History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 106,670 | +0 | 0.02% | 152,538 |
| 2025-10-13 | 2025-10-09 | 1.430 | 106,670 | +0 | 0.02% | 152,538 |
| 2025-10-10 | 2025-10-08 | 1.430 | 106,670 | +0 | 0.02% | 152,538 |
| 2025-10-09 | 2025-10-06 | 1.450 | 106,670 | +0 | 0.02% | 154,672 |
| 2025-10-08 | 2025-10-03 | 1.470 | 106,670 | +0 | 0.02% | 156,805 |
| 2025-10-06 | 2025-10-02 | 1.460 | 106,670 | +0 | 0.02% | 155,738 |
| 2025-10-03 | 2025-09-30 | 1.440 | 106,670 | +0 | 0.02% | 153,605 |
| 2025-10-02 | 2025-09-29 | 1.460 | 106,670 | +0 | 0.02% | 155,738 |
| 2025-09-30 | 2025-09-26 | 1.490 | 106,670 | +0 | 0.02% | 158,938 |
| 2025-09-29 | 2025-09-25 | 1.480 | 106,670 | +0 | 0.02% | 157,872 |
| 2025-09-26 | 2025-09-24 | 1.470 | 106,670 | +0 | 0.02% | 156,805 |
| 2025-09-25 | 2025-09-23 | 1.480 | 106,670 | +0 | 0.02% | 157,872 |
| 2025-09-24 | 2025-09-22 | 1.490 | 106,670 | +0 | 0.02% | 158,938 |
| 2025-09-23 | 2025-09-19 | 1.490 | 106,670 | +0 | 0.02% | 158,938 |
| 2025-09-22 | 2025-09-18 | 1.470 | 106,670 | +0 | 0.02% | 156,805 |
| 2025-09-19 | 2025-09-17 | 1.490 | 106,670 | +0 | 0.02% | 158,938 |
| 2025-09-18 | 2025-09-16 | 1.480 | 106,670 | +0 | 0.02% | 157,872 |
| 2025-09-17 | 2025-09-15 | 1.460 | 106,670 | +0 | 0.02% | 155,738 |
| 2025-09-16 | 2025-09-12 | 1.531 | 106,670 | +0 | 0.02% | 163,270 |
| 2025-09-15 | 2025-09-11 | 1.531 | 106,670 | +2,133 | 0.02% | 163,270 |
| 2025-09-12 | 2025-09-10 | 1.500 | 104,537 | +0 | 0.02% | 156,805 |
| 2025-09-11 | 2025-09-09 | 1.510 | 104,537 | +0 | 0.02% | 157,872 |
| 2025-09-10 | 2025-09-08 | 1.520 | 104,537 | +0 | 0.02% | 158,939 |
| 2025-09-09 | 2025-09-05 | 1.531 | 104,537 | +0 | 0.02% | 160,006 |
| 2025-09-08 | 2025-09-04 | 1.531 | 104,537 | +0 | 0.02% | 160,006 |
| 2025-09-05 | 2025-09-03 | 1.531 | 104,537 | +0 | 0.02% | 160,006 |
| 2025-09-04 | 2025-09-02 | 1.520 | 104,537 | +0 | 0.02% | 158,939 |
| 2025-09-03 | 2025-09-01 | 1.510 | 104,537 | +0 | 0.02% | 157,872 |
| 2025-09-02 | 2025-08-29 | 1.520 | 104,537 | +0 | 0.02% | 158,939 |
| 2025-09-01 | 2025-08-28 | 1.520 | 104,537 | +0 | 0.02% | 158,939 |
| 2025-08-29 | 2025-08-27 | 1.561 | 104,537 | +0 | 0.02% | 163,206 |
| 2025-08-28 | 2025-08-26 | 1.541 | 104,537 | +0 | 0.02% | 161,072 |
| 2025-08-27 | 2025-08-25 | 1.520 | 104,537 | +0 | 0.02% | 158,939 |
| 2025-08-26 | 2025-08-22 | 1.541 | 104,537 | +0 | 0.02% | 161,072 |
| 2025-08-25 | 2025-08-21 | 1.551 | 104,537 | +0 | 0.02% | 162,139 |
| 2025-08-22 | 2025-08-20 | 1.510 | 104,537 | +0 | 0.02% | 157,872 |
| 2025-08-21 | 2025-08-19 | 1.531 | 104,537 | +0 | 0.02% | 160,006 |
| 2025-08-20 | 2025-08-18 | 1.541 | 104,537 | +0 | 0.02% | 161,072 |
| 2025-08-19 | 2025-08-15 | 1.531 | 104,537 | +0 | 0.02% | 160,006 |
| 2025-08-18 | 2025-08-14 | 1.520 | 104,537 | +0 | 0.02% | 158,939 |
| 2025-08-15 | 2025-08-13 | 1.490 | 104,537 | +0 | 0.02% | 155,739 |
| 2025-08-14 | 2025-08-12 | 1.480 | 104,537 | +0 | 0.02% | 154,672 |
| 2025-08-13 | 2025-08-11 | 1.500 | 104,537 | +0 | 0.02% | 156,805 |
| 2025-08-12 | 2025-08-08 | 1.510 | 104,537 | +0 | 0.02% | 157,872 |
| 2025-08-11 | 2025-08-07 | 1.490 | 104,537 | +0 | 0.02% | 155,739 |
| 2025-08-08 | 2025-08-06 | 1.480 | 104,537 | +0 | 0.02% | 154,672 |
| 2025-08-07 | 2025-08-05 | 1.510 | 104,537 | +0 | 0.02% | 157,872 |
| 2025-08-06 | 2025-08-04 | 1.510 | 104,537 | +0 | 0.02% | 157,872 |
| 2025-08-05 | 2025-08-01 | 1.520 | 104,537 | +0 | 0.02% | 158,939 |
| 2025-08-04 | 2025-07-31 | 1.408 | 104,537 | +0 | 0.02% | 147,205 |
| 2025-08-01 | 2025-07-30 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-31 | 2025-07-29 | 1.408 | 104,537 | +0 | 0.02% | 147,205 |
| 2025-07-30 | 2025-07-28 | 1.449 | 104,537 | +0 | 0.02% | 151,472 |
| 2025-07-29 | 2025-07-25 | 1.398 | 104,537 | +0 | 0.02% | 146,138 |
| 2025-07-28 | 2025-07-24 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-25 | 2025-07-23 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-24 | 2025-07-22 | 1.439 | 104,537 | +0 | 0.02% | 150,405 |
| 2025-07-23 | 2025-07-21 | 1.418 | 104,537 | +0 | 0.02% | 148,272 |
| 2025-07-22 | 2025-07-18 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-21 | 2025-07-17 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-18 | 2025-07-16 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-17 | 2025-07-15 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-16 | 2025-07-14 | 1.449 | 104,537 | +0 | 0.02% | 151,472 |
| 2025-07-15 | 2025-07-11 | 1.459 | 104,537 | +0 | 0.02% | 152,539 |
| 2025-07-14 | 2025-07-10 | 1.449 | 104,537 | +0 | 0.02% | 151,472 |
| 2025-07-11 | 2025-07-09 | 1.398 | 104,537 | +0 | 0.02% | 146,138 |
| 2025-07-10 | 2025-07-08 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-09 | 2025-07-07 | 1.459 | 104,537 | +0 | 0.02% | 152,539 |
| 2025-07-08 | 2025-07-04 | 1.449 | 104,537 | +0 | 0.02% | 151,472 |
| 2025-07-07 | 2025-07-03 | 1.418 | 104,537 | +0 | 0.02% | 148,272 |
| 2025-07-04 | 2025-07-02 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-03 | 2025-06-30 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-07-02 | 2025-06-27 | 1.398 | 104,537 | +0 | 0.02% | 146,138 |
| 2025-06-30 | 2025-06-26 | 1.429 | 104,537 | +0 | 0.02% | 149,339 |
| 2025-06-27 | 2025-06-25 | 1.378 | 104,537 | +0 | 0.02% | 144,005 |
| 2025-06-26 | 2025-06-24 | 1.398 | 104,537 | +0 | 0.02% | 146,138 |
| 2025-06-25 | 2025-06-23 | 1.378 | 104,537 | +0 | 0.02% | 144,005 |
| 2025-06-24 | 2025-06-20 | 1.367 | 104,537 | +0 | 0.02% | 142,938 |
| 2025-06-23 | 2025-06-19 | 1.378 | 104,537 | +0 | 0.02% | 144,005 |
| 2025-06-20 | 2025-06-18 | 1.378 | 104,537 | +0 | 0.02% | 144,005 |
| 2025-06-19 | 2025-06-17 | 1.347 | 104,537 | +0 | 0.02% | 140,805 |
| 2025-06-18 | 2025-06-16 | 1.367 | 104,537 | +0 | 0.02% | 142,938 |
| 2025-06-17 | 2025-06-13 | 1.347 | 104,537 | +0 | 0.02% | 140,805 |
| 2025-06-16 | 2025-06-12 | 1.347 | 104,537 | +0 | 0.02% | 140,805 |
| 2025-06-13 | 2025-06-11 | 1.367 | 104,537 | +0 | 0.02% | 142,938 |
| 2025-06-12 | 2025-06-10 | 1.418 | 104,537 | +0 | 0.02% | 148,272 |
| 2025-06-11 | 2025-06-09 | 1.367 | 104,537 | +0 | 0.02% | 142,938 |
| 2025-06-10 | 2025-06-06 | 1.327 | 104,537 | +0 | 0.02% | 138,672 |
| 2025-06-09 | 2025-06-05 | 1.337 | 104,537 | +0 | 0.02% | 139,738 |
| 2025-06-06 | 2025-06-04 | 1.337 | 104,537 | +0 | 0.02% | 139,738 |
| 2025-06-05 | 2025-06-03 | 1.347 | 104,537 | +0 | 0.02% | 140,805 |
| 2025-06-04 | 2025-06-02 | 1.347 | 104,537 | +0 | 0.02% | 140,805 |
| 2025-06-03 | 2025-05-30 | 1.367 | 104,537 | +0 | 0.02% | 142,938 |
| 2025-06-02 | 2025-05-29 | 1.378 | 104,537 | +0 | 0.02% | 144,005 |
| 2025-05-30 | 2025-05-28 | 1.492 | 104,537 | +0 | 0.02% | 155,935 |
| 2025-05-29 | 2025-05-27 | 1.481 | 104,537 | +3,707 | 0.02% | 154,829 |
| 2025-05-28 | 2025-05-26 | 1.523 | 100,830 | +0 | 0.02% | 153,605 |
| 2025-05-27 | 2025-05-23 | 1.471 | 100,830 | +0 | 0.02% | 148,272 |
| 2025-05-26 | 2025-05-22 | 1.460 | 100,830 | +0 | 0.02% | 147,205 |
| 2025-05-23 | 2025-05-21 | 1.502 | 100,830 | +0 | 0.02% | 151,472 |
| 2025-05-22 | 2025-05-20 | 1.492 | 100,830 | +0 | 0.02% | 150,405 |
| 2025-05-21 | 2025-05-19 | 1.502 | 100,830 | +0 | 0.02% | 151,472 |
| 2025-05-20 | 2025-05-16 | 1.534 | 100,830 | +0 | 0.02% | 154,672 |
| 2025-05-19 | 2025-05-15 | 1.608 | 100,830 | +0 | 0.02% | 162,139 |
| 2025-05-16 | 2025-05-14 | 1.534 | 100,830 | +0 | 0.02% | 154,672 |
| 2025-05-15 | 2025-05-13 | 1.587 | 100,830 | +0 | 0.02% | 160,006 |
| 2025-05-14 | 2025-05-12 | 1.534 | 100,830 | +0 | 0.02% | 154,672 |
| 2025-05-13 | 2025-05-09 | 1.523 | 100,830 | +0 | 0.02% | 153,605 |
| 2025-05-12 | 2025-05-08 | 1.492 | 100,830 | +0 | 0.02% | 150,405 |
| 2025-05-09 | 2025-05-07 | 1.576 | 100,830 | +0 | 0.02% | 158,939 |
| 2025-05-08 | 2025-05-06 | 1.523 | 100,830 | +0 | 0.02% | 153,605 |
| 2025-05-07 | 2025-05-02 | 1.492 | 100,830 | +0 | 0.02% | 150,405 |
| 2025-05-06 | 2025-04-30 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-05-02 | 2025-04-29 | 1.534 | 100,830 | +0 | 0.02% | 154,672 |
| 2025-04-30 | 2025-04-28 | 1.576 | 100,830 | +0 | 0.02% | 158,939 |
| 2025-04-29 | 2025-04-25 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-04-28 | 2025-04-24 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-04-25 | 2025-04-23 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-04-24 | 2025-04-22 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-04-23 | 2025-04-17 | 1.555 | 100,830 | +0 | 0.02% | 156,805 |
| 2025-04-22 | 2025-04-16 | 1.502 | 100,830 | +0 | 0.02% | 151,472 |
| 2025-04-17 | 2025-04-15 | 1.502 | 100,830 | +0 | 0.02% | 151,472 |
| 2025-04-16 | 2025-04-14 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-04-15 | 2025-04-11 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-04-14 | 2025-04-10 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-04-11 | 2025-04-09 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-04-10 | 2025-04-08 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-04-09 | 2025-04-07 | 1.545 | 100,830 | +0 | 0.02% | 155,739 |
| 2025-04-08 | 2025-04-03 | 1.513 | 100,830 | +0 | 0.02% | 152,539 |
| 2025-04-07 | 2025-04-02 | 1.576 | 100,830 | +0 | 0.02% | 158,939 |
| 2025-04-03 | 2025-04-01 | 1.545 | 100,830 | +0 | 0.02% | 155,739 |
| 2025-04-02 | 2025-03-31 | 1.587 | 100,830 | +0 | 0.02% | 160,006 |
| 2025-04-01 | 2025-03-28 | 1.545 | 100,830 | +0 | 0.02% | 155,739 |
| 2025-03-31 | 2025-03-27 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-03-28 | 2025-03-26 | 1.597 | 100,830 | +0 | 0.02% | 161,072 |
| 2025-03-27 | 2025-03-25 | 1.587 | 100,830 | +0 | 0.02% | 160,006 |
| 2025-03-26 | 2025-03-24 | 1.587 | 100,830 | +0 | 0.02% | 160,006 |
| 2025-03-25 | 2025-03-21 | 1.597 | 100,830 | +0 | 0.02% | 161,072 |
| 2025-03-24 | 2025-03-20 | 1.597 | 100,830 | +0 | 0.02% | 161,072 |
| 2025-03-21 | 2025-03-19 | 1.566 | 100,830 | +0 | 0.02% | 157,872 |
| 2025-03-20 | 2025-03-18 | 1.587 | 100,830 | +0 | 0.02% | 160,006 |
| 2025-03-19 | 2025-03-17 | 1.597 | 100,830 | +0 | 0.02% | 161,072 |
| 2025-03-18 | 2025-03-14 | 1.650 | 100,830 | +0 | 0.02% | 166,406 |
| 2025-03-17 | 2025-03-13 | 1.597 | 100,830 | +0 | 0.02% | 161,072 |
| 2025-03-14 | 2025-03-12 | 1.619 | 100,830 | +0 | 0.02% | 163,206 |
| 2025-03-13 | 2025-03-11 | 1.629 | 100,830 | +0 | 0.02% | 164,272 |
| 2025-03-12 | 2025-03-10 | 1.672 | 100,830 | +0 | 0.02% | 168,539 |
| 2025-03-11 | 2025-03-07 | 1.703 | 100,830 | +0 | 0.02% | 171,739 |
| 2025-03-10 | 2025-03-06 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2025-03-07 | 2025-03-05 | 1.672 | 100,830 | +0 | 0.02% | 168,539 |
| 2025-03-06 | 2025-03-04 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2025-03-05 | 2025-03-03 | 1.841 | 100,830 | +0 | 0.02% | 185,606 |
| 2025-03-04 | 2025-02-28 | 1.841 | 100,830 | +0 | 0.02% | 185,606 |
| 2025-03-03 | 2025-02-27 | 1.841 | 100,830 | +0 | 0.02% | 185,606 |
| 2025-02-28 | 2025-02-26 | 1.830 | 100,830 | +0 | 0.02% | 184,540 |
| 2025-02-27 | 2025-02-25 | 1.830 | 100,830 | +0 | 0.02% | 184,540 |
| 2025-02-26 | 2025-02-24 | 1.820 | 100,830 | +0 | 0.02% | 183,473 |
| 2025-02-25 | 2025-02-21 | 1.820 | 100,830 | +0 | 0.02% | 183,473 |
| 2025-02-24 | 2025-02-20 | 1.830 | 100,830 | +0 | 0.02% | 184,540 |
| 2025-02-21 | 2025-02-19 | 1.798 | 100,830 | +0 | 0.02% | 181,340 |
| 2025-02-20 | 2025-02-18 | 1.756 | 100,830 | +0 | 0.02% | 177,073 |
| 2025-02-19 | 2025-02-17 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2025-02-18 | 2025-02-14 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2025-02-17 | 2025-02-13 | 1.746 | 100,830 | +0 | 0.02% | 176,006 |
| 2025-02-14 | 2025-02-12 | 1.746 | 100,830 | +0 | 0.02% | 176,006 |
| 2025-02-13 | 2025-02-11 | 1.661 | 100,830 | +0 | 0.02% | 167,473 |
| 2025-02-12 | 2025-02-10 | 1.724 | 100,830 | +0 | 0.02% | 173,873 |
| 2025-02-11 | 2025-02-07 | 1.724 | 100,830 | +0 | 0.02% | 173,873 |
| 2025-02-10 | 2025-02-06 | 1.724 | 100,830 | +0 | 0.02% | 173,873 |
| 2025-02-07 | 2025-02-05 | 1.650 | 100,830 | +0 | 0.02% | 166,406 |
| 2025-02-06 | 2025-02-04 | 1.650 | 100,830 | +0 | 0.02% | 166,406 |
| 2025-02-05 | 2025-02-03 | 1.682 | 100,830 | +0 | 0.02% | 169,606 |
| 2025-02-04 | 2025-01-28 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2025-02-03 | 2025-01-24 | 1.788 | 100,830 | +0 | 0.02% | 180,273 |
| 2025-01-27 | 2025-01-23 | 1.777 | 100,830 | +0 | 0.02% | 179,206 |
| 2025-01-24 | 2025-01-22 | 1.777 | 100,830 | +0 | 0.02% | 179,206 |
| 2025-01-23 | 2025-01-21 | 1.788 | 100,830 | +0 | 0.02% | 180,273 |
| 2025-01-22 | 2025-01-20 | 1.777 | 100,830 | +0 | 0.02% | 179,206 |
| 2025-01-21 | 2025-01-17 | 1.756 | 100,830 | +0 | 0.02% | 177,073 |
| 2025-01-20 | 2025-01-16 | 1.724 | 100,830 | +0 | 0.02% | 173,873 |
| 2025-01-17 | 2025-01-15 | 1.735 | 100,830 | +0 | 0.02% | 174,939 |
| 2025-01-16 | 2025-01-14 | 1.682 | 100,830 | +0 | 0.02% | 169,606 |
| 2025-01-15 | 2025-01-13 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2025-01-14 | 2025-01-10 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2025-01-13 | 2025-01-09 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2025-01-10 | 2025-01-08 | 1.724 | 100,830 | +0 | 0.02% | 173,873 |
| 2025-01-09 | 2025-01-07 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2025-01-08 | 2025-01-06 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2025-01-07 | 2025-01-03 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2025-01-06 | 2025-01-02 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2025-01-03 | 2024-12-31 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2025-01-02 | 2024-12-27 | 1.724 | 100,830 | +0 | 0.02% | 173,873 |
| 2024-12-30 | 2024-12-24 | 1.703 | 100,830 | +0 | 0.02% | 171,739 |
| 2024-12-27 | 2024-12-20 | 1.735 | 100,830 | +0 | 0.02% | 174,939 |
| 2024-12-23 | 2024-12-19 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2024-12-20 | 2024-12-18 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2024-12-19 | 2024-12-17 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2024-12-18 | 2024-12-16 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2024-12-17 | 2024-12-13 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2024-12-16 | 2024-12-12 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2024-12-13 | 2024-12-11 | 1.703 | 100,830 | +0 | 0.02% | 171,739 |
| 2024-12-12 | 2024-12-10 | 1.735 | 100,830 | +0 | 0.02% | 174,939 |
| 2024-12-11 | 2024-12-09 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2024-12-10 | 2024-12-06 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2024-12-09 | 2024-12-05 | 1.724 | 100,830 | +0 | 0.02% | 173,873 |
| 2024-12-06 | 2024-12-04 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2024-12-05 | 2024-12-03 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2024-12-04 | 2024-12-02 | 1.714 | 100,830 | +0 | 0.02% | 172,806 |
| 2024-12-03 | 2024-11-29 | 1.703 | 100,830 | +0 | 0.02% | 171,739 |
| 2024-12-02 | 2024-11-28 | 1.682 | 100,830 | +0 | 0.02% | 169,606 |
| 2024-11-29 | 2024-11-27 | 1.650 | 100,830 | +0 | 0.02% | 166,406 |
| 2024-11-28 | 2024-11-26 | 1.640 | 100,830 | +0 | 0.02% | 165,339 |
| 2024-11-27 | 2024-11-25 | 1.735 | 100,830 | +0 | 0.02% | 174,939 |
| 2024-11-26 | 2024-11-22 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2024-11-25 | 2024-11-21 | 1.682 | 100,830 | +0 | 0.02% | 169,606 |
| 2024-11-22 | 2024-11-20 | 1.735 | 100,830 | +0 | 0.02% | 174,939 |
| 2024-11-21 | 2024-11-19 | 1.703 | 100,830 | +0 | 0.02% | 171,739 |
| 2024-11-20 | 2024-11-18 | 1.767 | 100,830 | +0 | 0.02% | 178,140 |
| 2024-11-19 | 2024-11-15 | 1.735 | 100,830 | +0 | 0.02% | 174,939 |
| 2024-11-18 | 2024-11-14 | 1.756 | 100,830 | +0 | 0.02% | 177,073 |
| 2024-11-15 | 2024-11-13 | 1.777 | 100,830 | +0 | 0.02% | 179,206 |
| 2024-11-14 | 2024-11-12 | 1.809 | 100,830 | +0 | 0.02% | 182,406 |
| 2024-11-13 | 2024-11-11 | 1.777 | 100,830 | +0 | 0.02% | 179,206 |
| 2024-11-12 | 2024-11-08 | 1.756 | 100,830 | +0 | 0.02% | 177,073 |
| 2024-11-11 | 2024-11-07 | 1.767 | 100,830 | +0 | 0.02% | 178,140 |
| 2024-11-08 | 2024-11-06 | 1.746 | 100,830 | +0 | 0.02% | 176,006 |
| 2024-11-07 | 2024-11-05 | 1.746 | 100,830 | +0 | 0.02% | 176,006 |
| 2024-11-06 | 2024-11-04 | 1.798 | 100,830 | +0 | 0.02% | 181,340 |
| 2024-11-05 | 2024-11-01 | 1.746 | 100,830 | +0 | 0.02% | 176,006 |
| 2024-11-04 | 2024-10-31 | 1.703 | 100,830 | +0 | 0.02% | 171,739 |
| 2024-11-01 | 2024-10-30 | 1.756 | 100,830 | +0 | 0.02% | 177,073 |
| 2024-10-31 | 2024-10-29 | 1.777 | 100,830 | +0 | 0.02% | 179,206 |
| 2024-10-30 | 2024-10-28 | 1.788 | 100,830 | +0 | 0.02% | 180,273 |
| 2024-10-29 | 2024-10-25 | 1.703 | 100,830 | +0 | 0.02% | 171,739 |
| 2024-10-28 | 2024-10-24 | 1.672 | 100,830 | +0 | 0.02% | 168,539 |
| 2024-10-25 | 2024-10-23 | 1.629 | 100,830 | +0 | 0.02% | 164,272 |
| 2024-10-24 | 2024-10-22 | 1.629 | 100,830 | +0 | 0.02% | 164,272 |
| 2024-10-23 | 2024-10-21 | 1.629 | 100,830 | +0 | 0.02% | 164,272 |
| 2024-10-22 | 2024-10-18 | 1.619 | 100,830 | +0 | 0.02% | 163,206 |
| 2024-10-21 | 2024-10-17 | 1.608 | 100,830 | +0 | 0.02% | 162,139 |
| 2024-10-18 | 2024-10-16 | 1.619 | 100,830 | +0 | 0.02% | 163,206 |
| 2024-10-17 | 2024-10-15 | 1.629 | 100,830 | +0 | 0.02% | 164,272 |
| 2024-10-16 | 2024-10-14 | 1.629 | 100,830 | +0 | 0.02% | 164,272 |
| 2024-10-15 | 2024-10-10 | 1.629 | 100,830 | +0 | 0.02% | 164,272 |
| 2024-10-14 | 2024-10-09 | 1.629 | 100,830 | +0 | 0.02% | 164,272 |
| 2024-10-10 | 2024-10-08 | 1.523 | 100,830 | +0 | 0.02% | 153,605 |
| 2024-10-09 | 2024-10-07 | 1.523 | 100,830 | +0 | 0.02% | 153,605 |
| 2024-10-08 | 2024-10-04 | 1.523 | 100,830 | +0 | 0.02% | 153,605 |
| 2024-10-07 | 2024-10-03 | 1.523 | 100,830 | +0 | 0.02% | 153,605 |
| 2024-10-04 | 2024-10-02 | 1.492 | 100,830 | +0 | 0.02% | 150,405 |
| 2024-10-03 | 2024-09-30 | 1.545 | 100,830 | +0 | 0.02% | 155,739 |
| 2024-10-02 | 2024-09-27 | 1.545 | 100,830 | +0 | 0.02% | 155,739 |
| 2024-09-30 | 2024-09-26 | 1.672 | 100,830 | +0 | 0.02% | 168,539 |
| 2024-09-27 | 2024-09-25 | 1.682 | 100,830 | +0 | 0.02% | 169,606 |
| 2024-09-26 | 2024-09-24 | 1.693 | 100,830 | +0 | 0.02% | 170,673 |
| 2024-09-25 | 2024-09-23 | 1.640 | 100,830 | +0 | 0.02% | 165,339 |
| 2024-09-24 | 2024-09-20 | 1.650 | 100,830 | +0 | 0.02% | 166,406 |
| 2024-09-23 | 2024-09-19 | 1.650 | 100,830 | +0 | 0.02% | 166,406 |
| 2024-09-20 | 2024-09-17 | 1.608 | 100,830 | +0 | 0.02% | 162,139 |
| 2024-09-19 | 2024-09-16 | 1.608 | 100,830 | +0 | 0.02% | 162,139 |
| 2024-09-17 | 2024-09-13 | 1.619 | 100,830 | +0 | 0.02% | 163,206 |
| 2024-09-16 | 2024-09-12 | 1.672 | 100,830 | +0 | 0.02% | 168,602 |
| 2024-09-13 | 2024-09-11 | 1.715 | 100,830 | +1,952 | 0.02% | 172,953 |
| 2024-09-12 | 2024-09-10 | 1.726 | 98,878 | +0 | 0.02% | 170,672 |
| 2024-09-11 | 2024-09-09 | 1.651 | 98,878 | +0 | 0.02% | 163,205 |
| 2024-09-10 | 2024-09-05 | 1.651 | 98,878 | +0 | 0.02% | 163,205 |
| 2024-09-09 | 2024-09-04 | 1.651 | 98,878 | +0 | 0.02% | 163,205 |
| 2024-09-05 | 2024-09-03 | 1.651 | 98,878 | +0 | 0.02% | 163,205 |
| 2024-09-04 | 2024-09-02 | 1.651 | 98,878 | +0 | 0.02% | 163,205 |
| 2024-09-03 | 2024-08-30 | 1.694 | 98,878 | +0 | 0.02% | 167,472 |
| 2024-09-02 | 2024-08-29 | 1.758 | 98,878 | +0 | 0.02% | 173,872 |
| 2024-08-30 | 2024-08-28 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-08-29 | 2024-08-27 | 1.791 | 98,878 | +0 | 0.02% | 177,072 |
| 2024-08-28 | 2024-08-26 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-08-27 | 2024-08-23 | 1.791 | 98,878 | +0 | 0.02% | 177,072 |
| 2024-08-26 | 2024-08-22 | 1.791 | 98,878 | +0 | 0.02% | 177,072 |
| 2024-08-23 | 2024-08-21 | 1.791 | 98,878 | +0 | 0.02% | 177,072 |
| 2024-08-22 | 2024-08-20 | 1.812 | 98,878 | +0 | 0.02% | 179,205 |
| 2024-08-21 | 2024-08-19 | 1.769 | 98,878 | +0 | 0.02% | 174,939 |
| 2024-08-20 | 2024-08-16 | 1.758 | 98,878 | +0 | 0.02% | 173,872 |
| 2024-08-19 | 2024-08-15 | 1.769 | 98,878 | +0 | 0.02% | 174,939 |
| 2024-08-16 | 2024-08-14 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-08-15 | 2024-08-13 | 1.931 | 98,878 | +0 | 0.02% | 190,939 |
| 2024-08-14 | 2024-08-12 | 1.931 | 98,878 | +0 | 0.02% | 190,939 |
| 2024-08-13 | 2024-08-09 | 1.877 | 98,878 | +0 | 0.02% | 185,606 |
| 2024-08-12 | 2024-08-08 | 1.877 | 98,878 | +0 | 0.02% | 185,606 |
| 2024-08-09 | 2024-08-07 | 1.877 | 98,878 | +0 | 0.02% | 185,606 |
| 2024-08-08 | 2024-08-06 | 1.877 | 98,878 | +0 | 0.02% | 185,606 |
| 2024-08-07 | 2024-08-05 | 1.856 | 98,878 | +0 | 0.02% | 183,472 |
| 2024-08-06 | 2024-08-02 | 1.812 | 98,878 | +0 | 0.02% | 179,205 |
| 2024-08-05 | 2024-08-01 | 1.823 | 98,878 | +0 | 0.02% | 180,272 |
| 2024-08-02 | 2024-07-31 | 1.823 | 98,878 | +0 | 0.02% | 180,272 |
| 2024-08-01 | 2024-07-30 | 1.866 | 98,878 | +0 | 0.02% | 184,539 |
| 2024-07-31 | 2024-07-29 | 1.899 | 98,878 | +0 | 0.02% | 187,739 |
| 2024-07-30 | 2024-07-26 | 1.888 | 98,878 | +0 | 0.02% | 186,672 |
| 2024-07-29 | 2024-07-25 | 1.888 | 98,878 | +0 | 0.02% | 186,672 |
| 2024-07-26 | 2024-07-24 | 1.856 | 98,878 | +0 | 0.02% | 183,472 |
| 2024-07-25 | 2024-07-23 | 1.812 | 98,878 | +0 | 0.02% | 179,205 |
| 2024-07-24 | 2024-07-22 | 1.866 | 98,878 | +0 | 0.02% | 184,539 |
| 2024-07-23 | 2024-07-19 | 1.866 | 98,878 | +0 | 0.02% | 184,539 |
| 2024-07-22 | 2024-07-18 | 1.866 | 98,878 | +0 | 0.02% | 184,539 |
| 2024-07-19 | 2024-07-17 | 1.866 | 98,878 | +0 | 0.02% | 184,539 |
| 2024-07-18 | 2024-07-16 | 1.866 | 98,878 | +0 | 0.02% | 184,539 |
| 2024-07-17 | 2024-07-15 | 1.866 | 98,878 | +0 | 0.02% | 184,539 |
| 2024-07-16 | 2024-07-12 | 1.866 | 98,878 | +0 | 0.02% | 184,539 |
| 2024-07-15 | 2024-07-11 | 1.812 | 98,878 | +0 | 0.02% | 179,205 |
| 2024-07-12 | 2024-07-10 | 1.769 | 98,878 | +0 | 0.02% | 174,939 |
| 2024-07-11 | 2024-07-09 | 1.769 | 98,878 | +0 | 0.02% | 174,939 |
| 2024-07-10 | 2024-07-08 | 1.769 | 98,878 | +0 | 0.02% | 174,939 |
| 2024-07-09 | 2024-07-05 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-07-08 | 2024-07-04 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-07-05 | 2024-07-03 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-07-04 | 2024-07-02 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-07-03 | 2024-06-28 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-07-02 | 2024-06-27 | 1.769 | 98,878 | +0 | 0.02% | 174,939 |
| 2024-06-28 | 2024-06-26 | 1.758 | 98,878 | +0 | 0.02% | 173,872 |
| 2024-06-27 | 2024-06-25 | 1.758 | 98,878 | +0 | 0.02% | 173,872 |
| 2024-06-26 | 2024-06-24 | 1.758 | 98,878 | +0 | 0.02% | 173,872 |
| 2024-06-25 | 2024-06-21 | 1.823 | 98,878 | +0 | 0.02% | 180,272 |
| 2024-06-24 | 2024-06-20 | 1.823 | 98,878 | +0 | 0.02% | 180,272 |
| 2024-06-21 | 2024-06-19 | 1.823 | 98,878 | +0 | 0.02% | 180,272 |
| 2024-06-20 | 2024-06-18 | 1.942 | 98,878 | +0 | 0.02% | 192,006 |
| 2024-06-19 | 2024-06-17 | 1.909 | 98,878 | +0 | 0.02% | 188,806 |
| 2024-06-18 | 2024-06-14 | 1.802 | 98,878 | +0 | 0.02% | 178,139 |
| 2024-06-17 | 2024-06-13 | 1.823 | 98,878 | +0 | 0.02% | 180,272 |
| 2024-06-14 | 2024-06-12 | 1.758 | 98,878 | +0 | 0.02% | 173,872 |
| 2024-06-13 | 2024-06-11 | 1.769 | 98,878 | +0 | 0.02% | 174,939 |
| 2024-06-12 | 2024-06-07 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-06-11 | 2024-06-06 | 1.823 | 98,878 | +0 | 0.02% | 180,272 |
| 2024-06-07 | 2024-06-05 | 1.823 | 98,878 | +0 | 0.02% | 180,272 |
| 2024-06-06 | 2024-06-04 | 1.780 | 98,878 | +0 | 0.02% | 176,005 |
| 2024-06-05 | 2024-06-03 | 1.791 | 98,878 | +0 | 0.02% | 177,072 |
| 2024-06-04 | 2024-05-31 | 1.812 | 98,878 | +0 | 0.02% | 179,205 |
| 2024-06-03 | 2024-05-30 | 1.823 | 98,878 | +0 | 0.02% | 180,272 |
| 2024-05-31 | 2024-05-29 | 1.834 | 98,878 | +0 | 0.02% | 181,339 |
| 2024-05-30 | 2024-05-28 | 1.901 | 98,878 | +0 | 0.02% | 187,973 |
| 2024-05-29 | 2024-05-27 | 1.901 | 98,878 | +3,490 | 0.02% | 187,973 |
| 2024-05-28 | 2024-05-24 | 1.868 | 95,388 | +0 | 0.02% | 178,138 |
| 2024-05-27 | 2024-05-23 | 1.856 | 95,388 | +0 | 0.02% | 177,072 |
| 2024-05-24 | 2024-05-22 | 1.879 | 95,388 | +0 | 0.02% | 179,205 |
| 2024-05-23 | 2024-05-21 | 1.890 | 95,388 | +0 | 0.02% | 180,272 |
| 2024-05-22 | 2024-05-20 | 1.890 | 95,388 | +0 | 0.02% | 180,272 |
| 2024-05-21 | 2024-05-17 | 1.890 | 95,388 | +0 | 0.02% | 180,272 |
| 2024-05-20 | 2024-05-16 | 1.912 | 95,388 | +0 | 0.02% | 182,405 |
| 2024-05-17 | 2024-05-14 | 1.879 | 95,388 | +0 | 0.02% | 179,205 |
| 2024-05-16 | 2024-05-13 | 1.834 | 95,388 | +0 | 0.02% | 174,938 |
| 2024-05-14 | 2024-05-10 | 1.856 | 95,388 | +0 | 0.02% | 177,072 |
| 2024-05-13 | 2024-05-09 | 1.879 | 95,388 | +0 | 0.02% | 179,205 |
| 2024-05-10 | 2024-05-08 | 1.901 | 95,388 | +0 | 0.02% | 181,338 |
| 2024-05-09 | 2024-05-07 | 1.912 | 95,388 | +0 | 0.02% | 182,405 |
| 2024-05-08 | 2024-05-06 | 1.912 | 95,388 | +0 | 0.02% | 182,405 |
| 2024-05-07 | 2024-05-03 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-05-06 | 2024-05-02 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-05-03 | 2024-04-30 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-05-02 | 2024-04-29 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-04-30 | 2024-04-26 | 1.778 | 95,388 | +0 | 0.02% | 169,605 |
| 2024-04-29 | 2024-04-25 | 1.778 | 95,388 | +0 | 0.02% | 169,605 |
| 2024-04-26 | 2024-04-24 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-04-25 | 2024-04-23 | 1.733 | 95,388 | +0 | 0.02% | 165,338 |
| 2024-04-24 | 2024-04-22 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-04-23 | 2024-04-19 | 1.666 | 95,388 | +0 | 0.02% | 158,938 |
| 2024-04-22 | 2024-04-18 | 1.644 | 95,388 | +0 | 0.02% | 156,804 |
| 2024-04-19 | 2024-04-17 | 1.621 | 95,388 | +0 | 0.02% | 154,671 |
| 2024-04-18 | 2024-04-16 | 1.633 | 95,388 | +0 | 0.02% | 155,738 |
| 2024-04-17 | 2024-04-15 | 1.588 | 95,388 | +0 | 0.02% | 151,471 |
| 2024-04-16 | 2024-04-12 | 1.521 | 95,388 | +0 | 0.02% | 145,071 |
| 2024-04-15 | 2024-04-11 | 1.666 | 95,388 | +0 | 0.02% | 158,938 |
| 2024-04-12 | 2024-04-10 | 1.666 | 95,388 | +0 | 0.02% | 158,938 |
| 2024-04-11 | 2024-04-09 | 1.677 | 95,388 | +0 | 0.02% | 160,005 |
| 2024-04-10 | 2024-04-08 | 1.677 | 95,388 | +0 | 0.02% | 160,005 |
| 2024-04-09 | 2024-04-05 | 1.677 | 95,388 | +0 | 0.02% | 160,005 |
| 2024-04-08 | 2024-04-03 | 1.700 | 95,388 | +0 | 0.02% | 162,138 |
| 2024-04-05 | 2024-04-02 | 1.700 | 95,388 | +0 | 0.02% | 162,138 |
| 2024-04-03 | 2024-03-28 | 1.700 | 95,388 | +0 | 0.02% | 162,138 |
| 2024-04-02 | 2024-03-27 | 1.700 | 95,388 | +0 | 0.02% | 162,138 |
| 2024-03-28 | 2024-03-26 | 1.700 | 95,388 | +0 | 0.02% | 162,138 |
| 2024-03-27 | 2024-03-25 | 1.700 | 95,388 | +0 | 0.02% | 162,138 |
| 2024-03-26 | 2024-03-22 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-03-25 | 2024-03-21 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-03-22 | 2024-03-20 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-03-21 | 2024-03-19 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-03-20 | 2024-03-18 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-03-19 | 2024-03-15 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-03-18 | 2024-03-14 | 1.778 | 95,388 | +0 | 0.02% | 169,605 |
| 2024-03-15 | 2024-03-13 | 1.689 | 95,388 | +0 | 0.02% | 161,071 |
| 2024-03-14 | 2024-03-12 | 1.733 | 95,388 | +0 | 0.02% | 165,338 |
| 2024-03-13 | 2024-03-11 | 1.778 | 95,388 | +0 | 0.02% | 169,605 |
| 2024-03-12 | 2024-03-08 | 1.711 | 95,388 | +0 | 0.02% | 163,205 |
| 2024-03-11 | 2024-03-07 | 1.689 | 95,388 | +0 | 0.02% | 161,071 |
| 2024-03-08 | 2024-03-06 | 1.689 | 95,388 | +0 | 0.02% | 161,071 |
| 2024-03-07 | 2024-03-05 | 1.689 | 95,388 | +0 | 0.02% | 161,071 |
| 2024-03-06 | 2024-03-04 | 1.689 | 95,388 | +0 | 0.02% | 161,071 |
| 2024-03-05 | 2024-03-01 | 1.689 | 95,388 | +0 | 0.02% | 161,071 |
| 2024-03-04 | 2024-02-29 | 1.689 | 95,388 | +0 | 0.02% | 161,071 |
| 2024-03-01 | 2024-02-28 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-02-29 | 2024-02-27 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-02-28 | 2024-02-26 | 1.767 | 95,388 | +0 | 0.02% | 168,538 |
| 2024-02-27 | 2024-02-23 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-02-26 | 2024-02-22 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-02-23 | 2024-02-21 | 1.778 | 95,388 | +0 | 0.02% | 169,605 |
| 2024-02-22 | 2024-02-20 | 1.722 | 95,388 | +0 | 0.02% | 164,271 |
| 2024-02-21 | 2024-02-19 | 1.722 | 95,388 | +0 | 0.02% | 164,271 |
| 2024-02-20 | 2024-02-16 | 1.778 | 95,388 | +0 | 0.02% | 169,605 |
| 2024-02-19 | 2024-02-15 | 1.689 | 95,388 | +0 | 0.02% | 161,071 |
| 2024-02-16 | 2024-02-14 | 1.689 | 95,388 | +0 | 0.02% | 161,071 |
| 2024-02-15 | 2024-02-09 | 1.722 | 95,388 | +0 | 0.02% | 164,271 |
| 2024-02-14 | 2024-02-07 | 1.722 | 95,388 | +0 | 0.02% | 164,271 |
| 2024-02-08 | 2024-02-06 | 1.711 | 95,388 | +0 | 0.02% | 163,205 |
| 2024-02-07 | 2024-02-05 | 1.745 | 95,388 | +0 | 0.02% | 166,405 |
| 2024-02-06 | 2024-02-02 | 1.856 | 95,388 | +0 | 0.02% | 177,072 |
| 2024-02-05 | 2024-02-01 | 1.856 | 95,388 | +0 | 0.02% | 177,072 |
| 2024-02-02 | 2024-01-31 | 1.756 | 95,388 | +0 | 0.02% | 167,471 |
| 2024-02-01 | 2024-01-30 | 1.823 | 95,388 | +0 | 0.02% | 173,872 |
| 2024-01-31 | 2024-01-29 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-01-30 | 2024-01-26 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-01-29 | 2024-01-25 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-01-26 | 2024-01-24 | 1.800 | 95,388 | +0 | 0.02% | 171,738 |
| 2024-01-25 | 2024-01-23 | 1.845 | 95,388 | +0 | 0.02% | 176,005 |
| 2024-01-24 | 2024-01-22 | 1.845 | 95,388 | +0 | 0.02% | 176,005 |
| 2024-01-23 | 2024-01-19 | 1.856 | 95,388 | +0 | 0.02% | 177,072 |
| 2024-01-22 | 2024-01-18 | 1.856 | 95,388 | +0 | 0.02% | 177,072 |
| 2024-01-19 | 2024-01-17 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-01-18 | 2024-01-16 | 1.789 | 95,388 | +0 | 0.02% | 170,672 |
| 2024-01-17 | 2024-01-15 | 1.834 | 95,388 | +0 | 0.02% | 174,938 |
| 2024-01-16 | 2024-01-12 | 1.834 | 95,388 | +0 | 0.02% | 174,938 |
| 2024-01-15 | 2024-01-11 | 1.834 | 95,388 | +0 | 0.02% | 174,938 |
| 2024-01-12 | 2024-01-10 | 1.879 | 95,388 | +0 | 0.02% | 179,205 |
| 2024-01-11 | 2024-01-09 | 1.834 | 95,388 | +0 | 0.02% | 174,938 |
| 2024-01-10 | 2024-01-08 | 1.834 | 95,388 | +0 | 0.02% | 174,938 |
| 2024-01-09 | 2024-01-05 | 1.856 | 95,388 | +0 | 0.02% | 177,072 |
| 2024-01-08 | 2024-01-04 | 1.901 | 95,388 | +0 | 0.02% | 181,338 |
| 2024-01-05 | 2024-01-03 | 2.002 | 95,388 | +0 | 0.02% | 190,939 |
| 2024-01-04 | 2024-01-02 | 2.013 | 95,388 | +0 | 0.02% | 192,005 |
| 2024-01-03 | 2023-12-29 | 1.979 | 95,388 | +0 | 0.02% | 188,805 |
| 2024-01-02 | 2023-12-28 | 1.935 | 95,388 | +0 | 0.02% | 184,539 |
| 2023-12-29 | 2023-12-27 | 1.935 | 95,388 | +0 | 0.02% | 184,539 |
| 2023-12-28 | 2023-12-22 | 1.890 | 95,388 | +0 | 0.02% | 180,272 |
| 2023-12-27 | 2023-12-21 | 1.946 | 95,388 | +0 | 0.02% | 185,605 |
| 2023-12-22 | 2023-12-20 | 1.946 | 95,388 | +0 | 0.02% | 185,605 |
| 2023-12-21 | 2023-12-19 | 1.946 | 95,388 | +0 | 0.02% | 185,605 |
| 2023-12-20 | 2023-12-18 | 1.946 | 95,388 | +0 | 0.02% | 185,605 |
| 2023-12-19 | 2023-12-15 | 1.946 | 95,388 | +0 | 0.02% | 185,605 |
| 2023-12-18 | 2023-12-14 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-12-15 | 2023-12-13 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-12-14 | 2023-12-12 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-12-13 | 2023-12-11 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-12-12 | 2023-12-08 | 1.935 | 95,388 | +0 | 0.02% | 184,539 |
| 2023-12-11 | 2023-12-07 | 2.002 | 95,388 | +0 | 0.02% | 190,939 |
| 2023-12-08 | 2023-12-06 | 2.002 | 95,388 | +0 | 0.02% | 190,939 |
| 2023-12-07 | 2023-12-05 | 2.002 | 95,388 | +0 | 0.02% | 190,939 |
| 2023-12-06 | 2023-12-04 | 2.013 | 95,388 | +0 | 0.02% | 192,005 |
| 2023-12-05 | 2023-12-01 | 1.991 | 95,388 | +0 | 0.02% | 189,872 |
| 2023-12-04 | 2023-11-30 | 1.991 | 95,388 | +0 | 0.02% | 189,872 |
| 2023-12-01 | 2023-11-29 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-11-30 | 2023-11-28 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-11-29 | 2023-11-27 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-11-28 | 2023-11-24 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-11-27 | 2023-11-23 | 2.002 | 95,388 | +0 | 0.02% | 190,939 |
| 2023-11-24 | 2023-11-22 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-11-23 | 2023-11-21 | 1.957 | 95,388 | +0 | 0.02% | 186,672 |
| 2023-11-22 | 2023-11-20 | 1.979 | 95,388 | +0 | 0.02% | 188,805 |
| 2023-11-21 | 2023-11-17 | 1.979 | 95,388 | +0 | 0.02% | 188,805 |
| 2023-11-20 | 2023-11-16 | 2.002 | 95,388 | +0 | 0.02% | 190,939 |
| 2023-11-17 | 2023-11-15 | 2.002 | 95,388 | +0 | 0.02% | 190,939 |
| 2023-11-16 | 2023-11-14 | 2.058 | 95,388 | +0 | 0.02% | 196,272 |
| 2023-11-15 | 2023-11-13 | 1.991 | 95,388 | +0 | 0.02% | 189,872 |
| 2023-11-14 | 2023-11-10 | 1.991 | 95,388 | +0 | 0.02% | 189,872 |
| 2023-11-13 | 2023-11-09 | 2.013 | 95,388 | +0 | 0.02% | 192,005 |
| 2023-11-10 | 2023-11-08 | 2.013 | 95,388 | +0 | 0.02% | 192,005 |
| 2023-11-09 | 2023-11-07 | 2.013 | 95,388 | +0 | 0.02% | 192,005 |
| 2023-11-08 | 2023-11-06 | 2.013 | 95,388 | +0 | 0.02% | 192,005 |
| 2023-11-07 | 2023-11-03 | 1.991 | 95,388 | +0 | 0.02% | 189,872 |
| 2023-11-06 | 2023-11-02 | 1.991 | 95,388 | +0 | 0.02% | 189,872 |
| 2023-11-03 | 2023-11-01 | 1.968 | 95,388 | +0 | 0.02% | 187,739 |
| 2023-11-02 | 2023-10-31 | 2.046 | 95,388 | +0 | 0.02% | 195,206 |
| 2023-11-01 | 2023-10-30 | 2.046 | 95,388 | +0 | 0.02% | 195,206 |
| 2023-10-31 | 2023-10-27 | 2.046 | 95,388 | +0 | 0.02% | 195,206 |
| 2023-10-30 | 2023-10-26 | 2.046 | 95,388 | +0 | 0.02% | 195,206 |
| 2023-10-27 | 2023-10-25 | 1.991 | 95,388 | +0 | 0.02% | 189,872 |
| 2023-10-26 | 2023-10-24 | 2.013 | 95,388 | +0 | 0.02% | 192,005 |
| 2023-10-25 | 2023-10-20 | 2.013 | 95,388 | +0 | 0.02% | 192,005 |
| 2023-10-24 | 2023-10-19 | 2.024 | 95,388 | +0 | 0.02% | 193,072 |
| 2023-10-20 | 2023-10-18 | 2.069 | 95,388 | +0 | 0.02% | 197,339 |
| 2023-10-19 | 2023-10-17 | 2.080 | 95,388 | +0 | 0.02% | 198,406 |
| 2023-10-18 | 2023-10-16 | 2.102 | 95,388 | +0 | 0.02% | 200,539 |
| 2023-10-17 | 2023-10-13 | 2.102 | 95,388 | +0 | 0.02% | 200,539 |
| 2023-10-16 | 2023-10-12 | 2.069 | 95,388 | +0 | 0.02% | 197,339 |
| 2023-10-13 | 2023-10-11 | 2.069 | 95,388 | +0 | 0.02% | 197,339 |
| 2023-10-12 | 2023-10-10 | 2.058 | 95,388 | +0 | 0.02% | 196,272 |
| 2023-10-11 | 2023-10-09 | 2.058 | 95,388 | +0 | 0.02% | 196,272 |
| 2023-10-10 | 2023-10-06 | 2.058 | 95,388 | +0 | 0.02% | 196,272 |
| 2023-10-09 | 2023-10-05 | 2.069 | 95,388 | +0 | 0.02% | 197,339 |
| 2023-10-06 | 2023-10-04 | 2.114 | 95,388 | +0 | 0.02% | 201,606 |
| 2023-10-05 | 2023-10-03 | 2.069 | 95,388 | +0 | 0.02% | 197,339 |
| 2023-10-04 | 2023-09-29 | 2.069 | 95,388 | +0 | 0.02% | 197,339 |
| 2023-10-03 | 2023-09-28 | 2.069 | 95,388 | +0 | 0.02% | 197,339 |
| 2023-09-29 | 2023-09-27 | 2.102 | 95,388 | +0 | 0.02% | 200,539 |
| 2023-09-28 | 2023-09-26 | 2.091 | 95,388 | +0 | 0.02% | 199,472 |
| 2023-09-27 | 2023-09-25 | 2.002 | 95,388 | +0 | 0.02% | 190,939 |
| 2023-09-26 | 2023-09-22 | 2.013 | 95,388 | +0 | 0.02% | 192,005 |
| 2023-09-25 | 2023-09-21 | 2.024 | 95,388 | +0 | 0.02% | 193,072 |
| 2023-09-22 | 2023-09-20 | 2.024 | 95,388 | +0 | 0.02% | 193,072 |
| 2023-09-21 | 2023-09-19 | 2.069 | 95,388 | +0 | 0.02% | 197,339 |
| 2023-09-20 | 2023-09-18 | 2.046 | 95,388 | +0 | 0.02% | 195,206 |
| 2023-09-19 | 2023-09-15 | 2.024 | 95,388 | +0 | 0.02% | 193,072 |
| 2023-09-18 | 2023-09-14 | 2.024 | 95,388 | +0 | 0.02% | 193,072 |
| 2023-09-15 | 2023-09-13 | 2.103 | 95,388 | +0 | 0.02% | 200,592 |
| 2023-09-14 | 2023-09-12 | 2.035 | 95,388 | +1,547 | 0.02% | 194,086 |
| 2023-09-13 | 2023-09-11 | 2.035 | 93,841 | +0 | 0.02% | 190,938 |
| 2023-09-12 | 2023-09-07 | 2.069 | 93,841 | +0 | 0.02% | 194,138 |
| 2023-09-11 | 2023-09-06 | 2.080 | 93,841 | +0 | 0.02% | 195,205 |
| 2023-09-07 | 2023-09-05 | 2.080 | 93,841 | +0 | 0.02% | 195,205 |
| 2023-09-06 | 2023-09-04 | 2.080 | 93,841 | +0 | 0.02% | 195,205 |
| 2023-09-05 | 2023-08-31 | 2.069 | 93,841 | +0 | 0.02% | 194,138 |
| 2023-09-04 | 2023-08-30 | 2.046 | 93,841 | +0 | 0.02% | 192,005 |
| 2023-08-31 | 2023-08-29 | 2.137 | 93,841 | +0 | 0.02% | 200,539 |
| 2023-08-30 | 2023-08-28 | 2.126 | 93,841 | +0 | 0.02% | 199,472 |
| 2023-08-29 | 2023-08-25 | 2.126 | 93,841 | +0 | 0.02% | 199,472 |
| 2023-08-28 | 2023-08-24 | 2.114 | 93,841 | +0 | 0.02% | 198,405 |
| 2023-08-25 | 2023-08-23 | 2.126 | 93,841 | +0 | 0.02% | 199,472 |
| 2023-08-24 | 2023-08-22 | 2.126 | 93,841 | +0 | 0.02% | 199,472 |
| 2023-08-23 | 2023-08-21 | 2.137 | 93,841 | +0 | 0.02% | 200,539 |
| 2023-08-22 | 2023-08-18 | 2.114 | 93,841 | +0 | 0.02% | 198,405 |
| 2023-08-21 | 2023-08-17 | 2.148 | 93,841 | +0 | 0.02% | 201,605 |
| 2023-08-18 | 2023-08-16 | 2.137 | 93,841 | +0 | 0.02% | 200,539 |
| 2023-08-17 | 2023-08-15 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-08-16 | 2023-08-14 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-08-15 | 2023-08-11 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-08-14 | 2023-08-10 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-08-11 | 2023-08-09 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-08-10 | 2023-08-08 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-08-09 | 2023-08-07 | 2.171 | 93,841 | +0 | 0.02% | 203,739 |
| 2023-08-08 | 2023-08-04 | 2.137 | 93,841 | +0 | 0.02% | 200,539 |
| 2023-08-07 | 2023-08-03 | 2.137 | 93,841 | +0 | 0.02% | 200,539 |
| 2023-08-04 | 2023-08-02 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-08-03 | 2023-08-01 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-08-02 | 2023-07-31 | 2.205 | 93,841 | +0 | 0.02% | 206,939 |
| 2023-08-01 | 2023-07-28 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-31 | 2023-07-27 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-28 | 2023-07-26 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-27 | 2023-07-25 | 2.148 | 93,841 | +0 | 0.02% | 201,605 |
| 2023-07-26 | 2023-07-24 | 2.092 | 93,841 | +0 | 0.02% | 196,272 |
| 2023-07-25 | 2023-07-21 | 2.092 | 93,841 | +0 | 0.02% | 196,272 |
| 2023-07-24 | 2023-07-20 | 2.092 | 93,841 | +0 | 0.02% | 196,272 |
| 2023-07-21 | 2023-07-19 | 2.103 | 93,841 | +0 | 0.02% | 197,339 |
| 2023-07-20 | 2023-07-18 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-19 | 2023-07-14 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-18 | 2023-07-13 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-14 | 2023-07-12 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-13 | 2023-07-11 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-12 | 2023-07-10 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-11 | 2023-07-07 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-10 | 2023-07-06 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-07 | 2023-07-05 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-06 | 2023-07-04 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-05 | 2023-07-03 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-04 | 2023-06-30 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-07-03 | 2023-06-29 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-06-30 | 2023-06-28 | 2.148 | 93,841 | +0 | 0.02% | 201,605 |
| 2023-06-29 | 2023-06-27 | 2.160 | 93,841 | +0 | 0.02% | 202,672 |
| 2023-06-28 | 2023-06-26 | 2.171 | 93,841 | +0 | 0.02% | 203,739 |
| 2023-06-27 | 2023-06-23 | 2.171 | 93,841 | +0 | 0.02% | 203,739 |
| 2023-06-26 | 2023-06-21 | 2.205 | 93,841 | +0 | 0.02% | 206,939 |
| 2023-06-23 | 2023-06-20 | 2.205 | 93,841 | +0 | 0.02% | 206,939 |
| 2023-06-21 | 2023-06-19 | 2.217 | 93,841 | +0 | 0.02% | 208,006 |
| 2023-06-20 | 2023-06-16 | 2.217 | 93,841 | +0 | 0.02% | 208,006 |
| 2023-06-19 | 2023-06-15 | 2.239 | 93,841 | +0 | 0.02% | 210,139 |
| 2023-06-16 | 2023-06-14 | 2.239 | 93,841 | +0 | 0.02% | 210,139 |
| 2023-06-15 | 2023-06-13 | 2.239 | 93,841 | +0 | 0.02% | 210,139 |
| 2023-06-14 | 2023-06-12 | 2.239 | 93,841 | +0 | 0.02% | 210,139 |
| 2023-06-13 | 2023-06-09 | 2.239 | 93,841 | +0 | 0.02% | 210,139 |
| 2023-06-12 | 2023-06-08 | 2.239 | 93,841 | +0 | 0.02% | 210,139 |
| 2023-06-09 | 2023-06-07 | 2.239 | 93,841 | +0 | 0.02% | 210,139 |
| 2023-06-08 | 2023-06-06 | 2.239 | 93,841 | +0 | 0.02% | 210,139 |
| 2023-06-07 | 2023-06-05 | 2.228 | 93,841 | +0 | 0.02% | 209,072 |
| 2023-06-06 | 2023-06-02 | 2.228 | 93,841 | +0 | 0.02% | 209,072 |
| 2023-06-05 | 2023-06-01 | 2.228 | 93,841 | +0 | 0.02% | 209,072 |
| 2023-06-02 | 2023-05-31 | 2.217 | 93,841 | +0 | 0.02% | 208,006 |
| 2023-06-01 | 2023-05-30 | 2.217 | 93,841 | +0 | 0.02% | 208,006 |
| 2023-05-31 | 2023-05-29 | 2.298 | 93,841 | +0 | 0.02% | 215,675 |
| 2023-05-30 | 2023-05-25 | 2.298 | 93,841 | +2,872 | 0.02% | 215,675 |
| 2023-05-29 | 2023-05-24 | 2.275 | 90,969 | +0 | 0.02% | 206,940 |
| 2023-05-25 | 2023-05-23 | 2.263 | 90,969 | +0 | 0.02% | 205,874 |
| 2023-05-24 | 2023-05-22 | 2.275 | 90,969 | +0 | 0.02% | 206,940 |
| 2023-05-23 | 2023-05-19 | 2.240 | 90,969 | +0 | 0.02% | 203,740 |
| 2023-05-22 | 2023-05-18 | 2.310 | 90,969 | +0 | 0.02% | 210,141 |
| 2023-05-19 | 2023-05-17 | 2.275 | 90,969 | +0 | 0.02% | 206,940 |
| 2023-05-18 | 2023-05-16 | 2.298 | 90,969 | +0 | 0.02% | 209,074 |
| 2023-05-17 | 2023-05-15 | 2.322 | 90,969 | +0 | 0.02% | 211,207 |
| 2023-05-16 | 2023-05-12 | 2.322 | 90,969 | +0 | 0.02% | 211,207 |
| 2023-05-15 | 2023-05-11 | 2.310 | 90,969 | +0 | 0.02% | 210,141 |
| 2023-05-12 | 2023-05-10 | 2.310 | 90,969 | +0 | 0.02% | 210,141 |
| 2023-05-11 | 2023-05-09 | 2.345 | 90,969 | +0 | 0.02% | 213,341 |
| 2023-05-10 | 2023-05-08 | 2.345 | 90,969 | +0 | 0.02% | 213,341 |
| 2023-05-09 | 2023-05-05 | 2.345 | 90,969 | +0 | 0.02% | 213,341 |
| 2023-05-08 | 2023-05-04 | 2.345 | 90,969 | +0 | 0.02% | 213,341 |
| 2023-05-05 | 2023-05-03 | 2.345 | 90,969 | +0 | 0.02% | 213,341 |
| 2023-05-04 | 2023-05-02 | 2.369 | 90,969 | +0 | 0.02% | 215,474 |
| 2023-05-03 | 2023-04-28 | 2.404 | 90,969 | +0 | 0.02% | 218,674 |
| 2023-05-02 | 2023-04-27 | 2.380 | 90,969 | +0 | 0.02% | 216,541 |
| 2023-04-28 | 2023-04-26 | 2.380 | 90,969 | +0 | 0.02% | 216,541 |
| 2023-04-27 | 2023-04-25 | 2.380 | 90,969 | +0 | 0.02% | 216,541 |
| 2023-04-26 | 2023-04-24 | 2.404 | 90,969 | +0 | 0.02% | 218,674 |
| 2023-04-25 | 2023-04-21 | 2.345 | 90,969 | +0 | 0.02% | 213,341 |
| 2023-04-24 | 2023-04-20 | 2.416 | 90,969 | +0 | 0.02% | 219,741 |
| 2023-04-21 | 2023-04-19 | 2.509 | 90,969 | +0 | 0.02% | 228,274 |
| 2023-04-20 | 2023-04-18 | 2.533 | 90,969 | +0 | 0.02% | 230,408 |
| 2023-04-19 | 2023-04-17 | 2.533 | 90,969 | +0 | 0.02% | 230,408 |
| 2023-04-18 | 2023-04-14 | 2.533 | 90,969 | +0 | 0.02% | 230,408 |
| 2023-04-17 | 2023-04-13 | 2.638 | 90,969 | +0 | 0.02% | 240,008 |
| 2023-04-14 | 2023-04-12 | 2.580 | 90,969 | +0 | 0.02% | 234,675 |
| 2023-04-13 | 2023-04-11 | 2.509 | 90,969 | +0 | 0.02% | 228,274 |
| 2023-04-12 | 2023-04-06 | 2.521 | 90,969 | +0 | 0.02% | 229,341 |
| 2023-04-11 | 2023-04-04 | 2.545 | 90,969 | +0 | 0.02% | 231,475 |
| 2023-04-06 | 2023-04-03 | 2.486 | 90,969 | +0 | 0.02% | 226,141 |
| 2023-04-04 | 2023-03-31 | 2.580 | 90,969 | +0 | 0.02% | 234,675 |
| 2023-04-03 | 2023-03-30 | 2.580 | 90,969 | +0 | 0.02% | 234,675 |
| 2023-03-31 | 2023-03-29 | 2.580 | 90,969 | +0 | 0.02% | 234,675 |
| 2023-03-30 | 2023-03-28 | 2.591 | 90,969 | +0 | 0.02% | 235,741 |
| 2023-03-29 | 2023-03-27 | 2.533 | 90,969 | +0 | 0.02% | 230,408 |
| 2023-03-28 | 2023-03-24 | 2.509 | 90,969 | +0 | 0.02% | 228,274 |
| 2023-03-27 | 2023-03-23 | 2.439 | 90,969 | +0 | 0.02% | 221,874 |
| 2023-03-24 | 2023-03-22 | 2.439 | 90,969 | +0 | 0.02% | 221,874 |
| 2023-03-23 | 2023-03-21 | 2.462 | 90,969 | +0 | 0.02% | 224,008 |
| 2023-03-22 | 2023-03-20 | 2.451 | 90,969 | +0 | 0.02% | 222,941 |
| 2023-03-21 | 2023-03-17 | 2.462 | 90,969 | +0 | 0.02% | 224,008 |
| 2023-03-20 | 2023-03-16 | 2.392 | 90,969 | +0 | 0.02% | 217,607 |
| 2023-03-17 | 2023-03-15 | 2.439 | 90,969 | +0 | 0.02% | 221,874 |
| 2023-03-16 | 2023-03-14 | 2.416 | 90,969 | +0 | 0.02% | 219,741 |
| 2023-03-15 | 2023-03-13 | 2.439 | 90,969 | +0 | 0.02% | 221,874 |
| 2023-03-14 | 2023-03-10 | 2.404 | 90,969 | +0 | 0.02% | 218,674 |
| 2023-03-13 | 2023-03-09 | 2.439 | 90,969 | +0 | 0.02% | 221,874 |
| 2023-03-10 | 2023-03-08 | 2.392 | 90,969 | +0 | 0.02% | 217,607 |
| 2023-03-09 | 2023-03-07 | 2.416 | 90,969 | +0 | 0.02% | 219,741 |
| 2023-03-08 | 2023-03-06 | 2.380 | 90,969 | +0 | 0.02% | 216,541 |
| 2023-03-07 | 2023-03-03 | 2.322 | 90,969 | +0 | 0.02% | 211,207 |
| 2023-03-06 | 2023-03-02 | 2.228 | 90,969 | +0 | 0.02% | 202,674 |
| 2023-03-03 | 2023-03-01 | 2.228 | 90,969 | +0 | 0.02% | 202,674 |
| 2023-03-02 | 2023-02-28 | 2.216 | 90,969 | +0 | 0.02% | 201,607 |
| 2023-03-01 | 2023-02-27 | 2.216 | 90,969 | +0 | 0.02% | 201,607 |
| 2023-02-28 | 2023-02-24 | 2.216 | 90,969 | +0 | 0.02% | 201,607 |
| 2023-02-27 | 2023-02-23 | 2.204 | 90,969 | +0 | 0.02% | 200,540 |
| 2023-02-24 | 2023-02-22 | 2.181 | 90,969 | +0 | 0.02% | 198,407 |
| 2023-02-23 | 2023-02-21 | 2.228 | 90,969 | +0 | 0.02% | 202,674 |
| 2023-02-22 | 2023-02-20 | 2.240 | 90,969 | +0 | 0.02% | 203,740 |
| 2023-02-21 | 2023-02-17 | 2.228 | 90,969 | +0 | 0.02% | 202,674 |
| 2023-02-20 | 2023-02-16 | 2.193 | 90,969 | +0 | 0.02% | 199,473 |
| 2023-02-17 | 2023-02-15 | 2.228 | 90,969 | +0 | 0.02% | 202,674 |
| 2023-02-16 | 2023-02-14 | 2.228 | 90,969 | +0 | 0.02% | 202,674 |
| 2023-02-15 | 2023-02-13 | 2.181 | 90,969 | +0 | 0.02% | 198,407 |
| 2023-02-14 | 2023-02-10 | 2.204 | 90,969 | +0 | 0.02% | 200,540 |
| 2023-02-13 | 2023-02-09 | 2.204 | 90,969 | +0 | 0.02% | 200,540 |
| 2023-02-10 | 2023-02-08 | 2.193 | 90,969 | +0 | 0.02% | 199,473 |
| 2023-02-09 | 2023-02-07 | 2.216 | 90,969 | +0 | 0.02% | 201,607 |
| 2023-02-08 | 2023-02-06 | 2.204 | 90,969 | +0 | 0.02% | 200,540 |
| 2023-02-07 | 2023-02-03 | 2.204 | 90,969 | +0 | 0.02% | 200,540 |
| 2023-02-06 | 2023-02-02 | 2.204 | 90,969 | +0 | 0.02% | 200,540 |
| 2023-02-03 | 2023-02-01 | 2.216 | 90,969 | +0 | 0.02% | 201,607 |
| 2023-02-02 | 2023-01-31 | 2.228 | 90,969 | +0 | 0.02% | 202,674 |
| 2023-02-01 | 2023-01-30 | 2.240 | 90,969 | +0 | 0.02% | 203,740 |
| 2023-01-31 | 2023-01-27 | 2.240 | 90,969 | +0 | 0.02% | 203,740 |
| 2023-01-30 | 2023-01-26 | 2.240 | 90,969 | +0 | 0.03% | 203,740 |
| 2023-01-27 | 2023-01-20 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2023-01-26 | 2023-01-19 | 2.228 | 90,969 | +0 | 0.03% | 202,674 |
| 2023-01-20 | 2023-01-18 | 2.228 | 90,969 | +0 | 0.03% | 202,674 |
| 2023-01-19 | 2023-01-17 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2023-01-18 | 2023-01-16 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2023-01-17 | 2023-01-13 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2023-01-16 | 2023-01-12 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2023-01-13 | 2023-01-11 | 2.169 | 90,969 | +0 | 0.03% | 197,340 |
| 2023-01-12 | 2023-01-10 | 2.216 | 90,969 | +0 | 0.03% | 201,607 |
| 2023-01-11 | 2023-01-09 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2023-01-10 | 2023-01-06 | 2.228 | 90,969 | +0 | 0.03% | 202,674 |
| 2023-01-09 | 2023-01-05 | 2.216 | 90,969 | +0 | 0.03% | 201,607 |
| 2023-01-06 | 2023-01-04 | 2.216 | 90,969 | +0 | 0.03% | 201,607 |
| 2023-01-05 | 2023-01-03 | 2.228 | 90,969 | +0 | 0.03% | 202,674 |
| 2023-01-04 | 2022-12-30 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2023-01-03 | 2022-12-29 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2022-12-30 | 2022-12-28 | 2.228 | 90,969 | +0 | 0.03% | 202,674 |
| 2022-12-29 | 2022-12-23 | 2.181 | 90,969 | +0 | 0.03% | 198,407 |
| 2022-12-28 | 2022-12-22 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2022-12-23 | 2022-12-21 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2022-12-22 | 2022-12-20 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2022-12-21 | 2022-12-19 | 2.158 | 90,969 | +0 | 0.03% | 196,273 |
| 2022-12-20 | 2022-12-16 | 2.146 | 90,969 | +0 | 0.03% | 195,207 |
| 2022-12-19 | 2022-12-15 | 2.228 | 90,969 | +0 | 0.03% | 202,674 |
| 2022-12-16 | 2022-12-14 | 2.251 | 90,969 | +0 | 0.03% | 204,807 |
| 2022-12-15 | 2022-12-13 | 2.240 | 90,969 | +0 | 0.03% | 203,740 |
| 2022-12-14 | 2022-12-12 | 2.240 | 90,969 | +0 | 0.03% | 203,740 |
| 2022-12-13 | 2022-12-09 | 2.216 | 90,969 | +0 | 0.03% | 201,607 |
| 2022-12-12 | 2022-12-08 | 2.193 | 90,969 | +0 | 0.03% | 199,473 |
| 2022-12-09 | 2022-12-07 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2022-12-08 | 2022-12-06 | 2.228 | 90,969 | +0 | 0.03% | 202,674 |
| 2022-12-07 | 2022-12-05 | 2.216 | 90,969 | +0 | 0.03% | 201,607 |
| 2022-12-06 | 2022-12-02 | 2.204 | 90,969 | +0 | 0.03% | 200,540 |
| 2022-12-05 | 2022-12-01 | 2.181 | 90,969 | +0 | 0.03% | 198,407 |
| 2022-12-02 | 2022-11-30 | 2.193 | 90,969 | +0 | 0.03% | 199,473 |
| 2022-12-01 | 2022-11-29 | 2.169 | 90,969 | +0 | 0.03% | 197,340 |
| 2022-11-30 | 2022-11-28 | 2.251 | 90,969 | +0 | 0.03% | 204,807 |
| 2022-11-29 | 2022-11-25 | 2.193 | 90,969 | +0 | 0.03% | 199,473 |
| 2022-11-28 | 2022-11-24 | 2.204 | 90,969 | -3,411 | 0.03% | 200,540 |
| 2022-09-19 | 2022-09-15 | 2.229 | 94,380 | +1,514 | 0.03% | 210,327 |
| 2022-06-24 | 2022-06-22 | 2.169 | 92,866 | +4,422 | 0.03% | 201,420 |
| 2022-05-30 | 2022-05-26 | 2.480 | 88,444 | +6,844 | 0.03% | 219,342 |
| 2022-05-23 | 2022-05-19 | 2.545 | 81,600 | -46,451 | 0.03% | 207,638 |
| 2022-04-13 | 2022-04-11 | 2.364 | 128,051 | +46,451 | 0.04% | 302,681 |
| 2021-09-10 | 2021-09-08 | 1.809 | 81,600 | +1,787 | 0.03% | 147,631 |
| 2021-05-31 | 2021-05-27 | 1.268 | 79,813 | +2,520 | 0.03% | 101,218 |
| 2020-09-10 | 2020-09-08 | 1.296 | 77,293 | +1,663 | 0.03% | 100,177 |
| 2020-05-27 | 2020-05-25 | 0.977 | 75,630 | +3,336 | 0.03% | 73,877 |
| 2020-01-22 | 2020-01-20 | 1.473 | 72,294 | -2,743 | 0.03% | 106,454 |
| 2020-01-21 | 2020-01-17 | 1.443 | 75,037 | +2,743 | 0.03% | 108,306 |
| 2019-09-12 | 2019-09-10 | 1.502 | 72,294 | +1,432 | 0.03% | 108,605 |
| 2019-05-23 | 2019-05-21 | 1.772 | 70,862 | +1,848 | 0.03% | 125,539 |
| 2018-09-14 | 2018-09-12 | 1.772 | 69,014 | +1,201 | 0.03% | 122,283 |
| 2018-05-24 | 2018-05-21 | 1.913 | 67,813 | +1,709 | 0.03% | 129,750 |
| 2017-09-14 | 2017-09-12 | 2.312 | 66,104 | +900 | 0.03% | 152,802 |
| 2017-06-01 | 2017-05-29 | 2.605 | 65,204 | +1,278 | 0.03% | 169,862 |
| 2016-12-12 | 2016-12-08 | 3.083 | 63,926 | -60,651 | 0.03% | 197,098 |
| 2016-10-14 | 2016-10-12 | 2.753 | 124,577 | -6,671 | 0.05% | 343,019 |
| 2016-09-08 | 2016-09-06 | 2.803 | 131,248 | +1,553 | 0.05% | 367,905 |
| 2016-05-13 | 2016-05-11 | 2.254 | 129,695 | +1,995 | 0.05% | 292,309 |
| 2015-12-29 | 2015-12-24 | 2.474 | 127,700 | -2,360 | 0.05% | 315,945 |
| 2015-11-27 | 2015-11-25 | 2.034 | 130,060 | +5,901 | 0.06% | 264,480 |
| 2015-11-24 | 2015-11-20 | 2.101 | 124,159 | +8,262 | 0.05% | 260,896 |
| 2015-09-15 | 2015-09-11 | 1.915 | 115,897 | +1,044 | 0.05% | 221,967 |
| 2015-08-28 | 2015-08-26 | 1.727 | 114,853 | -5,848 | 0.05% | 198,363 |
| 2015-07-09 | 2015-07-07 | 1.864 | 120,701 | -17,544 | 0.05% | 224,976 |
| 2015-07-08 | 2015-07-06 | 1.864 | 138,245 | -5,848 | 0.06% | 257,676 |
| 2015-06-18 | 2015-06-16 | 2.018 | 144,093 | -5,848 | 0.06% | 290,752 |
| 2015-06-15 | 2015-06-11 | 2.052 | 149,941 | -29,240 | 0.06% | 307,680 |
| 2015-06-05 | 2015-06-03 | 2.223 | 179,181 | -2,339 | 0.08% | 398,321 |
| 2015-06-04 | 2015-06-02 | 2.291 | 181,520 | +5,848 | 0.08% | 415,937 |
| 2015-06-03 | 2015-06-01 | 2.120 | 175,672 | +16,374 | 0.08% | 372,496 |
| 2015-05-29 | 2015-05-27 | 2.120 | 159,298 | +58,480 | 0.07% | 337,777 |
| 2015-05-15 | 2015-05-13 | 2.205 | 100,818 | +1,539 | 0.04% | 222,342 |
| 2015-02-17 | 2015-02-13 | 2.223 | 99,279 | -5,759 | 0.04% | 220,672 |
| 2015-02-06 | 2015-02-04 | 2.292 | 105,038 | +5,759 | 0.05% | 240,769 |
| 2015-02-05 | 2015-02-03 | 2.257 | 99,279 | -5,759 | 0.04% | 224,120 |
| 2015-01-06 | 2015-01-02 | 2.257 | 105,038 | -3,455 | 0.05% | 237,121 |
| 2014-12-23 | 2014-12-19 | 2.205 | 108,493 | +9,214 | 0.05% | 239,268 |
| 2014-11-14 | 2014-11-12 | 2.205 | 99,279 | -18,428 | 0.04% | 218,948 |
| 2014-11-13 | 2014-11-11 | 2.275 | 117,707 | +18,428 | 0.05% | 267,765 |
| 2014-10-27 | 2014-10-23 | 1.580 | 99,279 | +2,303 | 0.04% | 156,884 |
| 2014-10-21 | 2014-10-17 | 1.580 | 96,976 | -17,276 | 0.04% | 153,245 |
| 2014-10-17 | 2014-10-15 | 1.615 | 114,252 | +5,759 | 0.05% | 184,513 |
| 2014-09-22 | 2014-09-18 | 1.615 | 108,493 | -23,035 | 0.05% | 175,212 |
| 2014-09-18 | 2014-09-16 | 1.615 | 131,528 | +11,518 | 0.06% | 212,413 |
| 2014-09-12 | 2014-09-10 | 1.632 | 120,010 | +1,276 | 0.05% | 195,896 |
| 2014-08-05 | 2014-08-01 | 1.457 | 118,734 | -3,760 | 0.05% | 172,973 |
| 2014-05-19 | 2014-05-15 | 1.264 | 122,494 | +1,725 | 0.05% | 154,831 |
| 2014-03-11 | 2014-03-07 | 1.317 | 120,769 | +22,469 | 0.05% | 159,101 |
| 2013-09-19 | 2013-09-17 | 1.300 | 98,300 | +1,365 | 0.04% | 127,775 |
| 2013-05-24 | 2013-05-22 | 1.590 | 96,935 | +2,255 | 0.04% | 154,084 |
| 2013-03-20 | 2013-03-18 | 1.663 | 94,680 | +29,756 | 0.04% | 157,499 |
| 2012-09-24 | 2012-09-20 | 1.923 | 64,924 | +3,571 | 0.03% | 124,849 |
| 2012-09-21 | 2012-09-19 | 1.866 | 61,353 | +1,203 | 0.03% | 114,512 |
| 2012-05-24 | 2012-05-22 | 1.489 | 60,150 | +2,256 | 0.03% | 89,542 |
| 2011-09-23 | 2011-09-21 | 1.373 | 57,894 | +890 | 0.03% | 79,468 |
| 2011-05-09 | 2011-05-05 | 2.089 | 57,004 | +1,097 | 0.03% | 119,093 |
| 2011-01-06 | 2011-01-04 | 3.164 | 55,907 | -24,651 | 0.03% | 176,903 |
| 2010-12-14 | 2010-12-10 | 2.393 | 80,558 | -18,734 | 0.04% | 192,812 |
| 2010-12-09 | 2010-12-07 | 2.231 | 99,292 | +18,734 | 0.05% | 221,539 |
| 2010-12-07 | 2010-12-03 | 2.170 | 80,558 | -17,255 | 0.04% | 174,838 |
| 2010-12-02 | 2010-11-30 | 1.927 | 97,813 | -9,860 | 0.05% | 188,480 |
| 2010-09-22 | 2010-09-20 | 1.765 | 107,673 | +1,266 | 0.05% | 190,059 |
| 2010-09-15 | 2010-09-13 | 1.765 | 106,407 | +24,361 | 0.05% | 187,825 |
| 2010-08-04 | 2010-08-02 | 1.663 | 82,046 | -12,960 | 0.04% | 136,404 |
| 2010-06-03 | 2010-06-01 | 1.642 | 95,006 | +12,960 | 0.05% | 156,000 |
| 2010-05-18 | 2010-05-14 | 1.829 | 82,046 | +1,930 | 0.04% | 150,038 |
| 2010-03-31 | 2010-03-29 | 2.039 | 80,116 | +26,166 | 0.05% | 163,349 |
| 2010-03-25 | 2010-03-23 | 1.955 | 53,950 | +23,788 | 0.03% | 105,463 |
| 2010-01-19 | 2010-01-15 | 2.354 | 30,162 | +14,272 | 0.02% | 71,007 |
| 2009-12-22 | 2009-12-18 | 1.976 | 15,890 | -17,127 | 0.01% | 31,396 |
| 2009-12-09 | 2009-12-07 | 2.060 | 33,017 | +14,273 | 0.02% | 68,012 |
| 2009-11-27 | 2009-11-25 | 1.976 | 18,744 | -9,515 | 0.01% | 37,035 |
| 2009-09-28 | 2009-09-24 | 2.019 | 28,259 | +304 | 0.02% | 57,043 |
| 2009-08-10 | 2009-08-06 | 2.550 | 27,955 | -4,707 | 0.02% | 71,279 |
| 2009-08-05 | 2009-08-03 | 2.125 | 32,662 | -1,882 | 0.02% | 69,400 |
| 2009-07-28 | 2009-07-24 | 2.040 | 34,544 | -5,648 | 0.02% | 70,463 |
| 2009-07-27 | 2009-07-23 | 2.040 | 40,192 | -1,882 | 0.03% | 81,984 |
| 2009-07-22 | 2009-07-20 | 2.040 | 42,074 | -9,413 | 0.03% | 85,823 |
| 2009-07-16 | 2009-07-14 | 1.997 | 51,487 | -14,119 | 0.03% | 102,836 |
| 2009-05-14 | 2009-05-12 | 1.908 | 65,606 | +2,050 | 0.04% | 125,190 |
| 2009-02-02 | 2009-01-29 | 1.557 | 63,556 | +2,736 | 0.04% | 98,974 |
| 2008-10-24 | 2008-10-22 | 1.974 | 60,820 | +45,592 | 0.04% | 120,060 |
| 2008-10-16 | 2008-10-14 | 1.974 | 15,228 | -1,824 | 0.01% | 30,060 |
| 2008-09-24 | 2008-09-22 | 2.111 | 17,052 | +397 | 0.01% | 35,994 |
| 2008-05-19 | 2008-05-15 | 3.236 | 16,655 | +591 | 0.01% | 53,897 |
| 2008-05-08 | 2008-05-06 | 2.933 | 16,064 | -430 | 0.01% | 47,123 |
| 2008-03-03 | 2008-02-28 | 3.865 | 16,494 | +16,494 | 0.01% | 63,744 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy