| 2010-05-11 | 2010-05-07 | 1.766 | 3,742,887 | -9,515 | 2.09% | 6,608,616 |
| 2010-05-06 | 2010-05-04 | 1.871 | 3,752,402 | -28,545 | 2.09% | 7,019,786 |
| 2010-05-03 | 2010-04-29 | 1.871 | 3,780,947 | -23,787 | 2.11% | 7,073,186 |
| 2010-04-30 | 2010-04-28 | 1.871 | 3,804,734 | +14,272 | 2.12% | 7,117,686 |
| 2010-04-27 | 2010-04-23 | 1.913 | 3,790,462 | +47,575 | 2.11% | 7,250,334 |
| 2010-04-22 | 2010-04-20 | 1.871 | 3,742,887 | -20,933 | 2.09% | 7,001,986 |
| 2010-04-21 | 2010-04-19 | 1.871 | 3,763,820 | +10,466 | 2.25% | 7,041,146 |
| 2010-04-20 | 2010-04-16 | 1.892 | 3,753,354 | -6,660 | 2.24% | 7,100,461 |
| 2010-04-19 | 2010-04-15 | 1.913 | 3,760,014 | +40,914 | 2.25% | 7,192,094 |
| 2010-04-16 | 2010-04-14 | 1.892 | 3,719,100 | +952 | 2.22% | 7,035,660 |
| 2010-04-15 | 2010-04-13 | 1.850 | 3,718,148 | -25,691 | 2.22% | 6,877,551 |
| 2010-04-14 | 2010-04-12 | 1.892 | 3,743,839 | -259,757 | 2.24% | 7,082,461 |
| 2010-04-13 | 2010-04-09 | 2.018 | 4,003,596 | +34,254 | 2.39% | 8,078,784 |
| 2010-04-12 | 2010-04-08 | 2.039 | 3,969,342 | +4,757 | 2.37% | 8,093,097 |
| 2010-04-09 | 2010-04-07 | 2.018 | 3,964,585 | +6,660 | 2.37% | 8,000,064 |
| 2010-04-08 | 2010-04-01 | 2.060 | 3,957,925 | -8,563 | 2.36% | 8,153,013 |
| 2010-04-07 | 2010-03-31 | 2.039 | 3,966,488 | -32,351 | 2.37% | 8,087,278 |
| 2010-04-01 | 2010-03-30 | 1.997 | 3,998,839 | -95,149 | 2.39% | 7,985,131 |
| 2010-03-31 | 2010-03-29 | 2.039 | 4,093,988 | -10,466 | 2.45% | 8,347,238 |
| 2010-03-30 | 2010-03-26 | 2.018 | 4,104,454 | -52,333 | 2.45% | 8,282,303 |
| 2010-03-29 | 2010-03-25 | 1.976 | 4,156,787 | +1,903 | 2.48% | 8,213,157 |
| 2010-03-26 | 2010-03-24 | 1.934 | 4,154,884 | +4,758 | 2.48% | 8,034,729 |
| 2010-03-25 | 2010-03-23 | 1.955 | 4,150,126 | +128,451 | 2.48% | 8,112,762 |
| 2010-03-24 | 2010-03-22 | 1.934 | 4,021,675 | -14,272 | 2.40% | 7,777,129 |
| 2010-03-23 | 2010-03-19 | 2.018 | 4,035,947 | +42,817 | 2.41% | 8,144,064 |
| 2010-03-22 | 2010-03-18 | 2.228 | 3,993,130 | -23,787 | 2.39% | 8,897,005 |
| 2010-03-19 | 2010-03-17 | 2.018 | 4,016,917 | +32,351 | 2.40% | 8,105,664 |
| 2010-03-18 | 2010-03-16 | 1.913 | 3,984,566 | +63,750 | 2.38% | 7,621,613 |
| 2010-03-17 | 2010-03-15 | 1.955 | 3,920,816 | +19,030 | 2.34% | 7,664,501 |
| 2010-03-16 | 2010-03-12 | 1.913 | 3,901,786 | +19,029 | 2.33% | 7,463,273 |
| 2010-03-12 | 2010-03-10 | 1.976 | 3,882,757 | +5,709 | 2.32% | 7,671,717 |
| 2010-03-05 | 2010-03-03 | 1.976 | 3,877,048 | -9,515 | 2.32% | 7,660,437 |
| 2010-03-03 | 2010-03-01 | 1.997 | 3,886,563 | +9,515 | 2.32% | 7,760,931 |
| 2010-02-24 | 2010-02-22 | 1.976 | 3,877,048 | +14,273 | 2.32% | 7,660,437 |
| 2010-02-23 | 2010-02-19 | 1.913 | 3,862,775 | -47,575 | 2.31% | 7,388,654 |
| 2010-02-17 | 2010-02-11 | 1.955 | 3,910,350 | -951 | 2.34% | 7,644,042 |
| 2010-02-12 | 2010-02-10 | 1.913 | 3,911,301 | -190,299 | 2.34% | 7,481,473 |
| 2010-02-01 | 2010-01-28 | 1.934 | 4,101,600 | +4,758 | 2.45% | 7,931,688 |
| 2010-01-28 | 2010-01-26 | 1.934 | 4,096,842 | +96,100 | 2.45% | 7,922,487 |
| 2010-01-25 | 2010-01-21 | 2.270 | 4,000,742 | -42,817 | 2.39% | 9,082,153 |
| 2010-01-21 | 2010-01-19 | 2.396 | 4,043,559 | +14,273 | 2.42% | 9,689,316 |
| 2010-01-19 | 2010-01-15 | 2.354 | 4,029,286 | -47,575 | 2.41% | 9,485,727 |
| 2010-01-15 | 2010-01-13 | 1.997 | 4,076,861 | -53,284 | 2.44% | 8,140,930 |
| 2010-01-14 | 2010-01-12 | 2.060 | 4,130,145 | +204,571 | 2.47% | 8,507,773 |
| 2010-01-13 | 2010-01-11 | 1.892 | 3,925,574 | +12,370 | 2.34% | 7,426,260 |
| 2010-01-12 | 2010-01-08 | 1.913 | 3,913,204 | +99,906 | 2.34% | 7,485,113 |
| 2010-01-08 | 2010-01-06 | 1.871 | 3,813,298 | +55,187 | 2.28% | 7,133,707 |
| 2010-01-07 | 2010-01-05 | 1.955 | 3,758,111 | +19,030 | 2.24% | 7,346,442 |
| 2010-01-05 | 2009-12-31 | 1.955 | 3,739,081 | +23,787 | 2.23% | 7,309,242 |
| 2009-12-09 | 2009-12-07 | 2.060 | 3,715,294 | -50,429 | 2.33% | 7,653,212 |
| 2009-12-07 | 2009-12-03 | 1.997 | 3,765,723 | -4,187 | 2.36% | 7,519,630 |
| 2009-12-04 | 2009-12-02 | 1.997 | 3,769,910 | -19,981 | 2.36% | 7,527,991 |
| 2009-11-20 | 2009-11-18 | 1.955 | 3,789,891 | +19,030 | 2.38% | 7,408,566 |
| 2009-11-13 | 2009-11-11 | 1.934 | 3,770,861 | +24,739 | 2.36% | 7,292,104 |
| 2009-11-09 | 2009-11-05 | 1.850 | 3,746,122 | +15,795 | 2.35% | 6,929,296 |
| 2009-11-03 | 2009-10-30 | 1.892 | 3,730,327 | -1,903 | 2.34% | 7,056,899 |
| 2009-10-30 | 2009-10-28 | 1.913 | 3,732,230 | +47,574 | 2.34% | 7,138,949 |
| 2009-10-21 | 2009-10-19 | 1.871 | 3,684,656 | -3,806 | 2.31% | 6,893,050 |
| 2009-10-14 | 2009-10-12 | 1.997 | 3,688,462 | +38,060 | 2.31% | 7,365,350 |
| 2009-10-12 | 2009-10-08 | 1.976 | 3,650,402 | +9,515 | 2.29% | 7,212,620 |
| 2009-10-06 | 2009-10-02 | 1.850 | 3,640,887 | +7,612 | 2.28% | 6,734,640 |
| 2009-09-28 | 2009-09-24 | 2.019 | 3,633,275 | +39,067 | 2.28% | 7,334,010 |
| 2009-09-23 | 2009-09-21 | 1.976 | 3,594,208 | +19,767 | 2.28% | 7,102,411 |
| 2009-09-22 | 2009-09-18 | 1.955 | 3,574,441 | +941 | 2.27% | 6,987,400 |
| 2009-09-21 | 2009-09-17 | 1.934 | 3,573,500 | +3,765 | 2.27% | 6,909,630 |
| 2009-09-14 | 2009-09-10 | 2.210 | 3,569,735 | +18,825 | 2.26% | 7,888,400 |
| 2009-09-10 | 2009-09-08 | 2.337 | 3,550,910 | -3,765 | 2.25% | 8,299,501 |
| 2009-09-08 | 2009-09-04 | 2.189 | 3,554,675 | +4,707 | 2.25% | 7,779,591 |
| 2009-09-03 | 2009-09-01 | 2.040 | 3,549,968 | +2,823 | 2.25% | 7,241,279 |
| 2009-08-31 | 2009-08-27 | 2.337 | 3,547,145 | +9,413 | 2.25% | 8,290,701 |
| 2009-08-24 | 2009-08-20 | 2.274 | 3,537,732 | -5,648 | 2.24% | 8,043,190 |
| 2009-08-20 | 2009-08-18 | 2.444 | 3,543,380 | -9,412 | 2.25% | 8,658,351 |
| 2009-08-19 | 2009-08-17 | 2.359 | 3,552,792 | -4,707 | 2.25% | 8,379,390 |
| 2009-08-18 | 2009-08-14 | 2.401 | 3,557,499 | -50,828 | 2.26% | 8,541,671 |
| 2009-08-17 | 2009-08-13 | 2.507 | 3,608,327 | +4,707 | 2.29% | 9,047,061 |
| 2009-08-13 | 2009-08-11 | 2.720 | 3,603,620 | -10,354 | 2.28% | 9,800,959 |
| 2009-08-11 | 2009-08-07 | 2.677 | 3,613,974 | -38,686 | 2.29% | 9,675,539 |
| 2009-08-10 | 2009-08-06 | 2.550 | 3,652,660 | -12,236 | 2.32% | 9,313,440 |
| 2009-08-04 | 2009-07-31 | 2.104 | 3,664,896 | -95 | 2.32% | 7,709,327 |
| 2009-08-03 | 2009-07-30 | 2.125 | 3,664,991 | -5,647 | 2.32% | 7,787,401 |
| 2009-07-30 | 2009-07-28 | 2.061 | 3,670,638 | -2,824 | 2.33% | 7,565,418 |
| 2009-07-29 | 2009-07-27 | 2.104 | 3,673,462 | +8,471 | 2.33% | 7,727,346 |
| 2009-07-27 | 2009-07-23 | 2.040 | 3,664,991 | -470 | 2.32% | 7,475,905 |
| 2009-07-14 | 2009-07-10 | 1.997 | 3,665,461 | -1,883 | 2.32% | 7,321,096 |
| 2009-07-10 | 2009-07-08 | 1.997 | 3,667,344 | -376 | 2.32% | 7,324,857 |
| 2009-07-03 | 2009-06-30 | 2.125 | 3,667,720 | -24,473 | 2.33% | 7,793,199 |
| 2009-06-30 | 2009-06-26 | 1.934 | 3,692,193 | -94 | 2.34% | 7,139,132 |
| 2009-06-29 | 2009-06-25 | 2.019 | 3,692,287 | -18,825 | 2.34% | 7,453,130 |
| 2009-06-26 | 2009-06-24 | 2.019 | 3,711,112 | -5,177 | 2.35% | 7,491,129 |
| 2009-06-25 | 2009-06-23 | 1.976 | 3,716,289 | -11,766 | 2.36% | 7,343,651 |
| 2009-06-24 | 2009-06-22 | 2.019 | 3,728,055 | +4,518 | 2.36% | 7,525,330 |
| 2009-06-16 | 2009-06-12 | 2.019 | 3,723,537 | +4,706 | 2.36% | 7,516,210 |
| 2009-06-15 | 2009-06-11 | 2.040 | 3,718,831 | +385,918 | 2.36% | 7,585,728 |
| 2009-06-11 | 2009-06-09 | 2.061 | 3,332,913 | -3,766 | 2.11% | 6,869,345 |
| 2009-06-09 | 2009-06-05 | 1.997 | 3,336,679 | -9,412 | 2.12% | 6,664,413 |
| 2009-06-05 | 2009-06-03 | 2.019 | 3,346,091 | -4,706 | 2.12% | 6,754,310 |
| 2009-06-04 | 2009-06-02 | 2.019 | 3,350,797 | +16,001 | 2.12% | 6,763,809 |
| 2009-06-03 | 2009-06-01 | 2.019 | 3,334,796 | -71,536 | 2.11% | 6,731,510 |
| 2009-05-26 | 2009-05-22 | 1.934 | 3,406,332 | +3,765 | 2.16% | 6,586,398 |
| 2009-05-22 | 2009-05-20 | 1.976 | 3,402,567 | -28,238 | 2.16% | 6,723,714 |
| 2009-05-21 | 2009-05-19 | 1.997 | 3,430,805 | -42,356 | 2.18% | 6,852,413 |
| 2009-05-18 | 2009-05-14 | 1.849 | 3,473,161 | -10,354 | 2.20% | 6,420,425 |
| 2009-05-15 | 2009-05-13 | 2.106 | 3,483,515 | -942 | 2.21% | 7,334,944 |
| 2009-05-14 | 2009-05-12 | 1.908 | 3,484,457 | +108,890 | 2.21% | 6,649,091 |
| 2009-05-13 | 2009-05-11 | 1.908 | 3,375,567 | +2,735 | 2.21% | 6,441,305 |
| 2009-05-12 | 2009-05-08 | 1.930 | 3,372,832 | -27,355 | 2.21% | 6,510,064 |
| 2009-05-11 | 2009-05-07 | 1.930 | 3,400,187 | -1,824 | 2.23% | 6,562,864 |
| 2009-05-07 | 2009-05-05 | 1.886 | 3,402,011 | -22,796 | 2.23% | 6,417,148 |
| 2009-04-21 | 2009-04-17 | 1.886 | 3,424,807 | -13,678 | 2.24% | 6,460,148 |
| 2009-04-20 | 2009-04-16 | 1.930 | 3,438,485 | -3,647 | 2.25% | 6,636,784 |
| 2009-04-16 | 2009-04-14 | 1.974 | 3,442,132 | -9,119 | 2.25% | 6,794,820 |
| 2009-04-15 | 2009-04-09 | 1.864 | 3,451,251 | +1,733 | 2.26% | 6,434,331 |
| 2009-04-06 | 2009-04-02 | 1.535 | 3,449,518 | -13,678 | 2.26% | 5,296,200 |
| 2009-04-01 | 2009-03-30 | 1.426 | 3,463,196 | -6,200 | 2.27% | 4,937,400 |
| 2009-03-13 | 2009-03-11 | 1.382 | 3,469,396 | -456 | 2.27% | 4,794,047 |
| 2009-03-10 | 2009-03-06 | 1.645 | 3,469,852 | -1,824 | 2.27% | 5,707,949 |
| 2009-03-05 | 2009-03-03 | 1.382 | 3,471,676 | -22,796 | 2.27% | 4,797,198 |
| 2009-02-19 | 2009-02-17 | 1.491 | 3,494,472 | -13,678 | 2.29% | 5,211,928 |
| 2009-02-16 | 2009-02-12 | 1.535 | 3,508,150 | +4,559 | 2.30% | 5,386,220 |
| 2009-02-12 | 2009-02-10 | 1.667 | 3,503,591 | -4,559 | 2.29% | 5,840,297 |
| 2009-02-09 | 2009-02-05 | 1.667 | 3,508,150 | +9,119 | 2.30% | 5,847,896 |
| 2009-01-22 | 2009-01-20 | 1.645 | 3,499,031 | +2,735 | 2.29% | 5,755,949 |
| 2009-01-21 | 2009-01-19 | 1.645 | 3,496,296 | -9,118 | 2.29% | 5,751,450 |
| 2009-01-19 | 2009-01-15 | 1.689 | 3,505,414 | -4,560 | 2.29% | 5,920,221 |
| 2009-01-14 | 2009-01-12 | 1.799 | 3,509,974 | -13,677 | 2.30% | 6,312,853 |
| 2009-01-13 | 2009-01-09 | 1.799 | 3,523,651 | +912 | 2.31% | 6,337,451 |
| 2009-01-12 | 2009-01-08 | 1.842 | 3,522,739 | +17,325 | 2.31% | 6,490,343 |
| 2009-01-09 | 2009-01-07 | 1.820 | 3,505,414 | +4,559 | 2.29% | 6,381,537 |
| 2009-01-08 | 2009-01-06 | 1.799 | 3,500,855 | +4,559 | 2.29% | 6,296,452 |
| 2009-01-07 | 2009-01-05 | 1.799 | 3,496,296 | +62,006 | 2.29% | 6,288,252 |
| 2008-12-23 | 2008-12-19 | 1.755 | 3,434,290 | -1,824 | 2.37% | 6,026,079 |
| 2008-12-16 | 2008-12-12 | 1.733 | 3,436,114 | -4,012 | 2.37% | 5,953,914 |
| 2008-12-05 | 2008-12-03 | 1.974 | 3,440,126 | -6,839 | 2.37% | 6,790,860 |
| 2008-12-04 | 2008-12-02 | 1.864 | 3,446,965 | -22,796 | 2.37% | 6,426,340 |
| 2008-11-26 | 2008-11-24 | 1.864 | 3,469,761 | -155,014 | 2.39% | 6,468,840 |
| 2008-11-25 | 2008-11-21 | 1.908 | 3,624,775 | -54,711 | 2.50% | 6,916,848 |
| 2008-11-24 | 2008-11-20 | 1.623 | 3,679,486 | -41,033 | 2.53% | 5,972,096 |
| 2008-11-21 | 2008-11-19 | 1.755 | 3,720,519 | -50,152 | 2.56% | 6,528,320 |
| 2008-11-20 | 2008-11-18 | 1.711 | 3,770,671 | -127,658 | 2.60% | 6,450,912 |
| 2008-11-17 | 2008-11-13 | 1.799 | 3,898,329 | -11,854 | 2.69% | 7,011,327 |
| 2008-11-13 | 2008-11-11 | 1.755 | 3,910,183 | +4,559 | 2.69% | 6,861,119 |
| 2008-11-11 | 2008-11-07 | 1.689 | 3,905,624 | +45,592 | 2.69% | 6,596,128 |
| 2008-11-10 | 2008-11-06 | 1.601 | 3,860,032 | +44,681 | 2.66% | 6,180,472 |
| 2008-11-07 | 2008-11-05 | 1.645 | 3,815,351 | -1,824 | 2.63% | 6,276,300 |
| 2008-11-05 | 2008-11-03 | 1.864 | 3,817,175 | -4,559 | 2.63% | 7,116,540 |
| 2008-11-03 | 2008-10-30 | 1.908 | 3,821,734 | -62,918 | 2.63% | 7,292,688 |
| 2008-10-30 | 2008-10-28 | 1.755 | 3,884,652 | -4,559 | 2.68% | 6,816,321 |
| 2008-10-29 | 2008-10-27 | 1.645 | 3,889,211 | -26,443 | 2.68% | 6,397,800 |
| 2008-10-28 | 2008-10-24 | 1.930 | 3,915,654 | +108,509 | 2.70% | 7,557,791 |
| 2008-10-24 | 2008-10-22 | 1.974 | 3,807,145 | -17,325 | 2.62% | 7,515,361 |
| 2008-10-23 | 2008-10-21 | 2.128 | 3,824,470 | +11,854 | 2.63% | 8,136,749 |
| 2008-10-22 | 2008-10-20 | 1.996 | 3,812,616 | -45,592 | 2.63% | 7,609,785 |
| 2008-10-17 | 2008-10-15 | 1.799 | 3,858,208 | -11,854 | 2.66% | 6,939,168 |
| 2008-10-16 | 2008-10-14 | 1.974 | 3,870,062 | -17,325 | 2.67% | 7,639,560 |
| 2008-10-15 | 2008-10-13 | 1.974 | 3,887,387 | -13,678 | 2.68% | 7,673,760 |
| 2008-10-09 | 2008-10-06 | 1.908 | 3,901,065 | -41,033 | 2.69% | 7,444,068 |
| 2008-10-06 | 2008-10-02 | 2.084 | 3,942,098 | -5,015 | 2.72% | 8,214,080 |
| 2008-10-02 | 2008-09-29 | 1.886 | 3,947,113 | -18,237 | 2.72% | 7,445,364 |
| 2008-09-26 | 2008-09-24 | 1.952 | 3,965,350 | -5,471 | 2.73% | 7,740,686 |
| 2008-09-24 | 2008-09-22 | 2.111 | 3,970,821 | +84,151 | 2.74% | 8,381,760 |
| 2008-09-23 | 2008-09-19 | 1.931 | 3,886,670 | -33,845 | 2.74% | 7,505,907 |
| 2008-09-22 | 2008-09-18 | 1.909 | 3,920,515 | -48,985 | 2.76% | 7,483,230 |
| 2008-09-19 | 2008-09-17 | 1.909 | 3,969,500 | -34,735 | 2.80% | 7,576,730 |
| 2008-09-17 | 2008-09-12 | 2.021 | 4,004,235 | -26,719 | 2.82% | 8,092,620 |
| 2008-09-16 | 2008-09-11 | 1.819 | 4,030,954 | -32,063 | 2.84% | 7,331,957 |
| 2008-09-08 | 2008-09-04 | 1.999 | 4,063,017 | -11,579 | 2.87% | 8,120,181 |
| 2008-09-02 | 2008-08-29 | 1.976 | 4,074,596 | -24,047 | 2.87% | 8,051,824 |
| 2008-08-29 | 2008-08-27 | 2.133 | 4,098,643 | +3,562 | 2.89% | 8,743,610 |
| 2008-08-27 | 2008-08-25 | 2.066 | 4,095,081 | +4,454 | 2.89% | 8,460,137 |
| 2008-08-19 | 2008-08-15 | 2.178 | 4,090,627 | -9,797 | 2.88% | 8,910,225 |
| 2008-08-18 | 2008-08-14 | 2.223 | 4,100,424 | -268 | 2.89% | 9,115,721 |
| 2008-08-05 | 2008-08-01 | 2.425 | 4,100,692 | -4,453 | 2.89% | 9,945,073 |
| 2008-08-01 | 2008-07-30 | 2.358 | 4,105,145 | +891 | 2.90% | 9,679,320 |
| 2008-07-24 | 2008-07-22 | 2.448 | 4,104,254 | +890 | 2.89% | 10,045,876 |
| 2008-07-23 | 2008-07-21 | 2.448 | 4,103,364 | +1,782 | 2.89% | 10,043,697 |
| 2008-07-21 | 2008-07-17 | 2.358 | 4,101,582 | -3,563 | 2.89% | 9,670,919 |
| 2008-07-18 | 2008-07-16 | 2.403 | 4,105,145 | -2,672 | 2.90% | 9,863,688 |
| 2008-07-17 | 2008-07-15 | 2.290 | 4,107,817 | -13,359 | 2.90% | 9,408,889 |
| 2008-07-16 | 2008-07-14 | 2.470 | 4,121,176 | +8,906 | 2.91% | 10,179,839 |
| 2008-07-11 | 2008-07-09 | 2.313 | 4,112,270 | -20,485 | 2.90% | 9,511,432 |
| 2008-07-10 | 2008-07-08 | 2.425 | 4,132,755 | +22,266 | 2.91% | 10,022,833 |
| 2008-07-09 | 2008-07-07 | 2.695 | 4,110,489 | -27,610 | 2.90% | 11,076,481 |
| 2008-07-08 | 2008-07-04 | 2.582 | 4,138,099 | +4,454 | 2.92% | 10,686,261 |
| 2008-07-07 | 2008-07-03 | 2.627 | 4,133,645 | -22,266 | 2.92% | 10,860,407 |
| 2008-06-30 | 2008-06-26 | 2.582 | 4,155,911 | -1,782 | 2.93% | 10,732,259 |
| 2008-06-25 | 2008-06-23 | 2.650 | 4,157,693 | -4,453 | 2.93% | 11,016,953 |
| 2008-06-19 | 2008-06-17 | 2.470 | 4,162,146 | +2,672 | 2.94% | 10,281,040 |
| 2008-06-13 | 2008-06-11 | 2.605 | 4,159,474 | -891 | 2.93% | 10,834,864 |
| 2008-06-12 | 2008-06-10 | 2.582 | 4,160,365 | +8,907 | 2.93% | 10,743,761 |
| 2008-05-30 | 2008-05-28 | 2.740 | 4,151,458 | +4,453 | 2.93% | 11,373,328 |
| 2008-05-29 | 2008-05-27 | 2.740 | 4,147,005 | -12,469 | 2.92% | 11,361,128 |
| 2008-05-28 | 2008-05-26 | 2.762 | 4,159,474 | +3,563 | 2.93% | 11,488,692 |
| 2008-05-27 | 2008-05-23 | 2.807 | 4,155,911 | +1,781 | 2.93% | 11,665,499 |
| 2008-05-26 | 2008-05-22 | 2.919 | 4,154,130 | +7,125 | 2.93% | 12,126,920 |
| 2008-05-23 | 2008-05-21 | 2.987 | 4,147,005 | +18,704 | 2.92% | 12,385,492 |
| 2008-05-22 | 2008-05-20 | 3.099 | 4,128,301 | +16,922 | 2.91% | 12,793,151 |
| 2008-05-21 | 2008-05-19 | 3.144 | 4,111,379 | -34,735 | 2.90% | 12,925,359 |
| 2008-05-20 | 2008-05-16 | 3.283 | 4,146,114 | -183,472 | 2.92% | 13,610,298 |
| 2008-05-19 | 2008-05-15 | 3.236 | 4,329,586 | +166,417 | 3.05% | 14,010,978 |
| 2008-05-16 | 2008-05-14 | 3.213 | 4,163,169 | -31,785 | 3.04% | 13,375,512 |
| 2008-05-15 | 2008-05-13 | 3.213 | 4,194,954 | -8,591 | 3.07% | 13,477,631 |
| 2008-05-13 | 2008-05-08 | 3.073 | 4,203,545 | -8,590 | 3.07% | 12,918,048 |
| 2008-05-09 | 2008-05-07 | 3.027 | 4,212,135 | +3,436 | 3.08% | 12,748,319 |
| 2008-05-08 | 2008-05-06 | 2.933 | 4,208,699 | +1,718 | 3.08% | 12,345,983 |
| 2008-05-07 | 2008-05-05 | 2.910 | 4,206,981 | +21,476 | 3.08% | 12,243,000 |
| 2008-05-06 | 2008-05-02 | 2.840 | 4,185,505 | -19,758 | 3.06% | 11,888,169 |
| 2008-05-02 | 2008-04-29 | 2.701 | 4,205,263 | +430 | 3.07% | 11,356,864 |
| 2008-04-30 | 2008-04-28 | 2.747 | 4,204,833 | -8,591 | 3.07% | 11,551,491 |
| 2008-04-29 | 2008-04-25 | 2.677 | 4,213,424 | -48,107 | 3.08% | 11,280,810 |
| 2008-04-28 | 2008-04-24 | 2.561 | 4,261,531 | -61,079 | 3.12% | 10,913,539 |
| 2008-04-25 | 2008-04-23 | 2.445 | 4,322,610 | +10,308 | 3.16% | 10,566,779 |
| 2008-04-24 | 2008-04-22 | 2.328 | 4,312,302 | +12,027 | 3.15% | 10,039,601 |
| 2008-04-23 | 2008-04-21 | 2.375 | 4,300,275 | -26,631 | 3.14% | 10,211,832 |
| 2008-04-22 | 2008-04-18 | 2.398 | 4,326,906 | -34,276 | 3.16% | 10,375,809 |
| 2008-04-21 | 2008-04-17 | 2.538 | 4,361,182 | +11,168 | 3.19% | 11,067,206 |
| 2008-04-18 | 2008-04-16 | 2.608 | 4,350,014 | -9,450 | 3.18% | 11,342,687 |
| 2008-04-17 | 2008-04-15 | 2.770 | 4,359,464 | +38,658 | 3.19% | 12,077,786 |
| 2008-04-16 | 2008-04-14 | 2.770 | 4,320,806 | +4,295 | 3.16% | 11,970,685 |
| 2008-04-15 | 2008-04-11 | 2.794 | 4,316,511 | -9,879 | 3.16% | 12,059,280 |
| 2008-04-14 | 2008-04-10 | 2.980 | 4,326,390 | +50,684 | 3.16% | 12,892,671 |
| 2008-04-11 | 2008-04-09 | 3.259 | 4,275,706 | -33,503 | 3.13% | 13,936,161 |
| 2008-04-10 | 2008-04-08 | 3.329 | 4,309,209 | +40,376 | 3.15% | 14,346,332 |
| 2008-04-09 | 2008-04-07 | 3.376 | 4,268,833 | -4,296 | 3.12% | 14,410,679 |
| 2008-04-08 | 2008-04-03 | 3.376 | 4,273,129 | -159,785 | 3.12% | 14,425,181 |
| 2008-04-07 | 2008-04-02 | 3.376 | 4,432,914 | -39,516 | 3.24% | 14,964,582 |
| 2008-04-01 | 2008-03-28 | 3.306 | 4,472,430 | +4,295 | 3.27% | 14,785,607 |
| 2008-03-28 | 2008-03-26 | 3.120 | 4,468,135 | -2,577 | 3.27% | 13,939,216 |
| 2008-03-26 | 2008-03-20 | 3.143 | 4,470,712 | +9,450 | 3.27% | 14,051,340 |
| 2008-03-25 | 2008-03-19 | 3.259 | 4,461,262 | +12,026 | 3.26% | 14,540,959 |
| 2008-03-20 | 2008-03-18 | 3.259 | 4,449,236 | +3,437 | 3.25% | 14,501,761 |
| 2008-03-17 | 2008-03-13 | 3.702 | 4,445,799 | -2,578 | 3.25% | 16,457,135 |
| 2008-03-14 | 2008-03-12 | 3.632 | 4,448,377 | +4,296 | 3.25% | 16,155,986 |
| 2008-03-11 | 2008-03-07 | 3.725 | 4,444,081 | +5,154 | 3.25% | 16,554,239 |
| 2008-03-06 | 2008-03-04 | 3.935 | 4,438,927 | -47,248 | 3.25% | 17,465,136 |
| 2008-03-05 | 2008-03-03 | 3.911 | 4,486,175 | -25,772 | 3.28% | 17,546,592 |
| 2008-03-03 | 2008-02-28 | 3.865 | 4,511,947 | -21,476 | 3.30% | 17,437,304 |
| 2008-02-28 | 2008-02-26 | 3.958 | 4,533,423 | -4,296 | 3.31% | 17,942,479 |
| 2008-02-27 | 2008-02-25 | 3.865 | 4,537,719 | +4,296 | 3.32% | 17,536,905 |
| 2008-02-26 | 2008-02-22 | 3.911 | 4,533,423 | -13,745 | 3.31% | 17,731,391 |
| 2008-02-25 | 2008-02-21 | 3.958 | 4,547,168 | -30,926 | 3.32% | 17,996,879 |
| 2008-02-22 | 2008-02-20 | 4.028 | 4,578,094 | +4,295 | 3.35% | 18,439,030 |
| 2008-02-21 | 2008-02-19 | 4.028 | 4,573,799 | -11,168 | 3.34% | 18,421,732 |
| 2008-02-20 | 2008-02-18 | 4.004 | 4,584,967 | +1,718 | 3.35% | 18,359,969 |
| 2008-02-19 | 2008-02-15 | 3.981 | 4,583,249 | -8,590 | 3.35% | 18,246,385 |
| 2008-02-18 | 2008-02-14 | 4.121 | 4,591,839 | -1,718 | 3.36% | 18,922,007 |
| 2008-02-15 | 2008-02-13 | 3.981 | 4,593,557 | -4,296 | 3.36% | 18,287,422 |
| 2008-02-14 | 2008-02-12 | 4.121 | 4,597,853 | +8,591 | 3.36% | 18,946,789 |
| 2008-02-13 | 2008-02-11 | 4.144 | 4,589,262 | +9,020 | 3.36% | 19,018,231 |
| 2008-02-12 | 2008-02-06 | 3.958 | 4,580,242 | +24,054 | 3.35% | 18,127,780 |
| 2008-02-11 | 2008-02-04 | 4.098 | 4,556,188 | -3,437 | 3.33% | 18,669,022 |
| 2008-02-04 | 2008-01-31 | 4.354 | 4,559,625 | -4,295 | 3.33% | 19,850,800 |
| 2008-02-01 | 2008-01-30 | 4.540 | 4,563,920 | +17,181 | 3.34% | 20,719,530 |
| 2008-01-30 | 2008-01-28 | 4.237 | 4,546,739 | +8,591 | 3.32% | 19,265,429 |
| 2008-01-29 | 2008-01-25 | 4.237 | 4,538,148 | -10,309 | 3.32% | 19,229,027 |
| 2008-01-28 | 2008-01-24 | 4.051 | 4,548,457 | -6,872 | 3.33% | 18,425,557 |
| 2008-01-25 | 2008-01-23 | 3.911 | 4,555,329 | -17,182 | 3.33% | 17,817,071 |
| 2008-01-24 | 2008-01-22 | 3.981 | 4,572,511 | -16,150 | 3.34% | 18,203,636 |
| 2008-01-23 | 2008-01-21 | 4.260 | 4,588,661 | +16,322 | 3.36% | 19,549,891 |
| 2008-01-22 | 2008-01-18 | 4.260 | 4,572,339 | -11,167 | 3.34% | 19,480,351 |
| 2008-01-21 | 2008-01-17 | 4.284 | 4,583,506 | +7,731 | 3.35% | 19,634,638 |
| 2008-01-18 | 2008-01-16 | 4.517 | 4,575,775 | +125,423 | 3.35% | 20,666,820 |
| 2008-01-17 | 2008-01-15 | 4.470 | 4,450,352 | +31,785 | 3.25% | 19,893,118 |
| 2008-01-16 | 2008-01-14 | 4.470 | 4,418,567 | -3,436 | 3.23% | 19,751,039 |
| 2008-01-15 | 2008-01-11 | 4.470 | 4,422,003 | +6,013 | 3.23% | 19,766,398 |
| 2008-01-14 | 2008-01-10 | 4.423 | 4,415,990 | +2,577 | 3.23% | 19,533,900 |
| 2008-01-10 | 2008-01-08 | 4.493 | 4,413,413 | +4,295 | 3.23% | 19,830,751 |
| 2008-01-09 | 2008-01-07 | 4.470 | 4,409,118 | +27,490 | 3.22% | 19,708,802 |
| 2008-01-08 | 2008-01-04 | 4.540 | 4,381,628 | +4,296 | 3.20% | 19,891,951 |
| 2008-01-04 | 2008-01-02 | 4.493 | 4,377,332 | +22,335 | 3.20% | 19,668,628 |
| 2008-01-03 | 2007-12-31 | 4.540 | 4,354,997 | +12,714 | 3.18% | 19,771,050 |
| 2008-01-02 | 2007-12-27 | 4.423 | 4,342,283 | -4,295 | 3.18% | 19,207,861 |
| 2007-12-28 | 2007-12-24 | 4.586 | 4,346,578 | -6,014 | 3.18% | 19,935,217 |
| 2007-12-27 | 2007-12-20 | 4.610 | 4,352,592 | -6,013 | 3.18% | 20,064,134 |
| 2007-12-20 | 2007-12-18 | 4.656 | 4,358,605 | +4,295 | 3.19% | 20,294,800 |
| 2007-12-19 | 2007-12-17 | 4.517 | 4,354,310 | +2,578 | 3.18% | 19,666,558 |
| 2007-12-18 | 2007-12-14 | 4.656 | 4,351,732 | -4,296 | 3.18% | 20,262,798 |
| 2007-12-17 | 2007-12-13 | 4.656 | 4,356,028 | +859 | 3.19% | 20,282,801 |
| 2007-12-14 | 2007-12-12 | 4.773 | 4,355,169 | +4,296 | 3.18% | 20,785,771 |
| 2007-12-12 | 2007-12-10 | 4.796 | 4,350,873 | -34,363 | 3.18% | 20,866,562 |
| 2007-12-11 | 2007-12-07 | 4.796 | 4,385,236 | -859 | 3.21% | 21,031,365 |
| 2007-12-10 | 2007-12-06 | 4.866 | 4,386,095 | -4,295 | 3.21% | 21,341,827 |
| 2007-12-07 | 2007-12-05 | 4.773 | 4,390,390 | -3,436 | 3.21% | 20,953,869 |
| 2007-12-06 | 2007-12-04 | 4.703 | 4,393,826 | +4,295 | 3.21% | 20,663,386 |
| 2007-12-05 | 2007-12-03 | 4.726 | 4,389,531 | -15,463 | 3.21% | 20,745,382 |
| 2007-12-03 | 2007-11-29 | 4.633 | 4,404,994 | +73,879 | 3.22% | 20,408,246 |
| 2007-11-30 | 2007-11-28 | 4.563 | 4,331,115 | +64,429 | 3.17% | 19,763,464 |
| 2007-11-29 | 2007-11-27 | 4.563 | 4,266,686 | +18,900 | 3.12% | 19,469,465 |
| 2007-11-28 | 2007-11-26 | 4.563 | 4,247,786 | -3,437 | 3.11% | 19,383,222 |
| 2007-11-27 | 2007-11-23 | 4.540 | 4,251,223 | +12,027 | 3.11% | 19,299,932 |
| 2007-11-26 | 2007-11-22 | 4.423 | 4,239,196 | +15,463 | 3.10% | 18,751,861 |
| 2007-11-22 | 2007-11-20 | 4.540 | 4,223,733 | +21,477 | 3.09% | 19,175,131 |
| 2007-11-20 | 2007-11-16 | 4.540 | 4,202,256 | -1,718 | 3.07% | 19,077,629 |
| 2007-11-16 | 2007-11-14 | 4.726 | 4,203,974 | +6,443 | 3.07% | 19,868,420 |
| 2007-11-15 | 2007-11-13 | 4.633 | 4,197,531 | -16,494 | 3.07% | 19,447,074 |
| 2007-11-14 | 2007-11-12 | 4.470 | 4,214,025 | +8,590 | 3.08% | 18,836,734 |
| 2007-11-13 | 2007-11-09 | 4.656 | 4,205,435 | -8,590 | 3.07% | 19,581,601 |
| 2007-11-12 | 2007-11-08 | 4.703 | 4,214,025 | +46,131 | 3.08% | 19,817,814 |
| 2007-11-09 | 2007-11-07 | 4.889 | 4,167,894 | +5,154 | 3.05% | 20,377,140 |
| 2007-11-08 | 2007-11-06 | 4.889 | 4,162,740 | +3,437 | 3.04% | 20,351,942 |
| 2007-11-05 | 2007-11-01 | 4.959 | 4,159,303 | +7,731 | 3.04% | 20,625,640 |
| 2007-11-02 | 2007-10-31 | 5.052 | 4,151,572 | +4,295 | 3.04% | 20,973,919 |
| 2007-11-01 | 2007-10-30 | 5.052 | 4,147,277 | -859 | 3.03% | 20,952,220 |
| 2007-10-31 | 2007-10-29 | 4.819 | 4,148,136 | +26,202 | 3.03% | 19,990,820 |
| 2007-10-30 | 2007-10-26 | 4.680 | 4,121,934 | -56,698 | 3.01% | 19,288,762 |
| 2007-10-29 | 2007-10-25 | 4.680 | 4,178,632 | +4,295 | 3.06% | 19,554,083 |
| 2007-10-26 | 2007-10-24 | 4.586 | 4,174,337 | -389,497 | 3.05% | 19,145,248 |
| 2007-10-25 | 2007-10-23 | 4.307 | 4,563,834 | -256,858 | 3.34% | 19,656,620 |
| 2007-10-24 | 2007-10-22 | 4.004 | 4,820,692 | +7,731 | 3.52% | 19,303,902 |
| 2007-10-23 | 2007-10-18 | 4.144 | 4,812,961 | -37,283 | 3.52% | 19,945,256 |
| 2007-10-22 | 2007-10-17 | 4.167 | 4,850,244 | -39,431 | 3.55% | 20,212,680 |
| 2007-10-18 | 2007-10-16 | 4.307 | 4,889,675 | +11,168 | 3.58% | 21,060,030 |
| 2007-10-17 | 2007-10-15 | 4.493 | 4,878,507 | -147,071 | 3.57% | 21,920,553 |
| 2007-10-16 | 2007-10-12 | 4.586 | 5,025,578 | -126,282 | 3.67% | 23,049,394 |
| 2007-10-15 | 2007-10-11 | 4.610 | 5,151,860 | -255,140 | 3.77% | 23,748,518 |
| 2007-10-12 | 2007-10-10 | 4.796 | 5,407,000 | +77,745 | 3.95% | 25,931,692 |
| 2007-10-11 | 2007-10-09 | 4.936 | 5,329,255 | +5,154 | 3.90% | 26,303,263 |
| 2007-10-10 | 2007-10-08 | 4.773 | 5,324,101 | -81,610 | 3.89% | 25,410,161 |
| 2007-10-09 | 2007-10-05 | 4.889 | 5,405,711 | -188,564 | 3.95% | 26,428,918 |
| 2007-10-08 | 2007-10-04 | 4.656 | 5,594,275 | -250,243 | 4.09% | 26,048,402 |
| 2007-10-05 | 2007-10-03 | 4.610 | 5,844,518 | -185,557 | 4.27% | 26,941,462 |
| 2007-10-04 | 2007-10-02 | 4.843 | 6,030,075 | -103,259 | 4.41% | 29,200,704 |
| 2007-10-03 | 2007-09-28 | 4.959 | 6,133,334 | -160,472 | 4.48% | 30,414,697 |
| 2007-10-02 | 2007-09-27 | 5.122 | 6,293,806 | -61,852 | 4.60% | 32,236,160 |
| 2007-09-28 | 2007-09-25 | 5.215 | 6,355,658 | -18,899 | 4.65% | 33,144,831 |
| 2007-09-27 | 2007-09-24 | 5.356 | 6,374,557 | -209,611 | 4.66% | 34,139,800 |
| 2007-09-25 | 2007-09-21 | 5.639 | 6,584,168 | -127,623 | 4.81% | 37,126,492 |
| 2007-09-24 | 2007-09-20 | 5.686 | 6,711,791 | -139,024 | 4.97% | 38,162,831 |
| 2007-09-21 | 2007-09-19 | 5.686 | 6,850,815 | -55,779 | 5.08% | 38,953,312 |
| 2007-09-20 | 2007-09-18 | 5.757 | 6,906,594 | -7,205 | 5.12% | 39,759,312 |
| 2007-09-19 | 2007-09-17 | 5.780 | 6,913,799 | +9,324 | 5.12% | 39,963,908 |
| 2007-09-18 | 2007-09-14 | 5.898 | 6,904,475 | -16,954 | 5.12% | 40,724,502 |
| 2007-09-17 | 2007-09-13 | 6.111 | 6,921,429 | -104,691 | 5.13% | 42,294,183 |
| 2007-09-14 | 2007-09-12 | 6.582 | 7,026,120 | -176,323 | 5.21% | 46,249,270 |
| 2007-09-13 | 2007-09-11 | 6.441 | 7,202,443 | -141,143 | 5.34% | 46,390,344 |
| 2007-09-12 | 2007-09-10 | 6.347 | 7,343,586 | -77,141 | 5.44% | 46,606,402 |
| 2007-09-11 | 2007-09-07 | 6.252 | 7,420,727 | -47,896 | 5.50% | 46,395,669 |
| 2007-09-10 | 2007-09-06 | 6.087 | 7,468,623 | -61,458 | 5.53% | 45,461,667 |
| 2007-09-07 | 2007-09-05 | 6.087 | 7,530,081 | -83,075 | 5.58% | 45,835,763 |
| 2007-09-06 | 2007-09-04 | 6.158 | 7,613,156 | -47,472 | 5.64% | 46,880,296 |
| 2007-09-05 | 2007-09-03 | 5.993 | 7,660,628 | +82,651 | 5.68% | 45,907,453 |
| 2007-09-04 | 2007-08-31 | 6.134 | 7,577,977 | -59,339 | 5.62% | 46,484,883 |
| 2007-09-03 | 2007-08-30 | 6.158 | 7,637,316 | -93,247 | 5.66% | 47,029,069 |
| 2007-08-31 | 2007-08-29 | 6.205 | 7,730,563 | -144,110 | 5.73% | 47,968,041 |
| 2007-08-30 | 2007-08-28 | 6.394 | 7,874,673 | -38,147 | 5.84% | 50,348,546 |
| 2007-08-29 | 2007-08-27 | 6.488 | 7,912,820 | -56,372 | 5.86% | 51,339,199 |
| 2007-08-28 | 2007-08-24 | 6.394 | 7,969,192 | -33,909 | 5.91% | 50,952,875 |
| 2007-08-27 | 2007-08-23 | 6.465 | 8,003,101 | -86,889 | 5.93% | 51,736,134 |
| 2007-08-24 | 2007-08-22 | 6.417 | 8,089,990 | -89,433 | 5.99% | 51,916,093 |
| 2007-08-23 | 2007-08-21 | 6.205 | 8,179,423 | -72,055 | 6.06% | 50,753,212 |
| 2007-08-22 | 2007-08-20 | 6.229 | 8,251,478 | +21,192 | 6.11% | 51,394,990 |
| 2007-08-21 | 2007-08-17 | 5.898 | 8,230,286 | -64,001 | 6.10% | 48,544,502 |
| 2007-08-20 | 2007-08-16 | 6.087 | 8,294,287 | -14,327 | 6.15% | 50,487,501 |
| 2007-08-17 | 2007-08-15 | 6.417 | 8,308,614 | -19,497 | 6.16% | 53,319,074 |
| 2007-08-16 | 2007-08-14 | 6.606 | 8,328,111 | -24,922 | 6.17% | 55,016,081 |
| 2007-08-15 | 2007-08-13 | 6.488 | 8,353,033 | -30,179 | 6.19% | 54,195,347 |
| 2007-08-14 | 2007-08-10 | 6.488 | 8,383,212 | -16,106 | 6.21% | 54,391,152 |
| 2007-08-13 | 2007-08-09 | 6.724 | 8,399,318 | +11,783 | 6.22% | 56,477,309 |
| 2007-08-10 | 2007-08-08 | 6.370 | 8,387,535 | -88,161 | 6.22% | 53,429,760 |
| 2007-08-09 | 2007-08-07 | 6.441 | 8,475,696 | +96,638 | 6.28% | 54,591,262 |
| 2007-08-08 | 2007-08-06 | 6.606 | 8,379,058 | -94,943 | 6.21% | 55,352,640 |
| 2007-08-07 | 2007-08-03 | 6.866 | 8,474,001 | +24,414 | 6.28% | 58,179,048 |
| 2007-08-06 | 2007-08-02 | 6.913 | 8,449,587 | -17,463 | 6.26% | 58,410,136 |
| 2007-08-03 | 2007-08-01 | 6.960 | 8,467,050 | +16,107 | 6.27% | 58,930,381 |
| 2007-08-02 | 2007-07-31 | 7.172 | 8,450,943 | +6,357 | 6.26% | 60,612,733 |
| 2007-08-01 | 2007-07-30 | 7.007 | 8,444,586 | -5,425 | 6.26% | 59,172,501 |
| 2007-07-31 | 2007-07-27 | 7.054 | 8,450,011 | +848 | 6.26% | 59,609,239 |
| 2007-07-30 | 2007-07-26 | 7.125 | 8,449,163 | -2,543 | 6.26% | 60,201,282 |
| 2007-07-27 | 2007-07-25 | 7.243 | 8,451,706 | +100,877 | 6.26% | 61,216,412 |
| 2007-07-26 | 2007-07-24 | 7.337 | 8,350,829 | +6,357 | 6.19% | 61,273,839 |
| 2007-07-25 | 2007-07-23 | 7.385 | 8,344,472 | -11,867 | 6.18% | 61,620,939 |
| 2007-07-24 | 2007-07-20 | 7.385 | 8,356,339 | +25,431 | 6.19% | 61,708,572 |
| 2007-07-23 | 2007-07-19 | 7.149 | 8,330,908 | -331,877 | 6.17% | 59,555,254 |
| 2007-07-20 | 2007-07-18 | 7.267 | 8,662,785 | -9,749 | 6.42% | 62,949,656 |
| 2007-07-19 | 2007-07-17 | 7.102 | 8,672,534 | +1,696 | 6.43% | 61,588,215 |
| 2007-07-18 | 2007-07-16 | 7.102 | 8,670,838 | +54,083 | 6.42% | 61,576,171 |
| 2007-07-17 | 2007-07-13 | 7.102 | 8,616,755 | -6,781 | 6.38% | 61,192,099 |
| 2007-07-16 | 2007-07-12 | 7.102 | 8,623,536 | -26,364 | 6.39% | 61,240,255 |
| 2007-07-13 | 2007-07-11 | 7.078 | 8,649,900 | -27,126 | 6.41% | 61,223,401 |
| 2007-07-12 | 2007-07-10 | 7.102 | 8,677,026 | -38,571 | 6.43% | 61,620,115 |
| 2007-07-11 | 2007-07-09 | 7.054 | 8,715,597 | +23,312 | 6.46% | 61,482,772 |
| 2007-07-10 | 2007-07-06 | 7.078 | 8,692,285 | +10,172 | 6.44% | 61,523,399 |
| 2007-07-09 | 2007-07-05 | 7.031 | 8,682,113 | +52,558 | 6.43% | 61,041,727 |
| 2007-07-06 | 2007-07-04 | 7.149 | 8,629,555 | -35,180 | 6.39% | 61,690,195 |
| 2007-07-05 | 2007-07-03 | 7.078 | 8,664,735 | -37,299 | 6.42% | 61,328,402 |
| 2007-07-04 | 2007-06-29 | 7.031 | 8,702,034 | +10,173 | 6.45% | 61,181,786 |
| 2007-07-03 | 2007-06-28 | 7.149 | 8,691,861 | -11,444 | 6.44% | 62,135,602 |
| 2007-06-29 | 2007-06-27 | 7.125 | 8,703,305 | +3,221 | 6.45% | 62,012,074 |
| 2007-06-28 | 2007-06-26 | 7.196 | 8,700,084 | -20,345 | 6.45% | 62,604,910 |
| 2007-06-27 | 2007-06-25 | 7.172 | 8,720,429 | +10,173 | 6.46% | 62,545,569 |
| 2007-06-26 | 2007-06-22 | 7.102 | 8,710,256 | 6.45% | 61,856,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy