History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 3,333,850 | +0 | 0.78% | 4,767,406 |
| 2025-10-13 | 2025-10-09 | 1.430 | 3,333,850 | +0 | 0.78% | 4,767,406 |
| 2025-10-10 | 2025-10-08 | 1.430 | 3,333,850 | +0 | 0.78% | 4,767,406 |
| 2025-10-09 | 2025-10-06 | 1.450 | 3,333,850 | +2,000 | 0.78% | 4,834,082 |
| 2025-10-06 | 2025-10-02 | 1.460 | 3,331,850 | +2,000 | 0.78% | 4,864,501 |
| 2025-09-30 | 2025-09-26 | 1.490 | 3,329,850 | +2,000 | 0.78% | 4,961,476 |
| 2025-09-16 | 2025-09-12 | 1.531 | 3,327,850 | +2,000 | 0.78% | 5,093,648 |
| 2025-09-15 | 2025-09-11 | 1.531 | 3,325,850 | +78,277 | 0.77% | 5,090,587 |
| 2025-09-09 | 2025-09-05 | 1.531 | 3,247,573 | +1,960 | 0.77% | 4,970,775 |
| 2025-09-08 | 2025-09-04 | 1.531 | 3,245,613 | +3,920 | 0.77% | 4,967,775 |
| 2025-09-04 | 2025-09-02 | 1.520 | 3,241,693 | +1,960 | 0.77% | 4,928,696 |
| 2025-09-03 | 2025-09-01 | 1.510 | 3,239,733 | +1,960 | 0.77% | 4,892,658 |
| 2025-08-27 | 2025-08-25 | 1.520 | 3,237,773 | +1,960 | 0.77% | 4,922,736 |
| 2025-08-20 | 2025-08-18 | 1.541 | 3,235,813 | -119,560 | 0.77% | 4,985,793 |
| 2025-08-13 | 2025-08-11 | 1.500 | 3,355,373 | -54,880 | 0.80% | 5,033,059 |
| 2025-08-11 | 2025-08-07 | 1.490 | 3,410,253 | -31,360 | 0.81% | 5,080,581 |
| 2025-08-06 | 2025-08-04 | 1.510 | 3,441,613 | +1,960 | 0.82% | 5,197,538 |
| 2025-08-05 | 2025-08-01 | 1.520 | 3,439,653 | -1,960 | 0.82% | 5,229,676 |
| 2025-08-04 | 2025-07-31 | 1.408 | 3,441,613 | -19,600 | 0.82% | 4,846,353 |
| 2025-07-31 | 2025-07-29 | 1.408 | 3,461,213 | -64,680 | 0.82% | 4,873,953 |
| 2025-07-29 | 2025-07-25 | 1.398 | 3,525,893 | -33,320 | 0.84% | 4,929,054 |
| 2025-07-25 | 2025-07-23 | 1.429 | 3,559,213 | -66,640 | 0.85% | 5,084,590 |
| 2025-07-24 | 2025-07-22 | 1.439 | 3,625,853 | -74,480 | 0.86% | 5,216,788 |
| 2025-07-23 | 2025-07-21 | 1.418 | 3,700,333 | -39,200 | 0.88% | 5,248,431 |
| 2025-07-21 | 2025-07-17 | 1.429 | 3,739,533 | -86,240 | 0.89% | 5,342,190 |
| 2025-07-10 | 2025-07-08 | 1.429 | 3,825,773 | -35,280 | 0.91% | 5,465,390 |
| 2025-07-03 | 2025-06-30 | 1.429 | 3,861,053 | -1,960 | 0.92% | 5,515,790 |
| 2025-06-16 | 2025-06-12 | 1.347 | 3,863,013 | -29,400 | 0.92% | 5,203,242 |
| 2025-06-13 | 2025-06-11 | 1.367 | 3,892,413 | -119,560 | 0.93% | 5,322,279 |
| 2025-06-10 | 2025-06-06 | 1.327 | 4,011,973 | -3,920 | 0.95% | 5,322,005 |
| 2025-06-09 | 2025-06-05 | 1.337 | 4,015,893 | -45,080 | 0.95% | 5,368,183 |
| 2025-06-06 | 2025-06-04 | 1.337 | 4,060,973 | -29,400 | 0.97% | 5,428,443 |
| 2025-06-05 | 2025-06-03 | 1.347 | 4,090,373 | -148,960 | 0.97% | 5,509,482 |
| 2025-06-04 | 2025-06-02 | 1.347 | 4,239,333 | -33,320 | 1.01% | 5,710,122 |
| 2025-06-02 | 2025-05-29 | 1.378 | 4,272,653 | -133,280 | 1.02% | 5,885,797 |
| 2025-05-29 | 2025-05-27 | 1.481 | 4,405,933 | +23,904 | 1.05% | 6,525,594 |
| 2025-05-26 | 2025-05-22 | 1.460 | 4,382,029 | -151,240 | 1.08% | 6,397,473 |
| 2025-05-23 | 2025-05-21 | 1.502 | 4,533,269 | -24,576 | 1.12% | 6,810,107 |
| 2025-05-21 | 2025-05-19 | 1.502 | 4,557,845 | -39,701 | 1.12% | 6,847,027 |
| 2025-05-20 | 2025-05-16 | 1.534 | 4,597,546 | -51,043 | 1.13% | 7,052,583 |
| 2025-05-16 | 2025-05-14 | 1.534 | 4,648,589 | -52,934 | 1.15% | 7,130,883 |
| 2025-05-15 | 2025-05-13 | 1.587 | 4,701,523 | -1,890 | 1.16% | 7,460,775 |
| 2025-05-14 | 2025-05-12 | 1.534 | 4,703,413 | -9,453 | 1.16% | 7,214,982 |
| 2025-05-12 | 2025-05-08 | 1.492 | 4,712,866 | -134,225 | 1.16% | 7,030,049 |
| 2025-05-07 | 2025-05-02 | 1.492 | 4,847,091 | -47,263 | 1.19% | 7,230,268 |
| 2025-04-17 | 2025-04-15 | 1.502 | 4,894,354 | -75,619 | 1.21% | 7,352,548 |
| 2025-04-08 | 2025-04-03 | 1.513 | 4,969,973 | -86,963 | 1.23% | 7,518,725 |
| 2025-04-03 | 2025-04-01 | 1.545 | 5,056,936 | -117,211 | 1.25% | 7,810,781 |
| 2025-04-02 | 2025-03-31 | 1.587 | 5,174,147 | -83,182 | 1.28% | 8,210,775 |
| 2025-04-01 | 2025-03-28 | 1.545 | 5,257,329 | -26,467 | 1.30% | 8,120,301 |
| 2025-03-31 | 2025-03-27 | 1.566 | 5,283,796 | -32,138 | 1.30% | 8,272,978 |
| 2025-03-20 | 2025-03-18 | 1.587 | 5,315,934 | -94,525 | 1.31% | 8,435,775 |
| 2025-03-19 | 2025-03-17 | 1.597 | 5,410,459 | -45,372 | 1.33% | 8,643,013 |
| 2025-03-17 | 2025-03-13 | 1.597 | 5,455,831 | -28,357 | 1.34% | 8,715,494 |
| 2025-03-13 | 2025-03-11 | 1.629 | 5,484,188 | -39,701 | 1.35% | 8,934,848 |
| 2025-03-07 | 2025-03-05 | 1.672 | 5,523,889 | -9,452 | 1.36% | 9,233,283 |
| 2025-03-06 | 2025-03-04 | 1.714 | 5,533,341 | -68,058 | 1.36% | 9,483,236 |
| 2025-02-24 | 2025-02-20 | 1.830 | 5,601,399 | -1,891 | 1.38% | 10,251,720 |
| 2025-02-18 | 2025-02-14 | 1.693 | 5,603,290 | -75,620 | 1.38% | 9,484,561 |
| 2025-02-14 | 2025-02-12 | 1.746 | 5,678,910 | -3,781 | 1.40% | 9,912,953 |
| 2025-02-10 | 2025-02-06 | 1.724 | 5,682,691 | -1,890 | 1.40% | 9,799,316 |
| 2025-02-06 | 2025-02-04 | 1.650 | 5,684,581 | -20,796 | 1.40% | 9,381,606 |
| 2025-02-05 | 2025-02-03 | 1.682 | 5,705,377 | -64,276 | 1.41% | 9,597,002 |
| 2025-02-04 | 2025-01-28 | 1.714 | 5,769,653 | -7,562 | 1.42% | 9,888,236 |
| 2025-01-22 | 2025-01-20 | 1.777 | 5,777,215 | -3,781 | 1.42% | 10,267,907 |
| 2025-01-02 | 2024-12-27 | 1.724 | 5,780,996 | -3,781 | 1.43% | 9,968,835 |
| 2024-12-30 | 2024-12-24 | 1.703 | 5,784,777 | -7,562 | 1.43% | 9,852,958 |
| 2024-12-18 | 2024-12-16 | 1.693 | 5,792,339 | -9,453 | 1.43% | 9,804,559 |
| 2024-12-05 | 2024-12-03 | 1.714 | 5,801,792 | -56,715 | 1.43% | 9,943,317 |
| 2024-12-02 | 2024-11-28 | 1.682 | 5,858,507 | -5,671 | 1.44% | 9,854,582 |
| 2024-11-26 | 2024-11-22 | 1.693 | 5,864,178 | -18,905 | 1.45% | 9,926,160 |
| 2024-11-25 | 2024-11-21 | 1.682 | 5,883,083 | -24,577 | 1.45% | 9,895,921 |
| 2024-11-21 | 2024-11-19 | 1.703 | 5,907,660 | -24,576 | 1.46% | 10,062,259 |
| 2024-11-19 | 2024-11-15 | 1.735 | 5,932,236 | -11,343 | 1.46% | 10,292,394 |
| 2024-11-11 | 2024-11-07 | 1.767 | 5,943,579 | -71,839 | 1.47% | 10,500,709 |
| 2024-11-06 | 2024-11-04 | 1.798 | 6,015,418 | -1,890 | 1.48% | 10,818,545 |
| 2024-11-05 | 2024-11-01 | 1.746 | 6,017,308 | -1,891 | 1.48% | 10,503,652 |
| 2024-11-04 | 2024-10-31 | 1.703 | 6,019,199 | +1,891 | 1.48% | 10,252,239 |
| 2024-10-30 | 2024-10-28 | 1.788 | 6,017,308 | -1,891 | 1.48% | 10,758,286 |
| 2024-10-29 | 2024-10-25 | 1.703 | 6,019,199 | -1,890 | 1.48% | 10,252,239 |
| 2024-10-14 | 2024-10-09 | 1.629 | 6,021,089 | -1,891 | 1.48% | 9,809,568 |
| 2024-10-04 | 2024-10-02 | 1.492 | 6,022,980 | -45,372 | 1.48% | 8,984,309 |
| 2024-09-16 | 2024-09-12 | 1.672 | 6,068,352 | -3,781 | 1.50% | 10,147,165 |
| 2024-09-13 | 2024-09-11 | 1.715 | 6,072,133 | +117,525 | 1.50% | 10,415,512 |
| 2024-09-03 | 2024-08-30 | 1.694 | 5,954,608 | -1,761 | 1.50% | 10,085,445 |
| 2024-09-02 | 2024-08-29 | 1.758 | 5,956,369 | +5,562 | 1.50% | 10,473,973 |
| 2024-08-14 | 2024-08-12 | 1.931 | 5,950,807 | -1,854 | 1.50% | 11,491,352 |
| 2024-08-08 | 2024-08-06 | 1.877 | 5,952,661 | -1,854 | 1.50% | 11,173,845 |
| 2024-07-16 | 2024-07-12 | 1.866 | 5,954,515 | -107,527 | 1.50% | 11,113,088 |
| 2024-06-27 | 2024-06-25 | 1.758 | 6,062,042 | +1,854 | 1.52% | 10,659,793 |
| 2024-06-26 | 2024-06-24 | 1.758 | 6,060,188 | +3,708 | 1.52% | 10,656,533 |
| 2024-06-21 | 2024-06-19 | 1.823 | 6,056,480 | +107,527 | 1.52% | 11,042,038 |
| 2024-06-19 | 2024-06-17 | 1.909 | 5,948,953 | -1,854 | 1.50% | 11,359,417 |
| 2024-05-29 | 2024-05-27 | 1.901 | 5,950,807 | +206,451 | 1.50% | 11,312,852 |
| 2024-05-28 | 2024-05-24 | 1.868 | 5,744,356 | -3,577 | 1.50% | 10,727,663 |
| 2024-05-23 | 2024-05-21 | 1.890 | 5,747,933 | +3,577 | 1.50% | 10,862,898 |
| 2024-05-17 | 2024-05-14 | 1.879 | 5,744,356 | -1,788 | 1.50% | 10,791,901 |
| 2024-05-08 | 2024-05-06 | 1.912 | 5,746,144 | -3,577 | 1.50% | 10,988,032 |
| 2024-04-26 | 2024-04-24 | 1.789 | 5,749,721 | -1,789 | 1.50% | 10,287,600 |
| 2024-04-25 | 2024-04-23 | 1.733 | 5,751,510 | -37,557 | 1.50% | 9,969,213 |
| 2024-04-23 | 2024-04-19 | 1.666 | 5,789,067 | -1,789 | 1.51% | 9,645,887 |
| 2024-04-17 | 2024-04-15 | 1.588 | 5,790,856 | -126,982 | 1.51% | 9,195,565 |
| 2024-04-16 | 2024-04-12 | 1.521 | 5,917,838 | +1,789 | 1.54% | 9,000,141 |
| 2024-04-12 | 2024-04-10 | 1.666 | 5,916,049 | -1,789 | 1.54% | 9,857,467 |
| 2024-03-28 | 2024-03-26 | 1.700 | 5,917,838 | +3,577 | 1.54% | 10,058,981 |
| 2024-03-15 | 2024-03-13 | 1.689 | 5,914,261 | +1,789 | 1.54% | 9,986,763 |
| 2024-03-13 | 2024-03-11 | 1.778 | 5,912,472 | -1,789 | 1.54% | 10,512,682 |
| 2024-03-04 | 2024-02-29 | 1.689 | 5,914,261 | +5,366 | 1.54% | 9,986,763 |
| 2024-03-01 | 2024-02-28 | 1.767 | 5,908,895 | -32,193 | 1.54% | 10,440,245 |
| 2024-02-26 | 2024-02-22 | 1.789 | 5,941,088 | -5,365 | 1.55% | 10,630,000 |
| 2024-02-21 | 2024-02-19 | 1.722 | 5,946,453 | +5,365 | 1.55% | 10,240,615 |
| 2024-02-20 | 2024-02-16 | 1.778 | 5,941,088 | -5,365 | 1.55% | 10,563,563 |
| 2024-02-19 | 2024-02-15 | 1.689 | 5,946,453 | +3,577 | 1.55% | 10,041,122 |
| 2024-02-15 | 2024-02-09 | 1.722 | 5,942,876 | -1,789 | 1.55% | 10,234,455 |
| 2024-02-08 | 2024-02-06 | 1.711 | 5,944,665 | +3,577 | 1.55% | 10,171,058 |
| 2024-02-07 | 2024-02-05 | 1.745 | 5,941,088 | +7,154 | 1.55% | 10,364,250 |
| 2024-01-12 | 2024-01-10 | 1.879 | 5,933,934 | -3,577 | 1.55% | 11,148,060 |
| 2024-01-10 | 2024-01-08 | 1.834 | 5,937,511 | +1,789 | 1.55% | 10,889,190 |
| 2024-01-08 | 2024-01-04 | 1.901 | 5,935,722 | +1,788 | 1.55% | 11,284,174 |
| 2024-01-03 | 2023-12-29 | 1.979 | 5,933,934 | -1,788 | 1.55% | 11,745,278 |
| 2023-12-12 | 2023-12-08 | 1.935 | 5,935,722 | +1,788 | 1.55% | 11,483,307 |
| 2023-11-27 | 2023-11-23 | 2.002 | 5,933,934 | +1,789 | 1.55% | 11,877,993 |
| 2023-11-17 | 2023-11-15 | 2.002 | 5,932,145 | +1,788 | 1.55% | 11,874,412 |
| 2023-11-06 | 2023-11-02 | 1.991 | 5,930,357 | +1,789 | 1.55% | 11,804,515 |
| 2023-10-10 | 2023-10-06 | 2.058 | 5,928,568 | +1,788 | 1.54% | 12,198,739 |
| 2023-10-06 | 2023-10-04 | 2.114 | 5,926,780 | -1,788 | 1.54% | 12,526,448 |
| 2023-10-03 | 2023-09-28 | 2.069 | 5,928,568 | -559 | 1.54% | 12,265,037 |
| 2023-09-29 | 2023-09-27 | 2.102 | 5,929,127 | -1,789 | 1.55% | 12,465,104 |
| 2023-09-21 | 2023-09-19 | 2.069 | 5,930,916 | -1,788 | 1.55% | 12,269,894 |
| 2023-09-18 | 2023-09-14 | 2.024 | 5,932,704 | -1,789 | 1.55% | 12,008,218 |
| 2023-09-14 | 2023-09-12 | 2.035 | 5,934,493 | +96,235 | 1.55% | 12,074,921 |
| 2023-09-04 | 2023-08-30 | 2.046 | 5,838,258 | -59,822 | 1.55% | 11,945,475 |
| 2023-06-06 | 2023-06-02 | 2.228 | 5,898,080 | -21,113 | 1.57% | 13,140,575 |
| 2023-05-30 | 2023-05-25 | 2.298 | 5,919,193 | +181,199 | 1.57% | 13,604,065 |
| 2023-04-25 | 2023-04-21 | 2.345 | 5,737,994 | +3,412 | 1.57% | 13,456,751 |
| 2023-04-06 | 2023-04-03 | 2.486 | 5,734,582 | +1,705 | 1.57% | 14,255,674 |
| 2023-03-28 | 2023-03-24 | 2.509 | 5,732,877 | -1,705 | 1.58% | 14,385,883 |
| 2023-03-27 | 2023-03-23 | 2.439 | 5,734,582 | -3,412 | 1.58% | 13,986,699 |
| 2023-03-15 | 2023-03-13 | 2.439 | 5,737,994 | -25,584 | 1.58% | 13,995,021 |
| 2023-03-07 | 2023-03-03 | 2.322 | 5,763,578 | -1,705 | 1.58% | 13,381,583 |
| 2023-03-01 | 2023-02-27 | 2.216 | 5,765,283 | -22,173 | 1.58% | 12,777,108 |
| 2023-02-07 | 2023-02-03 | 2.204 | 5,787,456 | -44,346 | 1.59% | 12,758,384 |
| 2023-02-01 | 2023-01-30 | 2.240 | 5,831,802 | -25,584 | 1.60% | 13,061,296 |
| 2023-01-11 | 2023-01-09 | 2.204 | 5,857,386 | -1,706 | 1.61% | 12,912,544 |
| 2023-01-09 | 2023-01-05 | 2.216 | 5,859,092 | -23,879 | 1.61% | 12,985,009 |
| 2022-12-20 | 2022-12-16 | 2.146 | 5,882,971 | -17,056 | 1.62% | 12,624,027 |
| 2022-12-15 | 2022-12-13 | 2.240 | 5,900,027 | -15,350 | 1.62% | 13,214,097 |
| 2022-12-12 | 2022-12-08 | 2.193 | 5,915,377 | -17,056 | 1.63% | 12,971,021 |
| 2022-12-09 | 2022-12-07 | 2.204 | 5,932,433 | -13,645 | 1.63% | 13,077,984 |
| 2022-12-07 | 2022-12-05 | 2.216 | 5,946,078 | -25,584 | 1.63% | 13,177,788 |
| 2022-12-01 | 2022-11-29 | 2.169 | 5,971,662 | -17,056 | 1.64% | 12,954,393 |
| 2022-11-03 | 2022-11-01 | 2.099 | 5,988,718 | -6,823 | 1.65% | 12,570,050 |
| 2022-11-01 | 2022-10-28 | 2.111 | 5,995,541 | +896 | 1.65% | 12,654,675 |
| 2022-10-28 | 2022-10-26 | 2.052 | 5,994,645 | -1,706 | 1.65% | 12,301,318 |
| 2022-10-27 | 2022-10-25 | 2.064 | 5,996,351 | +6,822 | 1.65% | 12,375,132 |
| 2022-10-20 | 2022-10-18 | 2.005 | 5,989,529 | +1,706 | 1.65% | 12,009,887 |
| 2022-10-17 | 2022-10-13 | 2.040 | 5,987,823 | -1,706 | 1.65% | 12,217,106 |
| 2022-10-13 | 2022-10-11 | 1.993 | 5,989,529 | +1,706 | 1.65% | 11,939,653 |
| 2022-09-21 | 2022-09-19 | 2.134 | 5,987,823 | -42,640 | 1.65% | 12,778,812 |
| 2022-09-19 | 2022-09-15 | 2.229 | 6,030,463 | +96,745 | 1.66% | 13,438,976 |
| 2022-09-15 | 2022-09-13 | 2.205 | 5,933,718 | -1,678 | 1.66% | 13,081,952 |
| 2022-09-14 | 2022-09-09 | 2.229 | 5,935,396 | +5,035 | 1.66% | 13,227,118 |
| 2022-08-16 | 2022-08-12 | 2.229 | 5,930,361 | -1,679 | 1.66% | 13,215,897 |
| 2022-08-15 | 2022-08-11 | 2.217 | 5,932,040 | -1,678 | 1.66% | 13,148,945 |
| 2022-08-12 | 2022-08-10 | 2.157 | 5,933,718 | +3,357 | 1.66% | 12,799,099 |
| 2022-08-09 | 2022-08-05 | 2.193 | 5,930,361 | -3,357 | 1.66% | 13,003,877 |
| 2022-08-05 | 2022-08-03 | 2.157 | 5,933,718 | -1,678 | 1.66% | 12,799,099 |
| 2022-07-28 | 2022-07-26 | 2.133 | 5,935,396 | -1,678 | 1.66% | 12,661,252 |
| 2022-07-26 | 2022-07-22 | 2.097 | 5,937,074 | +1,678 | 1.66% | 12,452,571 |
| 2022-07-21 | 2022-07-19 | 2.109 | 5,935,396 | +28,530 | 1.66% | 12,519,785 |
| 2022-07-06 | 2022-07-04 | 2.133 | 5,906,866 | +1,678 | 1.65% | 12,600,392 |
| 2022-07-05 | 2022-06-30 | 2.181 | 5,905,188 | +3,357 | 1.65% | 12,878,306 |
| 2022-06-27 | 2022-06-23 | 2.121 | 5,901,831 | +1,678 | 1.65% | 12,519,318 |
| 2022-06-24 | 2022-06-22 | 2.169 | 5,900,153 | +280,960 | 1.65% | 12,797,012 |
| 2022-05-30 | 2022-05-26 | 2.480 | 5,619,193 | +433,734 | 1.65% | 13,935,632 |
| 2022-05-27 | 2022-05-25 | 2.519 | 5,185,459 | -13,935 | 1.65% | 13,060,906 |
| 2022-05-24 | 2022-05-20 | 2.545 | 5,199,394 | -3,097 | 1.66% | 13,230,323 |
| 2022-05-20 | 2022-05-18 | 2.558 | 5,202,491 | -12,387 | 1.66% | 13,305,403 |
| 2022-04-22 | 2022-04-20 | 2.415 | 5,214,878 | +7,742 | 1.66% | 12,596,133 |
| 2022-04-21 | 2022-04-19 | 2.415 | 5,207,136 | -1,548 | 1.66% | 12,577,433 |
| 2022-04-19 | 2022-04-13 | 2.415 | 5,208,684 | +4,645 | 1.66% | 12,581,172 |
| 2022-03-31 | 2022-03-29 | 2.454 | 5,204,039 | +23,226 | 1.66% | 12,771,610 |
| 2022-03-30 | 2022-03-28 | 2.312 | 5,180,813 | +1,548 | 1.65% | 11,978,500 |
| 2022-03-17 | 2022-03-15 | 2.183 | 5,179,265 | +1,548 | 1.65% | 11,305,931 |
| 2022-01-18 | 2022-01-14 | 2.209 | 5,177,717 | -15,483 | 1.65% | 11,436,310 |
| 2022-01-17 | 2022-01-13 | 2.222 | 5,193,200 | -88,258 | 1.65% | 11,537,587 |
| 2022-01-14 | 2022-01-12 | 2.222 | 5,281,458 | -21,678 | 1.68% | 11,733,667 |
| 2022-01-11 | 2022-01-07 | 1.989 | 5,303,136 | +1,549 | 1.69% | 10,548,847 |
| 2021-12-30 | 2021-12-28 | 2.067 | 5,301,587 | +1,548 | 1.69% | 10,956,639 |
| 2021-12-03 | 2021-12-01 | 1.938 | 5,300,039 | -1,548 | 1.69% | 10,268,850 |
| 2021-12-02 | 2021-11-30 | 1.938 | 5,301,587 | -1,549 | 1.69% | 10,271,849 |
| 2021-11-25 | 2021-11-23 | 1.963 | 5,303,136 | -17,032 | 1.69% | 10,411,849 |
| 2021-11-15 | 2021-11-11 | 1.899 | 5,320,168 | -1,548 | 1.70% | 10,101,693 |
| 2021-11-12 | 2021-11-10 | 1.886 | 5,321,716 | +1,548 | 1.70% | 10,035,893 |
| 2021-11-04 | 2021-11-02 | 1.860 | 5,320,168 | -22,761 | 1.70% | 9,895,536 |
| 2021-10-25 | 2021-10-21 | 1.847 | 5,342,929 | -1,549 | 1.70% | 9,868,859 |
| 2021-10-22 | 2021-10-20 | 1.847 | 5,344,478 | -1,548 | 1.70% | 9,871,720 |
| 2021-10-21 | 2021-10-19 | 1.757 | 5,346,026 | +123,871 | 1.70% | 9,391,208 |
| 2021-09-28 | 2021-09-24 | 1.653 | 5,222,155 | +1,548 | 1.66% | 8,633,984 |
| 2021-09-27 | 2021-09-23 | 1.718 | 5,220,607 | +1,549 | 1.66% | 8,968,589 |
| 2021-09-17 | 2021-09-15 | 1.744 | 5,219,058 | -1,549 | 1.66% | 9,100,754 |
| 2021-09-10 | 2021-09-08 | 1.809 | 5,220,607 | +114,320 | 1.66% | 9,445,149 |
| 2021-09-09 | 2021-09-07 | 1.783 | 5,106,287 | +16,659 | 1.66% | 9,103,455 |
| 2021-09-07 | 2021-09-03 | 1.822 | 5,089,628 | -3,029 | 1.66% | 9,275,394 |
| 2021-08-17 | 2021-08-13 | 1.690 | 5,092,657 | -15,222 | 1.66% | 8,608,384 |
| 2021-08-16 | 2021-08-12 | 1.651 | 5,107,879 | +1,060 | 1.66% | 8,431,753 |
| 2021-08-11 | 2021-08-09 | 1.571 | 5,106,819 | -1,514 | 1.66% | 8,025,363 |
| 2021-08-05 | 2021-08-03 | 1.558 | 5,108,333 | +1,514 | 1.66% | 7,960,282 |
| 2021-08-03 | 2021-07-30 | 1.585 | 5,106,819 | +22,718 | 1.66% | 8,092,803 |
| 2021-08-02 | 2021-07-29 | 1.558 | 5,084,101 | +22,717 | 1.66% | 7,922,522 |
| 2021-07-29 | 2021-07-27 | 1.519 | 5,061,384 | +46,949 | 1.65% | 7,686,602 |
| 2021-07-27 | 2021-07-23 | 1.585 | 5,014,435 | +75,723 | 1.63% | 7,946,402 |
| 2021-07-26 | 2021-07-22 | 1.651 | 4,938,712 | +7,573 | 1.61% | 8,152,503 |
| 2021-07-21 | 2021-07-19 | 1.638 | 4,931,139 | +16,659 | 1.61% | 8,074,882 |
| 2021-07-19 | 2021-07-15 | 1.624 | 4,914,480 | +15,145 | 1.60% | 7,982,702 |
| 2021-07-13 | 2021-07-09 | 1.651 | 4,899,335 | +12,116 | 1.60% | 8,087,502 |
| 2021-07-09 | 2021-07-07 | 1.704 | 4,887,219 | +37,862 | 1.59% | 8,325,662 |
| 2021-07-05 | 2021-06-30 | 1.664 | 4,849,357 | -10,602 | 1.58% | 8,069,042 |
| 2021-06-28 | 2021-06-24 | 1.558 | 4,859,959 | -6,058 | 1.58% | 7,573,243 |
| 2021-06-22 | 2021-06-18 | 1.215 | 4,866,017 | -1,514 | 1.59% | 5,911,922 |
| 2021-06-15 | 2021-06-10 | 1.202 | 4,867,531 | -192,339 | 1.59% | 5,849,482 |
| 2021-06-11 | 2021-06-09 | 1.268 | 5,059,870 | -1,514 | 1.65% | 6,414,722 |
| 2021-06-10 | 2021-06-08 | 1.215 | 5,061,384 | +43,920 | 1.65% | 6,149,281 |
| 2021-06-08 | 2021-06-04 | 1.215 | 5,017,464 | -77,239 | 1.63% | 6,095,921 |
| 2021-06-07 | 2021-06-03 | 1.215 | 5,094,703 | -83,296 | 1.66% | 6,189,762 |
| 2021-05-31 | 2021-05-27 | 1.268 | 5,177,999 | +163,516 | 1.69% | 6,566,712 |
| 2021-05-27 | 2021-05-25 | 1.268 | 5,014,483 | -253,731 | 1.69% | 6,359,342 |
| 2021-05-14 | 2021-05-12 | 1.255 | 5,268,214 | -73,333 | 1.77% | 6,609,282 |
| 2021-04-30 | 2021-04-28 | 1.282 | 5,341,547 | -73,332 | 1.80% | 6,846,962 |
| 2021-04-29 | 2021-04-27 | 1.255 | 5,414,879 | -73,333 | 1.82% | 6,793,282 |
| 2021-04-26 | 2021-04-22 | 1.282 | 5,488,212 | -44,146 | 1.85% | 7,034,962 |
| 2021-04-16 | 2021-04-14 | 1.255 | 5,532,358 | -18,773 | 1.86% | 6,940,666 |
| 2021-04-01 | 2021-03-30 | 1.255 | 5,551,131 | -146,665 | 1.87% | 6,964,218 |
| 2021-03-31 | 2021-03-29 | 1.200 | 5,697,796 | -1,467 | 1.92% | 6,837,425 |
| 2021-03-30 | 2021-03-26 | 1.186 | 5,699,263 | -71,866 | 1.92% | 6,761,468 |
| 2021-03-19 | 2021-03-17 | 1.200 | 5,771,129 | -146,665 | 1.94% | 6,925,426 |
| 2021-03-10 | 2021-03-08 | 1.227 | 5,917,794 | +1,467 | 1.99% | 7,262,822 |
| 2021-03-09 | 2021-03-05 | 1.227 | 5,916,327 | -177,465 | 1.99% | 7,261,021 |
| 2021-03-05 | 2021-03-03 | 1.132 | 6,093,792 | +1,466 | 2.05% | 6,897,135 |
| 2021-03-04 | 2021-03-02 | 1.159 | 6,092,326 | +1,467 | 2.05% | 7,061,632 |
| 2021-02-18 | 2021-02-16 | 1.227 | 6,090,859 | -1,467 | 2.05% | 7,475,222 |
| 2021-02-17 | 2021-02-11 | 1.227 | 6,092,326 | -2,346 | 2.05% | 7,477,022 |
| 2021-02-16 | 2021-02-09 | 1.159 | 6,094,672 | -8,800 | 2.05% | 7,064,352 |
| 2021-02-01 | 2021-01-28 | 1.282 | 6,103,472 | +1,467 | 2.05% | 7,823,622 |
| 2021-01-20 | 2021-01-18 | 1.309 | 6,102,005 | -139,332 | 2.05% | 7,988,161 |
| 2021-01-15 | 2021-01-13 | 1.295 | 6,241,337 | -145,199 | 2.10% | 8,085,451 |
| 2021-01-14 | 2021-01-12 | 1.336 | 6,386,536 | -5,866 | 2.15% | 8,534,822 |
| 2020-12-29 | 2020-12-24 | 1.200 | 6,392,402 | +1,466 | 2.15% | 7,670,961 |
| 2020-12-28 | 2020-12-22 | 1.268 | 6,390,936 | -366,663 | 2.15% | 8,104,952 |
| 2020-12-23 | 2020-12-21 | 1.295 | 6,757,599 | -843,324 | 2.27% | 8,754,252 |
| 2020-11-16 | 2020-11-12 | 1.295 | 7,600,923 | -2,934 | 2.56% | 9,846,751 |
| 2020-11-09 | 2020-11-05 | 1.282 | 7,603,857 | -1,466 | 2.56% | 9,746,862 |
| 2020-10-19 | 2020-10-15 | 1.282 | 7,605,323 | -1,467 | 2.56% | 9,748,741 |
| 2020-10-07 | 2020-10-05 | 1.255 | 7,606,790 | -1,467 | 2.56% | 9,543,162 |
| 2020-10-05 | 2020-09-29 | 1.295 | 7,608,257 | -2,933 | 2.56% | 9,856,252 |
| 2020-09-25 | 2020-09-23 | 1.282 | 7,611,190 | -2,933 | 2.56% | 9,756,262 |
| 2020-09-15 | 2020-09-11 | 1.282 | 7,614,123 | -8,800 | 2.56% | 9,760,022 |
| 2020-09-14 | 2020-09-10 | 1.241 | 7,622,923 | -1,467 | 2.56% | 9,459,452 |
| 2020-09-11 | 2020-09-09 | 1.296 | 7,624,390 | +376,930 | 2.57% | 9,881,722 |
| 2020-09-10 | 2020-09-08 | 1.296 | 7,247,460 | +155,859 | 2.44% | 9,393,196 |
| 2020-09-08 | 2020-09-04 | 1.226 | 7,091,601 | -1,435 | 2.44% | 8,697,042 |
| 2020-08-28 | 2020-08-26 | 1.101 | 7,093,036 | -4,305 | 2.44% | 7,809,152 |
| 2020-08-27 | 2020-08-25 | 1.129 | 7,097,341 | +1,435 | 2.44% | 8,011,711 |
| 2020-08-26 | 2020-08-24 | 1.017 | 7,095,906 | +2,870 | 2.44% | 7,218,971 |
| 2020-08-20 | 2020-08-18 | 0.836 | 7,093,036 | +1,435 | 2.44% | 5,931,001 |
| 2020-08-19 | 2020-08-17 | 0.836 | 7,091,601 | +1,435 | 2.44% | 5,929,801 |
| 2020-08-18 | 2020-08-14 | 0.836 | 7,090,166 | +1,435 | 2.44% | 5,928,601 |
| 2020-08-17 | 2020-08-13 | 0.836 | 7,088,731 | +1,435 | 2.44% | 5,927,401 |
| 2020-08-14 | 2020-08-12 | 0.808 | 7,087,296 | +1,435 | 2.44% | 5,728,661 |
| 2020-08-12 | 2020-08-10 | 0.794 | 7,085,861 | +146,382 | 2.44% | 5,628,752 |
| 2020-08-03 | 2020-07-30 | 0.836 | 6,939,479 | +1,435 | 2.39% | 5,802,601 |
| 2020-07-28 | 2020-07-24 | 0.794 | 6,938,044 | +1,435 | 2.39% | 5,511,331 |
| 2020-07-27 | 2020-07-23 | 0.794 | 6,936,609 | +7,176 | 2.39% | 5,510,191 |
| 2020-07-23 | 2020-07-21 | 0.836 | 6,929,433 | +2,870 | 2.38% | 5,794,201 |
| 2020-06-26 | 2020-06-23 | 0.836 | 6,926,563 | +1,435 | 2.38% | 5,791,801 |
| 2020-06-02 | 2020-05-29 | 0.850 | 6,925,128 | +1,435 | 2.38% | 5,887,111 |
| 2020-05-27 | 2020-05-25 | 0.977 | 6,923,693 | +305,457 | 2.38% | 6,763,208 |
| 2020-05-20 | 2020-05-18 | 0.948 | 6,618,236 | -1,372 | 2.38% | 6,271,851 |
| 2020-05-19 | 2020-05-15 | 1.006 | 6,619,608 | +2,744 | 2.38% | 6,659,192 |
| 2020-05-15 | 2020-05-13 | 1.064 | 6,616,864 | -1,372 | 2.38% | 7,042,311 |
| 2020-04-22 | 2020-04-20 | 1.021 | 6,618,236 | +1,372 | 2.38% | 6,754,301 |
| 2020-04-21 | 2020-04-17 | 1.064 | 6,616,864 | -1,372 | 2.38% | 7,042,311 |
| 2020-04-01 | 2020-03-30 | 1.035 | 6,618,236 | +1,372 | 2.38% | 6,850,791 |
| 2020-03-27 | 2020-03-25 | 1.093 | 6,616,864 | -1,372 | 2.38% | 7,235,251 |
| 2020-03-26 | 2020-03-24 | 1.079 | 6,618,236 | -13,718 | 2.38% | 7,140,262 |
| 2020-03-24 | 2020-03-20 | 1.123 | 6,631,954 | -1,372 | 2.39% | 7,445,132 |
| 2020-03-23 | 2020-03-19 | 1.064 | 6,633,326 | +90,539 | 2.39% | 7,059,832 |
| 2020-03-04 | 2020-03-02 | 1.298 | 6,542,787 | -13,718 | 2.35% | 8,489,712 |
| 2020-02-28 | 2020-02-26 | 1.370 | 6,556,505 | +1,372 | 2.36% | 8,985,462 |
| 2020-02-19 | 2020-02-17 | 1.341 | 6,555,133 | -1,372 | 2.36% | 8,792,441 |
| 2020-02-13 | 2020-02-11 | 1.298 | 6,556,505 | +2,743 | 2.36% | 8,507,512 |
| 2020-02-05 | 2020-02-03 | 1.268 | 6,553,762 | +1,372 | 2.36% | 8,312,852 |
| 2020-01-23 | 2020-01-21 | 1.443 | 6,552,390 | -209,885 | 2.36% | 9,457,472 |
| 2019-12-27 | 2019-12-20 | 1.400 | 6,762,275 | -65,846 | 2.43% | 9,464,642 |
| 2019-12-13 | 2019-12-11 | 1.341 | 6,828,121 | -1,372 | 2.46% | 9,158,602 |
| 2019-12-12 | 2019-12-10 | 1.356 | 6,829,493 | +1,372 | 2.46% | 9,260,012 |
| 2019-12-10 | 2019-12-06 | 1.370 | 6,828,121 | -9,054 | 2.46% | 9,357,702 |
| 2019-11-22 | 2019-11-20 | 1.341 | 6,837,175 | -1,234 | 2.46% | 9,170,746 |
| 2019-11-20 | 2019-11-18 | 1.341 | 6,838,409 | -12,347 | 2.46% | 9,172,401 |
| 2019-11-15 | 2019-11-13 | 1.356 | 6,850,756 | +1,372 | 2.46% | 9,288,842 |
| 2019-11-06 | 2019-11-04 | 1.429 | 6,849,384 | +1,372 | 2.46% | 9,786,282 |
| 2019-11-01 | 2019-10-30 | 1.370 | 6,848,012 | -112,487 | 2.46% | 9,384,962 |
| 2019-10-29 | 2019-10-25 | 1.370 | 6,960,499 | -1,372 | 2.50% | 9,539,121 |
| 2019-10-28 | 2019-10-24 | 1.341 | 6,961,871 | +2,743 | 2.50% | 9,338,002 |
| 2019-10-24 | 2019-10-22 | 1.327 | 6,959,128 | -109,743 | 2.50% | 9,232,862 |
| 2019-10-23 | 2019-10-21 | 1.312 | 7,068,871 | -67,218 | 2.54% | 9,275,401 |
| 2019-10-22 | 2019-10-18 | 1.400 | 7,136,089 | -5,488 | 2.57% | 9,987,841 |
| 2019-10-21 | 2019-10-17 | 1.414 | 7,141,577 | -1,371 | 2.57% | 10,099,643 |
| 2019-10-16 | 2019-10-14 | 1.443 | 7,142,948 | -9,603 | 2.57% | 10,309,862 |
| 2019-10-15 | 2019-10-11 | 1.458 | 7,152,551 | -10,974 | 2.57% | 10,428,002 |
| 2019-10-10 | 2019-10-08 | 1.560 | 7,163,525 | -12,346 | 2.58% | 11,175,082 |
| 2019-10-08 | 2019-10-03 | 1.443 | 7,175,871 | -686 | 2.58% | 10,357,381 |
| 2019-10-03 | 2019-09-30 | 1.458 | 7,176,557 | -6,859 | 2.58% | 10,463,002 |
| 2019-09-30 | 2019-09-26 | 1.473 | 7,183,416 | -4,527 | 2.58% | 10,577,732 |
| 2019-09-18 | 2019-09-16 | 1.443 | 7,187,943 | +1,372 | 2.59% | 10,374,806 |
| 2019-09-12 | 2019-09-10 | 1.502 | 7,186,571 | +142,308 | 2.58% | 10,796,163 |
| 2019-09-02 | 2019-08-29 | 1.577 | 7,044,263 | -28,774 | 2.58% | 11,106,258 |
| 2019-08-29 | 2019-08-27 | 1.547 | 7,073,037 | +538 | 2.60% | 10,941,216 |
| 2019-08-15 | 2019-08-13 | 1.473 | 7,072,499 | -8,068 | 2.60% | 10,414,404 |
| 2019-07-23 | 2019-07-19 | 1.577 | 7,080,567 | -67,231 | 2.60% | 11,163,496 |
| 2019-07-12 | 2019-07-10 | 1.577 | 7,147,798 | +1,344 | 2.62% | 11,269,495 |
| 2019-07-02 | 2019-06-27 | 1.577 | 7,146,454 | +1,345 | 2.62% | 11,267,376 |
| 2019-06-10 | 2019-06-05 | 1.532 | 7,145,109 | -673 | 2.62% | 10,946,428 |
| 2019-05-31 | 2019-05-29 | 1.636 | 7,145,782 | -6,723 | 2.62% | 11,691,461 |
| 2019-05-23 | 2019-05-21 | 1.772 | 7,152,505 | +80,513 | 2.62% | 12,671,333 |
| 2019-05-15 | 2019-05-10 | 1.695 | 7,071,992 | -1,309 | 2.66% | 11,988,667 |
| 2019-05-09 | 2019-05-07 | 1.588 | 7,073,301 | +1,309 | 2.67% | 11,234,704 |
| 2019-05-07 | 2019-05-03 | 1.634 | 7,071,992 | +2,620 | 2.66% | 11,556,643 |
| 2019-04-29 | 2019-04-25 | 1.649 | 7,069,372 | +2,619 | 2.66% | 11,660,327 |
| 2019-04-25 | 2019-04-23 | 1.649 | 7,066,753 | -37,977 | 2.66% | 11,656,007 |
| 2019-04-18 | 2019-04-16 | 1.680 | 7,104,730 | -524 | 2.68% | 11,935,659 |
| 2019-04-12 | 2019-04-10 | 1.665 | 7,105,254 | -5,239 | 2.68% | 11,828,025 |
| 2019-04-04 | 2019-04-02 | 1.695 | 7,110,493 | -1,309 | 2.68% | 12,053,935 |
| 2019-03-25 | 2019-03-21 | 1.619 | 7,111,802 | +3,929 | 2.68% | 11,513,084 |
| 2019-03-06 | 2019-03-04 | 1.955 | 7,107,873 | -9,167 | 2.68% | 13,894,911 |
| 2019-02-18 | 2019-02-14 | 1.772 | 7,117,040 | -2,619 | 2.68% | 12,608,503 |
| 2019-02-15 | 2019-02-13 | 1.833 | 7,119,659 | -1,310 | 2.68% | 13,048,079 |
| 2019-01-18 | 2019-01-16 | 1.695 | 7,120,969 | -19,643 | 2.68% | 12,071,694 |
| 2018-12-19 | 2018-12-17 | 1.909 | 7,140,612 | -7,203 | 2.69% | 13,631,749 |
| 2018-10-02 | 2018-09-27 | 1.924 | 7,147,815 | -52,382 | 2.69% | 13,754,664 |
| 2018-09-28 | 2018-09-26 | 1.924 | 7,200,197 | -32,739 | 2.71% | 13,855,464 |
| 2018-09-14 | 2018-09-12 | 1.772 | 7,232,936 | +125,790 | 2.73% | 12,815,779 |
| 2018-08-20 | 2018-08-16 | 1.834 | 7,107,146 | -6,015 | 2.73% | 13,034,752 |
| 2018-08-02 | 2018-07-31 | 1.927 | 7,113,161 | +65,625 | 2.73% | 13,709,129 |
| 2018-08-01 | 2018-07-30 | 1.818 | 7,047,536 | +45,038 | 2.70% | 12,815,888 |
| 2018-06-28 | 2018-06-26 | 1.989 | 7,002,498 | +12,867 | 2.69% | 13,931,199 |
| 2018-05-24 | 2018-05-21 | 1.913 | 6,989,631 | +176,210 | 2.68% | 13,373,652 |
| 2018-05-17 | 2018-05-15 | 1.929 | 6,813,421 | -25,524 | 2.68% | 13,145,137 |
| 2018-04-26 | 2018-04-24 | 1.786 | 6,838,945 | +12,544 | 2.69% | 12,212,980 |
| 2018-04-20 | 2018-04-18 | 1.786 | 6,826,401 | +188,151 | 2.69% | 12,190,579 |
| 2018-04-06 | 2018-04-03 | 1.881 | 6,638,250 | +37,630 | 2.61% | 12,489,646 |
| 2018-04-04 | 2018-03-29 | 1.993 | 6,600,620 | -12,543 | 2.60% | 13,155,558 |
| 2018-03-21 | 2018-03-19 | 2.153 | 6,613,163 | -31,359 | 2.60% | 14,235,001 |
| 2018-03-19 | 2018-03-15 | 2.153 | 6,644,522 | +31,359 | 2.61% | 14,302,502 |
| 2018-02-23 | 2018-02-21 | 2.168 | 6,613,163 | +31,358 | 2.60% | 14,340,446 |
| 2018-02-21 | 2018-02-15 | 2.200 | 6,581,805 | +32,613 | 2.59% | 14,482,336 |
| 2018-02-13 | 2018-02-09 | 2.137 | 6,549,192 | +173,377 | 2.58% | 13,992,878 |
| 2018-02-08 | 2018-02-06 | 2.184 | 6,375,815 | -32,612 | 2.51% | 13,927,424 |
| 2018-02-06 | 2018-02-02 | 2.232 | 6,408,427 | +160,555 | 2.52% | 14,305,202 |
| 2018-02-01 | 2018-01-30 | 2.184 | 6,247,872 | +18,815 | 2.46% | 13,647,943 |
| 2018-01-24 | 2018-01-22 | 2.200 | 6,229,057 | +31,359 | 2.45% | 13,706,163 |
| 2018-01-22 | 2018-01-18 | 2.184 | 6,197,698 | +31,358 | 2.44% | 13,538,342 |
| 2018-01-19 | 2018-01-17 | 2.264 | 6,166,340 | +62,717 | 2.43% | 13,961,444 |
| 2017-11-06 | 2017-11-02 | 2.392 | 6,103,623 | -31,358 | 2.40% | 14,598,004 |
| 2017-10-24 | 2017-10-20 | 2.392 | 6,134,981 | +125,434 | 2.41% | 14,673,003 |
| 2017-10-23 | 2017-10-19 | 2.360 | 6,009,547 | +38,884 | 2.36% | 14,181,363 |
| 2017-10-19 | 2017-10-17 | 2.392 | 5,970,663 | +16,307 | 2.35% | 14,280,004 |
| 2017-10-18 | 2017-10-16 | 2.376 | 5,954,356 | +35,121 | 2.34% | 14,146,063 |
| 2017-10-17 | 2017-10-13 | 2.360 | 5,919,235 | +70,244 | 2.33% | 13,968,244 |
| 2017-10-16 | 2017-10-12 | 2.280 | 5,848,991 | +42,647 | 2.30% | 13,336,182 |
| 2017-10-09 | 2017-10-04 | 2.216 | 5,806,344 | +3,763 | 2.28% | 12,868,623 |
| 2017-09-15 | 2017-09-13 | 2.376 | 5,802,581 | -25,087 | 2.28% | 13,788,036 |
| 2017-09-14 | 2017-09-12 | 2.312 | 5,827,668 | +79,288 | 2.29% | 13,470,840 |
| 2017-09-04 | 2017-08-31 | 2.279 | 5,748,380 | -30,932 | 2.29% | 13,101,724 |
| 2017-08-18 | 2017-08-16 | 2.506 | 5,779,312 | -1,237 | 2.31% | 14,480,104 |
| 2017-08-14 | 2017-08-10 | 2.522 | 5,780,549 | -30,932 | 2.31% | 14,576,644 |
| 2017-08-11 | 2017-08-09 | 2.522 | 5,811,481 | -30,932 | 2.32% | 14,654,644 |
| 2017-08-09 | 2017-08-07 | 2.522 | 5,842,413 | -61,863 | 2.33% | 14,732,644 |
| 2017-07-25 | 2017-07-21 | 2.506 | 5,904,276 | -61,864 | 2.36% | 14,793,202 |
| 2017-07-20 | 2017-07-18 | 2.602 | 5,966,140 | -14,847 | 2.38% | 15,526,843 |
| 2017-07-10 | 2017-07-06 | 2.376 | 5,980,987 | -68,050 | 2.39% | 14,211,962 |
| 2017-06-28 | 2017-06-26 | 2.376 | 6,049,037 | -12,373 | 2.41% | 14,373,662 |
| 2017-06-26 | 2017-06-22 | 2.376 | 6,061,410 | -3,712 | 2.42% | 14,403,062 |
| 2017-06-20 | 2017-06-16 | 2.376 | 6,065,122 | -18,559 | 2.42% | 14,411,883 |
| 2017-06-19 | 2017-06-15 | 2.376 | 6,083,681 | -34,644 | 2.43% | 14,455,983 |
| 2017-06-01 | 2017-05-29 | 2.605 | 6,118,325 | +119,967 | 2.44% | 15,938,728 |
| 2017-05-31 | 2017-05-26 | 2.605 | 5,998,358 | -1,213 | 2.44% | 15,626,204 |
| 2017-05-23 | 2017-05-19 | 2.605 | 5,999,571 | -30,325 | 2.44% | 15,629,364 |
| 2017-05-22 | 2017-05-18 | 2.506 | 6,029,896 | -42,456 | 2.45% | 15,111,843 |
| 2017-04-19 | 2017-04-13 | 2.473 | 6,072,352 | -124,940 | 2.47% | 15,018,004 |
| 2017-03-28 | 2017-03-24 | 2.720 | 6,197,292 | -297,189 | 2.52% | 16,859,703 |
| 2017-03-24 | 2017-03-22 | 2.605 | 6,494,481 | -61,863 | 2.64% | 16,918,644 |
| 2017-03-21 | 2017-03-17 | 2.704 | 6,556,344 | -7,278 | 2.67% | 17,728,402 |
| 2017-03-17 | 2017-03-15 | 2.704 | 6,563,622 | -41,243 | 2.67% | 17,748,082 |
| 2017-03-16 | 2017-03-14 | 2.737 | 6,604,865 | -48,521 | 2.69% | 18,077,404 |
| 2017-02-27 | 2017-02-23 | 2.770 | 6,653,386 | +6,066 | 2.71% | 18,429,605 |
| 2017-02-23 | 2017-02-21 | 2.803 | 6,647,320 | +1,213,014 | 2.71% | 18,632,002 |
| 2017-02-21 | 2017-02-17 | 2.737 | 5,434,306 | +59,438 | 2.21% | 14,873,603 |
| 2017-01-10 | 2017-01-06 | 2.836 | 5,374,868 | +6,065 | 2.19% | 15,242,643 |
| 2017-01-09 | 2017-01-05 | 2.869 | 5,368,803 | +61,864 | 2.19% | 15,402,483 |
| 2016-12-21 | 2016-12-19 | 2.852 | 5,306,939 | +47,307 | 2.17% | 15,137,502 |
| 2016-12-15 | 2016-12-13 | 2.968 | 5,259,632 | +24,260 | 2.15% | 15,609,604 |
| 2016-12-14 | 2016-12-12 | 3.067 | 5,235,372 | +26,687 | 2.14% | 16,055,525 |
| 2016-12-13 | 2016-12-09 | 3.100 | 5,208,685 | +1,213 | 2.13% | 16,145,443 |
| 2016-12-01 | 2016-11-29 | 3.133 | 5,207,472 | +10,917 | 2.13% | 16,313,403 |
| 2016-11-28 | 2016-11-24 | 3.133 | 5,196,555 | +49,733 | 2.13% | 16,279,203 |
| 2016-11-24 | 2016-11-22 | 3.116 | 5,146,822 | +58,225 | 2.11% | 16,038,545 |
| 2016-11-15 | 2016-11-11 | 3.050 | 5,088,597 | +53,373 | 2.08% | 15,521,504 |
| 2016-11-11 | 2016-11-09 | 3.265 | 5,035,224 | +90,976 | 2.08% | 16,437,963 |
| 2016-11-02 | 2016-10-31 | 2.836 | 4,944,248 | +78,846 | 2.05% | 14,021,443 |
| 2016-11-01 | 2016-10-28 | 2.819 | 4,865,402 | +72,781 | 2.01% | 13,717,623 |
| 2016-10-14 | 2016-10-12 | 2.753 | 4,792,621 | -14,557 | 1.98% | 13,196,342 |
| 2016-10-13 | 2016-10-11 | 2.770 | 4,807,178 | -60,650 | 1.99% | 13,315,685 |
| 2016-10-03 | 2016-09-29 | 2.786 | 4,867,828 | +20,621 | 2.01% | 13,563,943 |
| 2016-09-27 | 2016-09-23 | 2.819 | 4,847,207 | +24,260 | 2.01% | 13,666,323 |
| 2016-09-20 | 2016-09-15 | 2.803 | 4,822,947 | -1,213 | 2.00% | 13,518,404 |
| 2016-09-15 | 2016-09-13 | 2.770 | 4,824,160 | -8,491 | 2.00% | 13,362,724 |
| 2016-09-14 | 2016-09-12 | 2.704 | 4,832,651 | +53,373 | 2.00% | 13,067,524 |
| 2016-09-13 | 2016-09-09 | 2.803 | 4,779,278 | +32,751 | 1.98% | 13,396,003 |
| 2016-09-08 | 2016-09-06 | 2.803 | 4,746,527 | +68,159 | 1.96% | 13,305,141 |
| 2016-09-06 | 2016-09-02 | 2.770 | 4,678,368 | +82,707 | 1.96% | 12,957,963 |
| 2016-09-05 | 2016-09-01 | 2.753 | 4,595,661 | +94,694 | 1.92% | 12,652,204 |
| 2016-09-01 | 2016-08-30 | 2.736 | 4,500,967 | +53,940 | 1.88% | 12,316,404 |
| 2016-08-30 | 2016-08-26 | 2.736 | 4,447,027 | +67,125 | 1.86% | 12,168,803 |
| 2016-08-26 | 2016-08-24 | 2.753 | 4,379,902 | +23,973 | 1.83% | 12,058,203 |
| 2016-08-24 | 2016-08-22 | 2.720 | 4,355,929 | +64,728 | 1.82% | 11,846,843 |
| 2016-08-23 | 2016-08-19 | 2.670 | 4,291,201 | +59,933 | 1.80% | 11,456,002 |
| 2016-08-19 | 2016-08-17 | 2.736 | 4,231,268 | +40,754 | 1.77% | 11,578,402 |
| 2016-08-18 | 2016-08-16 | 2.786 | 4,190,514 | +7,192 | 1.75% | 11,676,643 |
| 2016-08-17 | 2016-08-15 | 2.686 | 4,183,322 | +57,536 | 1.75% | 11,237,803 |
| 2016-08-16 | 2016-08-12 | 2.686 | 4,125,786 | +32,363 | 1.73% | 11,083,242 |
| 2016-08-15 | 2016-08-11 | 2.620 | 4,093,423 | +29,967 | 1.71% | 10,723,104 |
| 2016-08-12 | 2016-08-10 | 2.620 | 4,063,456 | +1,199 | 1.70% | 10,644,603 |
| 2016-08-11 | 2016-08-09 | 2.620 | 4,062,257 | +28,767 | 1.70% | 10,641,462 |
| 2016-07-28 | 2016-07-26 | 2.369 | 4,033,490 | +11,987 | 1.69% | 9,556,604 |
| 2016-07-22 | 2016-07-20 | 2.336 | 4,021,503 | +41,953 | 1.68% | 9,394,003 |
| 2016-07-19 | 2016-07-15 | 2.219 | 3,979,550 | +29,967 | 1.67% | 8,831,203 |
| 2016-07-12 | 2016-07-08 | 2.219 | 3,949,583 | +27,569 | 1.65% | 8,764,702 |
| 2016-07-11 | 2016-07-07 | 2.219 | 3,922,014 | -59,933 | 1.64% | 8,703,522 |
| 2016-07-08 | 2016-07-06 | 2.219 | 3,981,947 | -59,933 | 1.67% | 8,836,522 |
| 2016-07-06 | 2016-07-04 | 2.219 | 4,041,880 | -59,933 | 1.69% | 8,969,522 |
| 2016-07-05 | 2016-06-30 | 2.219 | 4,101,813 | -59,933 | 1.72% | 9,102,522 |
| 2016-06-28 | 2016-06-24 | 2.152 | 4,161,746 | -59,933 | 1.74% | 8,957,762 |
| 2016-06-13 | 2016-06-08 | 2.219 | 4,221,679 | -59,933 | 1.77% | 9,368,522 |
| 2016-06-10 | 2016-06-07 | 2.219 | 4,281,612 | -59,933 | 1.79% | 9,501,523 |
| 2016-06-01 | 2016-05-30 | 2.219 | 4,341,545 | -59,933 | 1.82% | 9,634,523 |
| 2016-05-31 | 2016-05-27 | 2.236 | 4,401,478 | -59,933 | 1.84% | 9,840,963 |
| 2016-05-27 | 2016-05-25 | 2.219 | 4,461,411 | -59,933 | 1.87% | 9,900,523 |
| 2016-05-23 | 2016-05-19 | 2.202 | 4,521,344 | -29,966 | 1.89% | 9,958,083 |
| 2016-05-20 | 2016-05-18 | 2.202 | 4,551,310 | -59,933 | 1.91% | 10,024,082 |
| 2016-05-18 | 2016-05-16 | 2.219 | 4,611,243 | -57,536 | 1.93% | 10,233,022 |
| 2016-05-17 | 2016-05-13 | 2.219 | 4,668,779 | -59,933 | 1.95% | 10,360,703 |
| 2016-05-13 | 2016-05-11 | 2.254 | 4,728,712 | -31,110 | 1.98% | 10,657,667 |
| 2016-05-12 | 2016-05-10 | 2.254 | 4,759,822 | -100,318 | 2.02% | 10,727,783 |
| 2016-05-10 | 2016-05-06 | 2.203 | 4,860,140 | -11,803 | 2.07% | 10,706,802 |
| 2016-04-27 | 2016-04-25 | 2.220 | 4,871,943 | -94,417 | 2.07% | 10,815,364 |
| 2016-04-25 | 2016-04-21 | 2.203 | 4,966,360 | -29,505 | 2.11% | 10,940,803 |
| 2016-04-22 | 2016-04-20 | 2.169 | 4,995,865 | -11,803 | 2.12% | 10,836,482 |
| 2016-04-11 | 2016-04-07 | 2.152 | 5,007,668 | +2,361 | 2.13% | 10,777,223 |
| 2016-03-29 | 2016-03-23 | 2.576 | 5,005,307 | +46,028 | 2.13% | 12,892,643 |
| 2016-03-24 | 2016-03-22 | 2.559 | 4,959,279 | +106,220 | 2.11% | 12,690,044 |
| 2016-03-23 | 2016-03-21 | 2.542 | 4,853,059 | +89,697 | 2.06% | 12,336,003 |
| 2016-03-22 | 2016-03-18 | 2.491 | 4,763,362 | -76,715 | 2.03% | 11,865,842 |
| 2016-03-21 | 2016-03-17 | 2.474 | 4,840,077 | +76,715 | 2.06% | 11,974,924 |
| 2016-03-15 | 2016-03-11 | 2.457 | 4,763,362 | +159,329 | 2.03% | 11,704,402 |
| 2016-03-14 | 2016-03-10 | 2.474 | 4,604,033 | +207,718 | 1.96% | 11,390,923 |
| 2016-02-22 | 2016-02-18 | 2.339 | 4,396,315 | +54,291 | 1.87% | 10,281,004 |
| 2016-02-18 | 2016-02-16 | 2.118 | 4,342,024 | +3,540 | 1.85% | 9,197,502 |
| 2016-01-28 | 2016-01-26 | 2.186 | 4,338,484 | +1,180 | 1.84% | 9,484,083 |
| 2016-01-04 | 2015-12-29 | 2.406 | 4,337,304 | -59,011 | 1.84% | 10,437,004 |
| 2015-12-29 | 2015-12-24 | 2.474 | 4,396,315 | +59,011 | 1.87% | 10,877,004 |
| 2015-11-23 | 2015-11-19 | 2.084 | 4,337,304 | +40,128 | 1.84% | 9,040,503 |
| 2015-10-13 | 2015-10-09 | 1.779 | 4,297,176 | +48,389 | 1.83% | 7,646,102 |
| 2015-09-15 | 2015-09-11 | 1.915 | 4,248,787 | +38,277 | 1.81% | 8,137,311 |
| 2015-07-07 | 2015-07-03 | 2.001 | 4,210,510 | +145,029 | 1.81% | 8,424,003 |
| 2015-06-19 | 2015-06-17 | 2.069 | 4,065,481 | +21,052 | 1.74% | 8,411,922 |
| 2015-06-18 | 2015-06-16 | 2.018 | 4,044,429 | +1,170 | 1.74% | 8,160,883 |
| 2015-06-12 | 2015-06-10 | 2.052 | 4,043,259 | -6,433 | 1.73% | 8,296,802 |
| 2015-06-11 | 2015-06-09 | 2.069 | 4,049,692 | +3,509 | 1.74% | 8,379,253 |
| 2015-06-10 | 2015-06-08 | 2.086 | 4,046,183 | +5,848 | 1.74% | 8,441,182 |
| 2015-06-05 | 2015-06-03 | 2.223 | 4,040,335 | -24,561 | 1.73% | 8,981,702 |
| 2015-05-18 | 2015-05-14 | 2.275 | 4,064,896 | -31,579 | 1.74% | 9,246,987 |
| 2015-05-15 | 2015-05-13 | 2.205 | 4,096,475 | +62,541 | 1.76% | 9,034,280 |
| 2015-05-07 | 2015-05-05 | 2.136 | 4,033,934 | -576 | 1.76% | 8,616,153 |
| 2015-02-17 | 2015-02-13 | 2.223 | 4,034,510 | -43,765 | 1.76% | 8,967,684 |
| 2015-02-02 | 2015-01-29 | 2.275 | 4,078,275 | +40,310 | 1.78% | 9,277,422 |
| 2015-01-30 | 2015-01-28 | 2.292 | 4,037,965 | +86,380 | 1.76% | 9,255,843 |
| 2015-01-20 | 2015-01-16 | 2.310 | 3,951,585 | -12,669 | 1.72% | 9,126,463 |
| 2015-01-15 | 2015-01-13 | 2.310 | 3,964,254 | +102,504 | 1.73% | 9,155,723 |
| 2015-01-13 | 2015-01-09 | 2.344 | 3,861,750 | +328,243 | 1.68% | 9,053,103 |
| 2015-01-12 | 2015-01-08 | 2.344 | 3,533,507 | +12,669 | 1.54% | 8,283,602 |
| 2014-12-16 | 2014-12-12 | 2.223 | 3,520,838 | +17,276 | 1.53% | 7,825,922 |
| 2014-12-03 | 2014-12-01 | 2.171 | 3,503,562 | +12,669 | 1.53% | 7,605,002 |
| 2014-12-02 | 2014-11-28 | 2.205 | 3,490,893 | -34,552 | 1.52% | 7,698,742 |
| 2014-12-01 | 2014-11-27 | 2.223 | 3,525,445 | -4,607 | 1.54% | 7,836,162 |
| 2014-11-25 | 2014-11-21 | 2.188 | 3,530,052 | +4,607 | 1.54% | 7,723,803 |
| 2014-11-21 | 2014-11-19 | 2.171 | 3,525,445 | +47,221 | 1.54% | 7,652,502 |
| 2014-11-19 | 2014-11-17 | 2.344 | 3,478,224 | +111,718 | 1.52% | 8,154,002 |
| 2014-11-17 | 2014-11-13 | 2.188 | 3,366,506 | -40,311 | 1.47% | 7,365,962 |
| 2014-11-14 | 2014-11-12 | 2.205 | 3,406,817 | -28,793 | 1.48% | 7,513,323 |
| 2014-11-12 | 2014-11-10 | 2.153 | 3,435,610 | -2,304 | 1.50% | 7,397,842 |
| 2014-11-11 | 2014-11-07 | 2.136 | 3,437,914 | +8,062 | 1.50% | 7,343,103 |
| 2014-11-06 | 2014-11-04 | 2.014 | 3,429,852 | +2,304 | 1.49% | 6,908,963 |
| 2014-11-05 | 2014-11-03 | 1.823 | 3,427,548 | -6,335 | 1.49% | 6,249,602 |
| 2014-10-15 | 2014-10-13 | 1.615 | 3,433,883 | +51,828 | 1.50% | 5,545,593 |
| 2014-10-10 | 2014-10-08 | 1.580 | 3,382,055 | +51,828 | 1.47% | 5,344,432 |
| 2014-10-03 | 2014-09-29 | 1.493 | 3,330,227 | +192,339 | 1.45% | 4,973,382 |
| 2014-09-30 | 2014-09-26 | 1.615 | 3,137,888 | +20,731 | 1.37% | 5,067,572 |
| 2014-09-24 | 2014-09-22 | 1.615 | 3,117,157 | +17,276 | 1.36% | 5,034,092 |
| 2014-09-12 | 2014-09-10 | 1.632 | 3,099,881 | +32,977 | 1.35% | 5,060,022 |
| 2014-09-08 | 2014-09-04 | 1.615 | 3,066,904 | +284,870 | 1.35% | 4,952,363 |
| 2014-08-14 | 2014-08-12 | 1.527 | 2,782,034 | -11,395 | 1.23% | 4,248,211 |
| 2014-07-28 | 2014-07-24 | 1.492 | 2,793,429 | +34,184 | 1.23% | 4,167,552 |
| 2014-07-21 | 2014-07-17 | 1.580 | 2,759,245 | +11,395 | 1.22% | 4,358,702 |
| 2014-06-25 | 2014-06-23 | 1.229 | 2,747,850 | -68,141 | 1.21% | 3,376,101 |
| 2014-06-20 | 2014-06-18 | 1.229 | 2,815,991 | -11,395 | 1.24% | 3,459,822 |
| 2014-05-19 | 2014-05-15 | 1.264 | 2,827,386 | +39,823 | 1.25% | 3,573,783 |
| 2014-05-14 | 2014-05-12 | 1.264 | 2,787,563 | -53,925 | 1.25% | 3,523,447 |
| 2014-04-22 | 2014-04-16 | 1.246 | 2,841,488 | -66,282 | 1.27% | 3,541,022 |
| 2014-02-06 | 2014-02-04 | 1.193 | 2,907,770 | +11,234 | 1.30% | 3,468,323 |
| 2014-01-27 | 2014-01-23 | 1.228 | 2,896,536 | -1,718,283 | 1.29% | 3,558,056 |
| 2013-12-11 | 2013-12-09 | 1.300 | 4,614,819 | -30,894 | 2.06% | 5,997,390 |
| 2013-11-12 | 2013-11-08 | 1.300 | 4,645,713 | +562 | 2.07% | 6,037,539 |
| 2013-09-19 | 2013-09-17 | 1.300 | 4,645,151 | +64,516 | 2.07% | 6,037,974 |
| 2013-09-13 | 2013-09-11 | 1.282 | 4,580,635 | -33,235 | 2.07% | 5,871,417 |
| 2013-05-31 | 2013-05-29 | 1.516 | 4,613,870 | -29,911 | 2.09% | 6,996,865 |
| 2013-05-24 | 2013-05-22 | 1.590 | 4,643,781 | +107,994 | 2.10% | 7,381,561 |
| 2013-05-14 | 2013-05-10 | 1.571 | 4,535,787 | -10,820 | 2.10% | 7,126,062 |
| 2013-05-07 | 2013-05-03 | 1.608 | 4,546,607 | -7,575 | 2.11% | 7,311,133 |
| 2013-05-06 | 2013-05-02 | 1.608 | 4,554,182 | -54,103 | 2.11% | 7,323,314 |
| 2013-04-16 | 2013-04-12 | 1.645 | 4,608,285 | -25,969 | 2.14% | 7,580,666 |
| 2013-04-12 | 2013-04-10 | 1.756 | 4,634,254 | -8,657 | 2.15% | 8,137,322 |
| 2013-04-10 | 2013-04-08 | 1.737 | 4,642,911 | +36,899 | 2.15% | 8,066,706 |
| 2013-04-09 | 2013-04-05 | 1.737 | 4,606,012 | -3,247 | 2.14% | 8,002,597 |
| 2013-03-28 | 2013-03-26 | 1.774 | 4,609,259 | -16,230 | 2.14% | 8,178,627 |
| 2013-03-27 | 2013-03-25 | 1.793 | 4,625,489 | +10,875 | 2.14% | 8,292,919 |
| 2013-03-04 | 2013-02-28 | 1.793 | 4,614,614 | -17,313 | 2.14% | 8,273,422 |
| 2013-01-23 | 2013-01-21 | 1.867 | 4,631,927 | -28,133 | 2.15% | 8,646,914 |
| 2013-01-17 | 2013-01-15 | 1.885 | 4,660,060 | -24,888 | 2.16% | 8,785,566 |
| 2013-01-14 | 2013-01-10 | 1.885 | 4,684,948 | -5,410 | 2.17% | 8,832,487 |
| 2013-01-10 | 2013-01-08 | 1.885 | 4,690,358 | -5,410 | 2.18% | 8,842,686 |
| 2013-01-09 | 2013-01-07 | 1.885 | 4,695,768 | -12,985 | 2.18% | 8,852,885 |
| 2013-01-08 | 2013-01-04 | 1.885 | 4,708,753 | -10,821 | 2.18% | 8,877,366 |
| 2013-01-07 | 2013-01-03 | 1.885 | 4,719,574 | -14,066 | 2.19% | 8,897,767 |
| 2013-01-04 | 2013-01-02 | 1.867 | 4,733,640 | -3,247 | 2.20% | 8,836,792 |
| 2012-12-21 | 2012-12-19 | 1.885 | 4,736,887 | -9,738 | 2.20% | 8,930,407 |
| 2012-12-17 | 2012-12-13 | 1.885 | 4,746,625 | -64,924 | 2.20% | 8,948,766 |
| 2012-12-14 | 2012-12-12 | 1.867 | 4,811,549 | -4,328 | 2.23% | 8,982,233 |
| 2012-12-13 | 2012-12-11 | 1.885 | 4,815,877 | -2,164 | 2.23% | 9,079,326 |
| 2012-12-10 | 2012-12-06 | 1.885 | 4,818,041 | -7,575 | 2.23% | 9,083,406 |
| 2012-12-06 | 2012-12-04 | 1.885 | 4,825,616 | -16,231 | 2.24% | 9,097,687 |
| 2012-12-03 | 2012-11-29 | 1.885 | 4,841,847 | -3,246 | 2.25% | 9,128,287 |
| 2012-11-28 | 2012-11-26 | 1.867 | 4,845,093 | -2,164 | 2.25% | 9,044,853 |
| 2012-11-22 | 2012-11-20 | 1.885 | 4,847,257 | -2,164 | 2.25% | 9,138,486 |
| 2012-11-20 | 2012-11-16 | 1.885 | 4,849,421 | -2,164 | 2.25% | 9,142,566 |
| 2012-11-16 | 2012-11-14 | 1.867 | 4,851,585 | -22,723 | 2.25% | 9,056,973 |
| 2012-11-12 | 2012-11-08 | 1.885 | 4,874,308 | -3,247 | 2.26% | 9,189,485 |
| 2012-11-09 | 2012-11-07 | 1.885 | 4,877,555 | -27,051 | 2.26% | 9,195,607 |
| 2012-11-07 | 2012-11-05 | 1.922 | 4,904,606 | -47,611 | 2.27% | 9,427,912 |
| 2012-11-06 | 2012-11-02 | 1.885 | 4,952,217 | -1,082 | 2.30% | 9,336,366 |
| 2012-11-05 | 2012-11-01 | 1.885 | 4,953,299 | -5,410 | 2.30% | 9,338,406 |
| 2012-11-01 | 2012-10-30 | 1.867 | 4,958,709 | -42,201 | 2.30% | 9,256,953 |
| 2012-10-31 | 2012-10-29 | 1.885 | 5,000,910 | -7,574 | 2.32% | 9,428,167 |
| 2012-10-30 | 2012-10-26 | 1.904 | 5,008,484 | -5,410 | 2.32% | 9,535,019 |
| 2012-10-29 | 2012-10-25 | 1.885 | 5,013,894 | -7,575 | 2.33% | 9,452,645 |
| 2012-10-26 | 2012-10-24 | 1.904 | 5,021,469 | -12,985 | 2.33% | 9,559,739 |
| 2012-10-15 | 2012-10-11 | 1.904 | 5,034,454 | -757 | 2.33% | 9,584,460 |
| 2012-10-12 | 2012-10-10 | 1.922 | 5,035,211 | -47,611 | 2.33% | 9,678,968 |
| 2012-09-21 | 2012-09-19 | 1.866 | 5,082,822 | +99,663 | 2.36% | 9,486,769 |
| 2012-09-05 | 2012-09-03 | 1.848 | 4,983,159 | -20,156 | 2.36% | 9,206,807 |
| 2012-08-16 | 2012-08-14 | 1.508 | 5,003,315 | -11,669 | 2.37% | 7,546,161 |
| 2012-05-24 | 2012-05-22 | 1.489 | 5,014,984 | +188,062 | 2.37% | 7,465,530 |
| 2012-05-04 | 2012-05-02 | 1.763 | 4,826,922 | +1,029,538 | 2.37% | 8,509,230 |
| 2012-04-10 | 2012-04-03 | 1.802 | 3,797,384 | -25,527 | 1.87% | 6,843,052 |
| 2011-12-29 | 2011-12-23 | 1.567 | 3,822,911 | -983,896 | 1.88% | 5,990,480 |
| 2011-09-28 | 2011-09-26 | 1.293 | 4,806,807 | -15,316 | 2.36% | 6,214,098 |
| 2011-09-27 | 2011-09-23 | 1.273 | 4,822,123 | +15,316 | 2.37% | 6,139,445 |
| 2011-09-23 | 2011-09-21 | 1.373 | 4,806,807 | +73,951 | 2.36% | 6,598,066 |
| 2011-09-20 | 2011-09-16 | 1.412 | 4,732,856 | +20,107 | 2.36% | 6,684,863 |
| 2011-09-19 | 2011-09-15 | 1.393 | 4,712,749 | +15,080 | 2.35% | 6,562,710 |
| 2011-09-16 | 2011-09-14 | 1.432 | 4,697,669 | +32,172 | 2.34% | 6,728,616 |
| 2011-09-15 | 2011-09-12 | 1.452 | 4,665,497 | +30,160 | 2.33% | 6,775,348 |
| 2011-09-12 | 2011-09-08 | 1.452 | 4,635,337 | +59,316 | 2.31% | 6,731,549 |
| 2011-09-09 | 2011-09-07 | 1.432 | 4,576,021 | +25,134 | 2.28% | 6,554,376 |
| 2011-05-09 | 2011-05-05 | 2.089 | 4,550,887 | +87,517 | 2.27% | 9,507,740 |
| 2011-05-06 | 2011-05-04 | 2.130 | 4,463,370 | -9,860 | 2.27% | 9,505,965 |
| 2011-04-27 | 2011-04-21 | 2.231 | 4,473,230 | -184,386 | 2.28% | 9,980,630 |
| 2011-03-28 | 2011-03-24 | 2.333 | 4,657,616 | +4,930 | 2.37% | 10,864,395 |
| 2011-03-21 | 2011-03-17 | 2.028 | 4,652,686 | -9,860 | 2.37% | 9,437,300 |
| 2011-03-03 | 2011-03-01 | 2.191 | 4,662,546 | -14,790 | 2.37% | 10,213,884 |
| 2011-02-25 | 2011-02-23 | 2.292 | 4,677,336 | +9,860 | 2.38% | 10,720,648 |
| 2011-02-09 | 2011-02-07 | 2.353 | 4,667,476 | +14,790 | 2.38% | 10,982,067 |
| 2011-02-08 | 2011-02-02 | 2.515 | 4,652,686 | +9,860 | 2.37% | 11,702,252 |
| 2011-01-28 | 2011-01-26 | 2.434 | 4,642,826 | +9,860 | 2.36% | 11,300,761 |
| 2011-01-20 | 2011-01-18 | 2.718 | 4,632,966 | -19,720 | 2.36% | 12,592,383 |
| 2011-01-18 | 2011-01-14 | 2.921 | 4,652,686 | +986 | 2.37% | 13,589,712 |
| 2011-01-17 | 2011-01-13 | 3.144 | 4,651,700 | -9,860 | 2.37% | 14,624,715 |
| 2011-01-13 | 2011-01-11 | 3.347 | 4,661,560 | -231,715 | 2.37% | 15,601,245 |
| 2011-01-12 | 2011-01-10 | 3.448 | 4,893,275 | -20,706 | 2.49% | 16,873,010 |
| 2011-01-10 | 2011-01-06 | 3.245 | 4,913,981 | -34,511 | 2.50% | 15,947,679 |
| 2011-01-07 | 2011-01-05 | 3.347 | 4,948,492 | +54,231 | 2.52% | 16,561,545 |
| 2011-01-06 | 2011-01-04 | 3.164 | 4,894,261 | -98,602 | 2.49% | 15,486,588 |
| 2011-01-05 | 2011-01-03 | 2.941 | 4,992,863 | -9,860 | 2.54% | 14,684,585 |
| 2010-12-15 | 2010-12-13 | 2.556 | 5,002,723 | +93,672 | 2.55% | 12,785,597 |
| 2010-12-14 | 2010-12-10 | 2.393 | 4,909,051 | -24,651 | 2.50% | 11,749,613 |
| 2010-12-13 | 2010-12-09 | 2.191 | 4,933,702 | -5,916 | 2.51% | 10,807,884 |
| 2010-12-03 | 2010-12-01 | 2.109 | 4,939,618 | -187,097 | 2.52% | 10,420,072 |
| 2010-12-02 | 2010-11-30 | 1.927 | 5,126,715 | -188,330 | 2.61% | 9,878,859 |
| 2010-11-02 | 2010-10-29 | 1.907 | 5,315,045 | +272,141 | 2.71% | 10,133,952 |
| 2010-11-01 | 2010-10-28 | 1.765 | 5,042,904 | +39,441 | 2.57% | 8,899,057 |
| 2010-10-29 | 2010-10-27 | 1.744 | 5,003,463 | +9,860 | 2.55% | 8,727,968 |
| 2010-10-27 | 2010-10-25 | 1.785 | 4,993,603 | +15,777 | 2.54% | 8,913,345 |
| 2010-10-26 | 2010-10-22 | 1.785 | 4,977,826 | +14,790 | 2.54% | 8,885,184 |
| 2010-10-25 | 2010-10-21 | 1.744 | 4,963,036 | +8,874 | 2.53% | 8,657,448 |
| 2010-10-22 | 2010-10-20 | 1.785 | 4,954,162 | +9,861 | 2.52% | 8,842,945 |
| 2010-10-21 | 2010-10-19 | 1.744 | 4,944,301 | +29,580 | 2.52% | 8,624,767 |
| 2010-10-19 | 2010-10-15 | 1.684 | 4,914,721 | +1,972 | 2.50% | 8,274,104 |
| 2010-10-18 | 2010-10-14 | 1.724 | 4,912,749 | +27,609 | 2.50% | 8,470,080 |
| 2010-10-04 | 2010-09-29 | 1.744 | 4,885,140 | +14,790 | 2.49% | 8,521,568 |
| 2010-09-24 | 2010-09-21 | 1.745 | 4,870,350 | -34,215 | 2.48% | 8,496,944 |
| 2010-09-22 | 2010-09-20 | 1.765 | 4,904,565 | +57,701 | 2.50% | 8,657,303 |
| 2010-09-08 | 2010-09-06 | 1.847 | 4,846,864 | +14,616 | 2.50% | 8,953,380 |
| 2010-06-29 | 2010-06-25 | 1.786 | 4,832,248 | +33,813 | 2.63% | 8,628,834 |
| 2010-06-11 | 2010-06-09 | 1.724 | 4,798,435 | +85,749 | 2.61% | 8,272,991 |
| 2010-06-09 | 2010-06-07 | 1.745 | 4,712,686 | +98,416 | 2.57% | 8,221,879 |
| 2010-06-08 | 2010-06-04 | 1.724 | 4,614,270 | +19,488 | 2.51% | 7,955,472 |
| 2010-05-18 | 2010-05-14 | 1.829 | 4,594,782 | +108,113 | 2.50% | 8,402,503 |
| 2010-03-25 | 2010-03-23 | 1.955 | 4,486,669 | -285,448 | 2.68% | 8,770,644 |
| 2010-03-24 | 2010-03-22 | 1.934 | 4,772,117 | -95,149 | 2.85% | 9,228,336 |
| 2010-03-23 | 2010-03-19 | 2.018 | 4,867,266 | -95,149 | 2.91% | 9,821,568 |
| 2010-03-22 | 2010-03-18 | 2.228 | 4,962,415 | -195,770 | 2.96% | 11,056,647 |
| 2010-03-19 | 2010-03-17 | 2.018 | 5,158,185 | -98,955 | 3.08% | 10,408,608 |
| 2010-03-18 | 2010-03-16 | 1.913 | 5,257,140 | -95,150 | 3.14% | 10,055,772 |
| 2010-03-16 | 2010-03-12 | 1.913 | 5,352,290 | -47,574 | 3.20% | 10,237,774 |
| 2010-03-15 | 2010-03-11 | 1.913 | 5,399,864 | -47,575 | 3.23% | 10,328,773 |
| 2010-03-03 | 2010-03-01 | 1.997 | 5,447,439 | -3,806 | 3.25% | 10,877,785 |
| 2010-03-02 | 2010-02-26 | 1.976 | 5,451,245 | -40,914 | 3.26% | 10,770,802 |
| 2010-02-25 | 2010-02-23 | 1.934 | 5,492,159 | -38,060 | 3.28% | 10,620,756 |
| 2010-02-24 | 2010-02-22 | 1.976 | 5,530,219 | -12,369 | 3.30% | 10,926,842 |
| 2010-02-23 | 2010-02-19 | 1.913 | 5,542,588 | +15,224 | 3.31% | 10,601,773 |
| 2010-02-12 | 2010-02-10 | 1.913 | 5,527,364 | -84,683 | 3.30% | 10,572,652 |
| 2010-01-26 | 2010-01-22 | 2.207 | 5,612,047 | -10,467 | 3.35% | 12,386,115 |
| 2010-01-25 | 2010-01-21 | 2.270 | 5,622,514 | -137,966 | 3.36% | 12,763,765 |
| 2010-01-22 | 2010-01-20 | 2.270 | 5,760,480 | -268,036 | 3.44% | 13,076,964 |
| 2010-01-21 | 2010-01-19 | 2.396 | 6,028,516 | -186,492 | 3.60% | 14,445,739 |
| 2010-01-20 | 2010-01-18 | 2.249 | 6,215,008 | -52,332 | 3.71% | 13,978,159 |
| 2010-01-19 | 2010-01-15 | 2.354 | 6,267,340 | -454,814 | 3.74% | 14,754,543 |
| 2010-01-18 | 2010-01-14 | 2.123 | 6,722,154 | -139,869 | 4.02% | 14,270,997 |
| 2010-01-15 | 2010-01-13 | 1.997 | 6,862,023 | -158,900 | 4.10% | 13,702,515 |
| 2010-01-14 | 2010-01-12 | 2.060 | 7,020,923 | -78,973 | 4.19% | 14,462,547 |
| 2010-01-13 | 2010-01-11 | 1.892 | 7,099,896 | +37,108 | 4.24% | 13,431,329 |
| 2010-01-12 | 2010-01-08 | 1.913 | 7,062,788 | -214,086 | 4.22% | 13,509,587 |
| 2010-01-08 | 2010-01-06 | 1.871 | 7,276,874 | -214,086 | 4.35% | 13,613,173 |
| 2010-01-06 | 2010-01-04 | 1.997 | 7,490,960 | -23,787 | 4.47% | 14,958,415 |
| 2010-01-04 | 2009-12-29 | 1.997 | 7,514,747 | +33,778 | 4.49% | 15,005,914 |
| 2009-12-30 | 2009-12-28 | 1.997 | 7,480,969 | +1,903 | 4.47% | 14,938,464 |
| 2009-12-29 | 2009-12-24 | 1.997 | 7,479,066 | +4,757 | 4.47% | 14,934,664 |
| 2009-12-28 | 2009-12-22 | 1.997 | 7,474,309 | +5,709 | 4.46% | 14,925,165 |
| 2009-12-23 | 2009-12-21 | 1.997 | 7,468,600 | +74,217 | 4.46% | 14,913,765 |
| 2009-12-22 | 2009-12-18 | 1.976 | 7,394,383 | +31,399 | 4.42% | 14,610,137 |
| 2009-12-21 | 2009-12-17 | 1.997 | 7,362,984 | +40,914 | 4.40% | 14,702,865 |
| 2009-12-18 | 2009-12-16 | 2.060 | 7,322,070 | +3,806 | 4.37% | 15,082,886 |
| 2009-12-16 | 2009-12-14 | 1.976 | 7,318,264 | -13,321 | 4.37% | 14,459,738 |
| 2009-12-08 | 2009-12-04 | 2.018 | 7,331,585 | +21,884 | 4.60% | 14,794,272 |
| 2009-12-07 | 2009-12-03 | 1.997 | 7,309,701 | +14,273 | 4.58% | 14,596,466 |
| 2009-12-04 | 2009-12-02 | 1.997 | 7,295,428 | +12,369 | 4.58% | 14,567,965 |
| 2009-12-03 | 2009-12-01 | 1.997 | 7,283,059 | +29,497 | 4.57% | 14,543,265 |
| 2009-12-02 | 2009-11-30 | 1.997 | 7,253,562 | +14,272 | 4.55% | 14,484,364 |
| 2009-12-01 | 2009-11-27 | 1.892 | 7,239,290 | +5,709 | 4.54% | 13,695,030 |
| 2009-11-30 | 2009-11-26 | 1.997 | 7,233,581 | +2,854 | 4.54% | 14,444,465 |
| 2009-11-27 | 2009-11-25 | 1.976 | 7,230,727 | +23,788 | 4.53% | 14,286,779 |
| 2009-11-04 | 2009-11-02 | 1.850 | 7,206,939 | +54,901 | 4.52% | 13,330,855 |
| 2009-10-14 | 2009-10-12 | 1.997 | 7,152,038 | -43,769 | 4.49% | 14,281,635 |
| 2009-10-13 | 2009-10-09 | 1.913 | 7,195,807 | -27,593 | 4.51% | 13,764,023 |
| 2009-10-12 | 2009-10-08 | 1.976 | 7,223,400 | -28,545 | 4.53% | 14,272,302 |
| 2009-10-09 | 2009-10-07 | 1.850 | 7,251,945 | -8,563 | 4.55% | 13,414,104 |
| 2009-10-06 | 2009-10-02 | 1.850 | 7,260,508 | -34,254 | 4.55% | 13,429,943 |
| 2009-09-28 | 2009-09-24 | 2.019 | 7,294,762 | +78,438 | 4.57% | 14,724,968 |
| 2009-08-20 | 2009-08-18 | 2.444 | 7,216,324 | +36,709 | 4.57% | 17,633,295 |
| 2009-08-19 | 2009-08-17 | 2.359 | 7,179,615 | +28,238 | 4.55% | 16,933,384 |
| 2009-08-18 | 2009-08-14 | 2.401 | 7,151,377 | +31,062 | 4.53% | 17,170,690 |
| 2009-08-17 | 2009-08-13 | 2.507 | 7,120,315 | +45,180 | 4.51% | 17,852,574 |
| 2009-08-13 | 2009-08-11 | 2.720 | 7,075,135 | +18,826 | 4.49% | 19,242,625 |
| 2009-08-12 | 2009-08-10 | 2.720 | 7,056,309 | +37,650 | 4.47% | 19,191,423 |
| 2009-08-11 | 2009-08-07 | 2.677 | 7,018,659 | +70,595 | 4.45% | 18,790,758 |
| 2009-08-10 | 2009-08-06 | 2.550 | 6,948,064 | +12,236 | 4.40% | 17,715,959 |
| 2009-08-07 | 2009-08-05 | 2.189 | 6,935,828 | +34,827 | 4.40% | 15,179,419 |
| 2009-07-28 | 2009-07-24 | 2.040 | 6,901,001 | +19,766 | 4.38% | 14,076,768 |
| 2009-07-27 | 2009-07-23 | 2.040 | 6,881,235 | +14,119 | 4.36% | 14,036,449 |
| 2009-07-21 | 2009-07-17 | 2.040 | 6,867,116 | +942 | 4.35% | 14,007,649 |
| 2009-07-20 | 2009-07-16 | 1.997 | 6,866,174 | +1,882 | 4.35% | 13,713,941 |
| 2009-07-16 | 2009-07-14 | 1.997 | 6,864,292 | +14,119 | 4.35% | 13,710,182 |
| 2009-07-15 | 2009-07-13 | 1.997 | 6,850,173 | +42,357 | 4.34% | 13,681,982 |
| 2009-07-14 | 2009-07-10 | 1.997 | 6,807,816 | +1,882 | 4.32% | 13,597,381 |
| 2009-07-13 | 2009-07-09 | 1.997 | 6,805,934 | +8,472 | 4.31% | 13,593,623 |
| 2009-07-10 | 2009-07-08 | 1.997 | 6,797,462 | +10,353 | 4.31% | 13,576,701 |
| 2009-07-09 | 2009-07-07 | 1.997 | 6,787,109 | +10,354 | 4.30% | 13,556,023 |
| 2009-05-22 | 2009-05-20 | 1.976 | 6,776,755 | -1,882 | 4.30% | 13,391,350 |
| 2009-05-14 | 2009-05-12 | 1.908 | 6,778,637 | +211,832 | 4.30% | 12,935,092 |
| 2009-05-13 | 2009-05-11 | 1.908 | 6,566,805 | -8,024 | 4.30% | 12,530,871 |
| 2008-11-17 | 2008-11-13 | 1.799 | 6,574,829 | -18,237 | 4.53% | 11,825,138 |
| 2008-11-12 | 2008-11-10 | 1.623 | 6,593,066 | -8,207 | 4.54% | 10,701,066 |
| 2008-11-07 | 2008-11-05 | 1.645 | 6,601,273 | -32,826 | 4.55% | 10,859,176 |
| 2008-11-03 | 2008-10-30 | 1.908 | 6,634,099 | -141,336 | 4.57% | 12,659,283 |
| 2008-09-24 | 2008-09-22 | 2.111 | 6,775,435 | +157,568 | 4.67% | 14,301,846 |
| 2008-09-17 | 2008-09-12 | 2.021 | 6,617,867 | +44,532 | 4.67% | 13,374,810 |
| 2008-09-12 | 2008-09-10 | 1.864 | 6,573,335 | +27,610 | 4.64% | 12,251,547 |
| 2008-08-14 | 2008-08-12 | 2.246 | 6,545,725 | +7,837 | 4.62% | 14,698,900 |
| 2008-08-05 | 2008-08-01 | 2.425 | 6,537,888 | +4,454 | 4.61% | 15,855,805 |
| 2008-07-08 | 2008-07-04 | 2.582 | 6,533,434 | +292,130 | 4.61% | 16,871,994 |
| 2008-06-03 | 2008-05-30 | 2.874 | 6,241,304 | -89 | 4.40% | 17,939,584 |
| 2008-05-19 | 2008-05-15 | 3.236 | 6,241,393 | +221,326 | 4.40% | 20,197,778 |
| 2008-04-24 | 2008-04-22 | 2.328 | 6,020,067 | -12,886 | 4.40% | 14,015,500 |
| 2008-04-21 | 2008-04-17 | 2.538 | 6,032,953 | +19,758 | 4.41% | 15,309,595 |
| 2008-04-14 | 2008-04-10 | 2.980 | 6,013,195 | -4,295 | 4.40% | 17,919,361 |
| 2008-02-21 | 2008-02-19 | 4.028 | 6,017,490 | -859 | 4.40% | 24,236,436 |
| 2008-02-15 | 2008-02-13 | 3.981 | 6,018,349 | -172 | 4.40% | 23,959,666 |
| 2008-01-29 | 2008-01-25 | 4.237 | 6,018,521 | -1,718 | 4.40% | 25,501,659 |
| 2008-01-24 | 2008-01-22 | 3.981 | 6,020,239 | +38,658 | 4.40% | 23,967,190 |
| 2008-01-21 | 2008-01-17 | 4.284 | 5,981,581 | +42,953 | 4.37% | 25,623,655 |
| 2007-12-20 | 2007-12-18 | 4.656 | 5,938,628 | +10,308 | 4.34% | 27,651,799 |
| 2007-12-19 | 2007-12-17 | 4.517 | 5,928,320 | +6,873 | 4.33% | 26,775,688 |
| 2007-11-20 | 2007-11-16 | 4.540 | 5,921,447 | +42,953 | 4.33% | 26,882,505 |
| 2007-11-07 | 2007-11-05 | 4.866 | 5,878,494 | +4,295 | 4.30% | 28,603,530 |
| 2007-10-26 | 2007-10-24 | 4.586 | 5,874,199 | +66,148 | 4.30% | 26,941,524 |
| 2007-10-25 | 2007-10-23 | 4.307 | 5,808,051 | +42,953 | 4.25% | 25,015,514 |
| 2007-10-05 | 2007-10-03 | 4.610 | 5,765,098 | +1,718 | 4.22% | 26,575,360 |
| 2007-09-25 | 2007-09-21 | 5.639 | 5,763,380 | +76,168 | 4.21% | 32,498,272 |
| 2007-08-31 | 2007-08-29 | 6.205 | 5,687,212 | -4,239 | 4.21% | 35,289,075 |
| 2007-08-21 | 2007-08-17 | 5.898 | 5,691,451 | +8,477 | 4.22% | 33,569,751 |
| 2007-08-15 | 2007-08-13 | 6.488 | 5,682,974 | +12,716 | 4.21% | 36,871,727 |
| 2007-08-13 | 2007-08-09 | 6.724 | 5,670,258 | -1,696 | 4.20% | 38,127,014 |
| 2007-08-01 | 2007-07-30 | 7.007 | 5,671,954 | +3,391 | 4.20% | 39,744,246 |
| 2007-07-25 | 2007-07-23 | 7.385 | 5,668,563 | -21,192 | 4.20% | 41,860,309 |
| 2007-07-16 | 2007-07-12 | 7.102 | 5,689,755 | +21,192 | 4.22% | 40,405,936 |
| 2007-07-06 | 2007-07-04 | 7.149 | 5,668,563 | -21,192 | 4.20% | 40,522,919 |
| 2007-06-26 | 2007-06-22 | 7.102 | 5,689,755 | 4.22% | 40,405,936 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy