History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 18,900 | +0 | 0.00% | 27,027 |
| 2025-10-13 | 2025-10-09 | 1.430 | 18,900 | +0 | 0.00% | 27,027 |
| 2025-10-10 | 2025-10-08 | 1.430 | 18,900 | +0 | 0.00% | 27,027 |
| 2025-10-09 | 2025-10-06 | 1.450 | 18,900 | +0 | 0.00% | 27,405 |
| 2025-10-08 | 2025-10-03 | 1.470 | 18,900 | +0 | 0.00% | 27,783 |
| 2025-10-06 | 2025-10-02 | 1.460 | 18,900 | +0 | 0.00% | 27,594 |
| 2025-10-03 | 2025-09-30 | 1.440 | 18,900 | +0 | 0.00% | 27,216 |
| 2025-10-02 | 2025-09-29 | 1.460 | 18,900 | +0 | 0.00% | 27,594 |
| 2025-09-30 | 2025-09-26 | 1.490 | 18,900 | +0 | 0.00% | 28,161 |
| 2025-09-29 | 2025-09-25 | 1.480 | 18,900 | +0 | 0.00% | 27,972 |
| 2025-09-26 | 2025-09-24 | 1.470 | 18,900 | +0 | 0.00% | 27,783 |
| 2025-09-25 | 2025-09-23 | 1.480 | 18,900 | +0 | 0.00% | 27,972 |
| 2025-09-24 | 2025-09-22 | 1.490 | 18,900 | +0 | 0.00% | 28,161 |
| 2025-09-23 | 2025-09-19 | 1.490 | 18,900 | +0 | 0.00% | 28,161 |
| 2025-09-22 | 2025-09-18 | 1.470 | 18,900 | +0 | 0.00% | 27,783 |
| 2025-09-19 | 2025-09-17 | 1.490 | 18,900 | +0 | 0.00% | 28,161 |
| 2025-09-18 | 2025-09-16 | 1.480 | 18,900 | +0 | 0.00% | 27,972 |
| 2025-09-17 | 2025-09-15 | 1.460 | 18,900 | +0 | 0.00% | 27,594 |
| 2025-09-16 | 2025-09-12 | 1.531 | 18,900 | +0 | 0.00% | 28,929 |
| 2025-09-15 | 2025-09-11 | 1.531 | 18,900 | +378 | 0.00% | 28,929 |
| 2025-09-12 | 2025-09-10 | 1.500 | 18,522 | +0 | 0.00% | 27,783 |
| 2025-09-11 | 2025-09-09 | 1.510 | 18,522 | +0 | 0.00% | 27,972 |
| 2025-09-10 | 2025-09-08 | 1.520 | 18,522 | +0 | 0.00% | 28,161 |
| 2025-09-09 | 2025-09-05 | 1.531 | 18,522 | +0 | 0.00% | 28,350 |
| 2025-09-08 | 2025-09-04 | 1.531 | 18,522 | +0 | 0.00% | 28,350 |
| 2025-09-05 | 2025-09-03 | 1.531 | 18,522 | +0 | 0.00% | 28,350 |
| 2025-09-04 | 2025-09-02 | 1.520 | 18,522 | +0 | 0.00% | 28,161 |
| 2025-09-03 | 2025-09-01 | 1.510 | 18,522 | +0 | 0.00% | 27,972 |
| 2025-09-02 | 2025-08-29 | 1.520 | 18,522 | +0 | 0.00% | 28,161 |
| 2025-09-01 | 2025-08-28 | 1.520 | 18,522 | +0 | 0.00% | 28,161 |
| 2025-08-29 | 2025-08-27 | 1.561 | 18,522 | +0 | 0.00% | 28,917 |
| 2025-08-28 | 2025-08-26 | 1.541 | 18,522 | +0 | 0.00% | 28,539 |
| 2025-08-27 | 2025-08-25 | 1.520 | 18,522 | +0 | 0.00% | 28,161 |
| 2025-08-26 | 2025-08-22 | 1.541 | 18,522 | +0 | 0.00% | 28,539 |
| 2025-08-25 | 2025-08-21 | 1.551 | 18,522 | +0 | 0.00% | 28,728 |
| 2025-08-22 | 2025-08-20 | 1.510 | 18,522 | +0 | 0.00% | 27,972 |
| 2025-08-21 | 2025-08-19 | 1.531 | 18,522 | +0 | 0.00% | 28,350 |
| 2025-08-20 | 2025-08-18 | 1.541 | 18,522 | +0 | 0.00% | 28,539 |
| 2025-08-19 | 2025-08-15 | 1.531 | 18,522 | +0 | 0.00% | 28,350 |
| 2025-08-18 | 2025-08-14 | 1.520 | 18,522 | +0 | 0.00% | 28,161 |
| 2025-08-15 | 2025-08-13 | 1.490 | 18,522 | +0 | 0.00% | 27,594 |
| 2025-08-14 | 2025-08-12 | 1.480 | 18,522 | +0 | 0.00% | 27,405 |
| 2025-08-13 | 2025-08-11 | 1.500 | 18,522 | +0 | 0.00% | 27,783 |
| 2025-08-12 | 2025-08-08 | 1.510 | 18,522 | +0 | 0.00% | 27,972 |
| 2025-08-11 | 2025-08-07 | 1.490 | 18,522 | +0 | 0.00% | 27,594 |
| 2025-08-08 | 2025-08-06 | 1.480 | 18,522 | +0 | 0.00% | 27,405 |
| 2025-08-07 | 2025-08-05 | 1.510 | 18,522 | +0 | 0.00% | 27,972 |
| 2025-08-06 | 2025-08-04 | 1.510 | 18,522 | +0 | 0.00% | 27,972 |
| 2025-08-05 | 2025-08-01 | 1.520 | 18,522 | +0 | 0.00% | 28,161 |
| 2025-08-04 | 2025-07-31 | 1.408 | 18,522 | +0 | 0.00% | 26,082 |
| 2025-08-01 | 2025-07-30 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-31 | 2025-07-29 | 1.408 | 18,522 | +0 | 0.00% | 26,082 |
| 2025-07-30 | 2025-07-28 | 1.449 | 18,522 | +0 | 0.00% | 26,838 |
| 2025-07-29 | 2025-07-25 | 1.398 | 18,522 | +0 | 0.00% | 25,893 |
| 2025-07-28 | 2025-07-24 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-25 | 2025-07-23 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-24 | 2025-07-22 | 1.439 | 18,522 | +0 | 0.00% | 26,649 |
| 2025-07-23 | 2025-07-21 | 1.418 | 18,522 | +0 | 0.00% | 26,271 |
| 2025-07-22 | 2025-07-18 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-21 | 2025-07-17 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-18 | 2025-07-16 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-17 | 2025-07-15 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-16 | 2025-07-14 | 1.449 | 18,522 | +0 | 0.00% | 26,838 |
| 2025-07-15 | 2025-07-11 | 1.459 | 18,522 | +0 | 0.00% | 27,027 |
| 2025-07-14 | 2025-07-10 | 1.449 | 18,522 | +0 | 0.00% | 26,838 |
| 2025-07-11 | 2025-07-09 | 1.398 | 18,522 | +0 | 0.00% | 25,893 |
| 2025-07-10 | 2025-07-08 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-09 | 2025-07-07 | 1.459 | 18,522 | +0 | 0.00% | 27,027 |
| 2025-07-08 | 2025-07-04 | 1.449 | 18,522 | +0 | 0.00% | 26,838 |
| 2025-07-07 | 2025-07-03 | 1.418 | 18,522 | +0 | 0.00% | 26,271 |
| 2025-07-04 | 2025-07-02 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-03 | 2025-06-30 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-07-02 | 2025-06-27 | 1.398 | 18,522 | +0 | 0.00% | 25,893 |
| 2025-06-30 | 2025-06-26 | 1.429 | 18,522 | +0 | 0.00% | 26,460 |
| 2025-06-27 | 2025-06-25 | 1.378 | 18,522 | +0 | 0.00% | 25,515 |
| 2025-06-26 | 2025-06-24 | 1.398 | 18,522 | +0 | 0.00% | 25,893 |
| 2025-06-25 | 2025-06-23 | 1.378 | 18,522 | +0 | 0.00% | 25,515 |
| 2025-06-24 | 2025-06-20 | 1.367 | 18,522 | +0 | 0.00% | 25,326 |
| 2025-06-23 | 2025-06-19 | 1.378 | 18,522 | +0 | 0.00% | 25,515 |
| 2025-06-20 | 2025-06-18 | 1.378 | 18,522 | +0 | 0.00% | 25,515 |
| 2025-06-19 | 2025-06-17 | 1.347 | 18,522 | +0 | 0.00% | 24,948 |
| 2025-06-18 | 2025-06-16 | 1.367 | 18,522 | +0 | 0.00% | 25,326 |
| 2025-06-17 | 2025-06-13 | 1.347 | 18,522 | +0 | 0.00% | 24,948 |
| 2025-06-16 | 2025-06-12 | 1.347 | 18,522 | +0 | 0.00% | 24,948 |
| 2025-06-13 | 2025-06-11 | 1.367 | 18,522 | +0 | 0.00% | 25,326 |
| 2025-06-12 | 2025-06-10 | 1.418 | 18,522 | +0 | 0.00% | 26,271 |
| 2025-06-11 | 2025-06-09 | 1.367 | 18,522 | +0 | 0.00% | 25,326 |
| 2025-06-10 | 2025-06-06 | 1.327 | 18,522 | +0 | 0.00% | 24,570 |
| 2025-06-09 | 2025-06-05 | 1.337 | 18,522 | +0 | 0.00% | 24,759 |
| 2025-06-06 | 2025-06-04 | 1.337 | 18,522 | +0 | 0.00% | 24,759 |
| 2025-06-05 | 2025-06-03 | 1.347 | 18,522 | +0 | 0.00% | 24,948 |
| 2025-06-04 | 2025-06-02 | 1.347 | 18,522 | +0 | 0.00% | 24,948 |
| 2025-06-03 | 2025-05-30 | 1.367 | 18,522 | +0 | 0.00% | 25,326 |
| 2025-06-02 | 2025-05-29 | 1.378 | 18,522 | +0 | 0.00% | 25,515 |
| 2025-05-30 | 2025-05-28 | 1.492 | 18,522 | +0 | 0.00% | 27,629 |
| 2025-05-29 | 2025-05-27 | 1.481 | 18,522 | +657 | 0.00% | 27,433 |
| 2025-05-28 | 2025-05-26 | 1.523 | 17,865 | +0 | 0.00% | 27,216 |
| 2025-05-27 | 2025-05-23 | 1.471 | 17,865 | +0 | 0.00% | 26,271 |
| 2025-05-26 | 2025-05-22 | 1.460 | 17,865 | +0 | 0.00% | 26,082 |
| 2025-05-23 | 2025-05-21 | 1.502 | 17,865 | +0 | 0.00% | 26,838 |
| 2025-05-22 | 2025-05-20 | 1.492 | 17,865 | +0 | 0.00% | 26,649 |
| 2025-05-21 | 2025-05-19 | 1.502 | 17,865 | +0 | 0.00% | 26,838 |
| 2025-05-20 | 2025-05-16 | 1.534 | 17,865 | +0 | 0.00% | 27,405 |
| 2025-05-19 | 2025-05-15 | 1.608 | 17,865 | +0 | 0.00% | 28,728 |
| 2025-05-16 | 2025-05-14 | 1.534 | 17,865 | +0 | 0.00% | 27,405 |
| 2025-05-15 | 2025-05-13 | 1.587 | 17,865 | +0 | 0.00% | 28,350 |
| 2025-05-14 | 2025-05-12 | 1.534 | 17,865 | +0 | 0.00% | 27,405 |
| 2025-05-13 | 2025-05-09 | 1.523 | 17,865 | +0 | 0.00% | 27,216 |
| 2025-05-12 | 2025-05-08 | 1.492 | 17,865 | +0 | 0.00% | 26,649 |
| 2025-05-09 | 2025-05-07 | 1.576 | 17,865 | +0 | 0.00% | 28,161 |
| 2025-05-08 | 2025-05-06 | 1.523 | 17,865 | +0 | 0.00% | 27,216 |
| 2025-05-07 | 2025-05-02 | 1.492 | 17,865 | +0 | 0.00% | 26,649 |
| 2025-05-06 | 2025-04-30 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-05-02 | 2025-04-29 | 1.534 | 17,865 | +0 | 0.00% | 27,405 |
| 2025-04-30 | 2025-04-28 | 1.576 | 17,865 | +0 | 0.00% | 28,161 |
| 2025-04-29 | 2025-04-25 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-04-28 | 2025-04-24 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-04-25 | 2025-04-23 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-04-24 | 2025-04-22 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-04-23 | 2025-04-17 | 1.555 | 17,865 | +0 | 0.00% | 27,783 |
| 2025-04-22 | 2025-04-16 | 1.502 | 17,865 | +0 | 0.00% | 26,838 |
| 2025-04-17 | 2025-04-15 | 1.502 | 17,865 | +0 | 0.00% | 26,838 |
| 2025-04-16 | 2025-04-14 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-04-15 | 2025-04-11 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-04-14 | 2025-04-10 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-04-11 | 2025-04-09 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-04-10 | 2025-04-08 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-04-09 | 2025-04-07 | 1.545 | 17,865 | +0 | 0.00% | 27,594 |
| 2025-04-08 | 2025-04-03 | 1.513 | 17,865 | +0 | 0.00% | 27,027 |
| 2025-04-07 | 2025-04-02 | 1.576 | 17,865 | +0 | 0.00% | 28,161 |
| 2025-04-03 | 2025-04-01 | 1.545 | 17,865 | +0 | 0.00% | 27,594 |
| 2025-04-02 | 2025-03-31 | 1.587 | 17,865 | +0 | 0.00% | 28,350 |
| 2025-04-01 | 2025-03-28 | 1.545 | 17,865 | +0 | 0.00% | 27,594 |
| 2025-03-31 | 2025-03-27 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-03-28 | 2025-03-26 | 1.597 | 17,865 | +0 | 0.00% | 28,539 |
| 2025-03-27 | 2025-03-25 | 1.587 | 17,865 | +0 | 0.00% | 28,350 |
| 2025-03-26 | 2025-03-24 | 1.587 | 17,865 | +0 | 0.00% | 28,350 |
| 2025-03-25 | 2025-03-21 | 1.597 | 17,865 | +0 | 0.00% | 28,539 |
| 2025-03-24 | 2025-03-20 | 1.597 | 17,865 | +0 | 0.00% | 28,539 |
| 2025-03-21 | 2025-03-19 | 1.566 | 17,865 | +0 | 0.00% | 27,972 |
| 2025-03-20 | 2025-03-18 | 1.587 | 17,865 | +0 | 0.00% | 28,350 |
| 2025-03-19 | 2025-03-17 | 1.597 | 17,865 | +0 | 0.00% | 28,539 |
| 2025-03-18 | 2025-03-14 | 1.650 | 17,865 | +0 | 0.00% | 29,484 |
| 2025-03-17 | 2025-03-13 | 1.597 | 17,865 | +0 | 0.00% | 28,539 |
| 2025-03-14 | 2025-03-12 | 1.619 | 17,865 | +0 | 0.00% | 28,917 |
| 2025-03-13 | 2025-03-11 | 1.629 | 17,865 | +0 | 0.00% | 29,106 |
| 2025-03-12 | 2025-03-10 | 1.672 | 17,865 | +0 | 0.00% | 29,862 |
| 2025-03-11 | 2025-03-07 | 1.703 | 17,865 | +0 | 0.00% | 30,429 |
| 2025-03-10 | 2025-03-06 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2025-03-07 | 2025-03-05 | 1.672 | 17,865 | +0 | 0.00% | 29,862 |
| 2025-03-06 | 2025-03-04 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2025-03-05 | 2025-03-03 | 1.841 | 17,865 | +0 | 0.00% | 32,886 |
| 2025-03-04 | 2025-02-28 | 1.841 | 17,865 | +0 | 0.00% | 32,886 |
| 2025-03-03 | 2025-02-27 | 1.841 | 17,865 | +0 | 0.00% | 32,886 |
| 2025-02-28 | 2025-02-26 | 1.830 | 17,865 | +0 | 0.00% | 32,697 |
| 2025-02-27 | 2025-02-25 | 1.830 | 17,865 | +0 | 0.00% | 32,697 |
| 2025-02-26 | 2025-02-24 | 1.820 | 17,865 | +0 | 0.00% | 32,508 |
| 2025-02-25 | 2025-02-21 | 1.820 | 17,865 | +0 | 0.00% | 32,508 |
| 2025-02-24 | 2025-02-20 | 1.830 | 17,865 | +0 | 0.00% | 32,697 |
| 2025-02-21 | 2025-02-19 | 1.798 | 17,865 | +0 | 0.00% | 32,130 |
| 2025-02-20 | 2025-02-18 | 1.756 | 17,865 | +0 | 0.00% | 31,374 |
| 2025-02-19 | 2025-02-17 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2025-02-18 | 2025-02-14 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2025-02-17 | 2025-02-13 | 1.746 | 17,865 | +0 | 0.00% | 31,185 |
| 2025-02-14 | 2025-02-12 | 1.746 | 17,865 | +0 | 0.00% | 31,185 |
| 2025-02-13 | 2025-02-11 | 1.661 | 17,865 | +0 | 0.00% | 29,673 |
| 2025-02-12 | 2025-02-10 | 1.724 | 17,865 | +0 | 0.00% | 30,807 |
| 2025-02-11 | 2025-02-07 | 1.724 | 17,865 | +0 | 0.00% | 30,807 |
| 2025-02-10 | 2025-02-06 | 1.724 | 17,865 | +0 | 0.00% | 30,807 |
| 2025-02-07 | 2025-02-05 | 1.650 | 17,865 | +0 | 0.00% | 29,484 |
| 2025-02-06 | 2025-02-04 | 1.650 | 17,865 | +0 | 0.00% | 29,484 |
| 2025-02-05 | 2025-02-03 | 1.682 | 17,865 | +0 | 0.00% | 30,051 |
| 2025-02-04 | 2025-01-28 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2025-02-03 | 2025-01-24 | 1.788 | 17,865 | +0 | 0.00% | 31,941 |
| 2025-01-27 | 2025-01-23 | 1.777 | 17,865 | +0 | 0.00% | 31,752 |
| 2025-01-24 | 2025-01-22 | 1.777 | 17,865 | +0 | 0.00% | 31,752 |
| 2025-01-23 | 2025-01-21 | 1.788 | 17,865 | +0 | 0.00% | 31,941 |
| 2025-01-22 | 2025-01-20 | 1.777 | 17,865 | +0 | 0.00% | 31,752 |
| 2025-01-21 | 2025-01-17 | 1.756 | 17,865 | +0 | 0.00% | 31,374 |
| 2025-01-20 | 2025-01-16 | 1.724 | 17,865 | +0 | 0.00% | 30,807 |
| 2025-01-17 | 2025-01-15 | 1.735 | 17,865 | +0 | 0.00% | 30,996 |
| 2025-01-16 | 2025-01-14 | 1.682 | 17,865 | +0 | 0.00% | 30,051 |
| 2025-01-15 | 2025-01-13 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2025-01-14 | 2025-01-10 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2025-01-13 | 2025-01-09 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2025-01-10 | 2025-01-08 | 1.724 | 17,865 | +0 | 0.00% | 30,807 |
| 2025-01-09 | 2025-01-07 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2025-01-08 | 2025-01-06 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2025-01-07 | 2025-01-03 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2025-01-06 | 2025-01-02 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2025-01-03 | 2024-12-31 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2025-01-02 | 2024-12-27 | 1.724 | 17,865 | +0 | 0.00% | 30,807 |
| 2024-12-30 | 2024-12-24 | 1.703 | 17,865 | +0 | 0.00% | 30,429 |
| 2024-12-27 | 2024-12-20 | 1.735 | 17,865 | +0 | 0.00% | 30,996 |
| 2024-12-23 | 2024-12-19 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2024-12-20 | 2024-12-18 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2024-12-19 | 2024-12-17 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2024-12-18 | 2024-12-16 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2024-12-17 | 2024-12-13 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2024-12-16 | 2024-12-12 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2024-12-13 | 2024-12-11 | 1.703 | 17,865 | +0 | 0.00% | 30,429 |
| 2024-12-12 | 2024-12-10 | 1.735 | 17,865 | +0 | 0.00% | 30,996 |
| 2024-12-11 | 2024-12-09 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2024-12-10 | 2024-12-06 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2024-12-09 | 2024-12-05 | 1.724 | 17,865 | +0 | 0.00% | 30,807 |
| 2024-12-06 | 2024-12-04 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2024-12-05 | 2024-12-03 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2024-12-04 | 2024-12-02 | 1.714 | 17,865 | +0 | 0.00% | 30,618 |
| 2024-12-03 | 2024-11-29 | 1.703 | 17,865 | +0 | 0.00% | 30,429 |
| 2024-12-02 | 2024-11-28 | 1.682 | 17,865 | +0 | 0.00% | 30,051 |
| 2024-11-29 | 2024-11-27 | 1.650 | 17,865 | +0 | 0.00% | 29,484 |
| 2024-11-28 | 2024-11-26 | 1.640 | 17,865 | +0 | 0.00% | 29,295 |
| 2024-11-27 | 2024-11-25 | 1.735 | 17,865 | +0 | 0.00% | 30,996 |
| 2024-11-26 | 2024-11-22 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2024-11-25 | 2024-11-21 | 1.682 | 17,865 | +0 | 0.00% | 30,051 |
| 2024-11-22 | 2024-11-20 | 1.735 | 17,865 | +0 | 0.00% | 30,996 |
| 2024-11-21 | 2024-11-19 | 1.703 | 17,865 | +0 | 0.00% | 30,429 |
| 2024-11-20 | 2024-11-18 | 1.767 | 17,865 | +0 | 0.00% | 31,563 |
| 2024-11-19 | 2024-11-15 | 1.735 | 17,865 | +0 | 0.00% | 30,996 |
| 2024-11-18 | 2024-11-14 | 1.756 | 17,865 | +0 | 0.00% | 31,374 |
| 2024-11-15 | 2024-11-13 | 1.777 | 17,865 | +0 | 0.00% | 31,752 |
| 2024-11-14 | 2024-11-12 | 1.809 | 17,865 | +0 | 0.00% | 32,319 |
| 2024-11-13 | 2024-11-11 | 1.777 | 17,865 | +0 | 0.00% | 31,752 |
| 2024-11-12 | 2024-11-08 | 1.756 | 17,865 | +0 | 0.00% | 31,374 |
| 2024-11-11 | 2024-11-07 | 1.767 | 17,865 | +0 | 0.00% | 31,563 |
| 2024-11-08 | 2024-11-06 | 1.746 | 17,865 | +0 | 0.00% | 31,185 |
| 2024-11-07 | 2024-11-05 | 1.746 | 17,865 | +0 | 0.00% | 31,185 |
| 2024-11-06 | 2024-11-04 | 1.798 | 17,865 | +0 | 0.00% | 32,130 |
| 2024-11-05 | 2024-11-01 | 1.746 | 17,865 | +0 | 0.00% | 31,185 |
| 2024-11-04 | 2024-10-31 | 1.703 | 17,865 | +0 | 0.00% | 30,429 |
| 2024-11-01 | 2024-10-30 | 1.756 | 17,865 | +0 | 0.00% | 31,374 |
| 2024-10-31 | 2024-10-29 | 1.777 | 17,865 | +0 | 0.00% | 31,752 |
| 2024-10-30 | 2024-10-28 | 1.788 | 17,865 | +0 | 0.00% | 31,941 |
| 2024-10-29 | 2024-10-25 | 1.703 | 17,865 | +0 | 0.00% | 30,429 |
| 2024-10-28 | 2024-10-24 | 1.672 | 17,865 | +0 | 0.00% | 29,862 |
| 2024-10-25 | 2024-10-23 | 1.629 | 17,865 | +0 | 0.00% | 29,106 |
| 2024-10-24 | 2024-10-22 | 1.629 | 17,865 | +0 | 0.00% | 29,106 |
| 2024-10-23 | 2024-10-21 | 1.629 | 17,865 | +0 | 0.00% | 29,106 |
| 2024-10-22 | 2024-10-18 | 1.619 | 17,865 | +0 | 0.00% | 28,917 |
| 2024-10-21 | 2024-10-17 | 1.608 | 17,865 | +0 | 0.00% | 28,728 |
| 2024-10-18 | 2024-10-16 | 1.619 | 17,865 | +0 | 0.00% | 28,917 |
| 2024-10-17 | 2024-10-15 | 1.629 | 17,865 | +0 | 0.00% | 29,106 |
| 2024-10-16 | 2024-10-14 | 1.629 | 17,865 | +0 | 0.00% | 29,106 |
| 2024-10-15 | 2024-10-10 | 1.629 | 17,865 | +0 | 0.00% | 29,106 |
| 2024-10-14 | 2024-10-09 | 1.629 | 17,865 | +0 | 0.00% | 29,106 |
| 2024-10-10 | 2024-10-08 | 1.523 | 17,865 | +0 | 0.00% | 27,216 |
| 2024-10-09 | 2024-10-07 | 1.523 | 17,865 | +0 | 0.00% | 27,216 |
| 2024-10-08 | 2024-10-04 | 1.523 | 17,865 | +0 | 0.00% | 27,216 |
| 2024-10-07 | 2024-10-03 | 1.523 | 17,865 | +0 | 0.00% | 27,216 |
| 2024-10-04 | 2024-10-02 | 1.492 | 17,865 | +0 | 0.00% | 26,649 |
| 2024-10-03 | 2024-09-30 | 1.545 | 17,865 | +0 | 0.00% | 27,594 |
| 2024-10-02 | 2024-09-27 | 1.545 | 17,865 | +0 | 0.00% | 27,594 |
| 2024-09-30 | 2024-09-26 | 1.672 | 17,865 | +0 | 0.00% | 29,862 |
| 2024-09-27 | 2024-09-25 | 1.682 | 17,865 | +0 | 0.00% | 30,051 |
| 2024-09-26 | 2024-09-24 | 1.693 | 17,865 | +0 | 0.00% | 30,240 |
| 2024-09-25 | 2024-09-23 | 1.640 | 17,865 | +0 | 0.00% | 29,295 |
| 2024-09-24 | 2024-09-20 | 1.650 | 17,865 | +0 | 0.00% | 29,484 |
| 2024-09-23 | 2024-09-19 | 1.650 | 17,865 | +0 | 0.00% | 29,484 |
| 2024-09-20 | 2024-09-17 | 1.608 | 17,865 | +0 | 0.00% | 28,728 |
| 2024-09-19 | 2024-09-16 | 1.608 | 17,865 | +0 | 0.00% | 28,728 |
| 2024-09-17 | 2024-09-13 | 1.619 | 17,865 | +0 | 0.00% | 28,917 |
| 2024-09-16 | 2024-09-12 | 1.672 | 17,865 | +0 | 0.00% | 29,873 |
| 2024-09-13 | 2024-09-11 | 1.715 | 17,865 | +346 | 0.00% | 30,644 |
| 2024-09-12 | 2024-09-10 | 1.726 | 17,519 | +0 | 0.00% | 30,239 |
| 2024-09-11 | 2024-09-09 | 1.651 | 17,519 | +0 | 0.00% | 28,916 |
| 2024-09-10 | 2024-09-05 | 1.651 | 17,519 | +0 | 0.00% | 28,916 |
| 2024-09-09 | 2024-09-04 | 1.651 | 17,519 | +0 | 0.00% | 28,916 |
| 2024-09-05 | 2024-09-03 | 1.651 | 17,519 | +0 | 0.00% | 28,916 |
| 2024-09-04 | 2024-09-02 | 1.651 | 17,519 | +0 | 0.00% | 28,916 |
| 2024-09-03 | 2024-08-30 | 1.694 | 17,519 | +0 | 0.00% | 29,672 |
| 2024-09-02 | 2024-08-29 | 1.758 | 17,519 | +0 | 0.00% | 30,806 |
| 2024-08-30 | 2024-08-28 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-08-29 | 2024-08-27 | 1.791 | 17,519 | +0 | 0.00% | 31,373 |
| 2024-08-28 | 2024-08-26 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-08-27 | 2024-08-23 | 1.791 | 17,519 | +0 | 0.00% | 31,373 |
| 2024-08-26 | 2024-08-22 | 1.791 | 17,519 | +0 | 0.00% | 31,373 |
| 2024-08-23 | 2024-08-21 | 1.791 | 17,519 | +0 | 0.00% | 31,373 |
| 2024-08-22 | 2024-08-20 | 1.812 | 17,519 | +0 | 0.00% | 31,751 |
| 2024-08-21 | 2024-08-19 | 1.769 | 17,519 | +0 | 0.00% | 30,995 |
| 2024-08-20 | 2024-08-16 | 1.758 | 17,519 | +0 | 0.00% | 30,806 |
| 2024-08-19 | 2024-08-15 | 1.769 | 17,519 | +0 | 0.00% | 30,995 |
| 2024-08-16 | 2024-08-14 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-08-15 | 2024-08-13 | 1.931 | 17,519 | +0 | 0.00% | 33,830 |
| 2024-08-14 | 2024-08-12 | 1.931 | 17,519 | +0 | 0.00% | 33,830 |
| 2024-08-13 | 2024-08-09 | 1.877 | 17,519 | +0 | 0.00% | 32,885 |
| 2024-08-12 | 2024-08-08 | 1.877 | 17,519 | +0 | 0.00% | 32,885 |
| 2024-08-09 | 2024-08-07 | 1.877 | 17,519 | +0 | 0.00% | 32,885 |
| 2024-08-08 | 2024-08-06 | 1.877 | 17,519 | +0 | 0.00% | 32,885 |
| 2024-08-07 | 2024-08-05 | 1.856 | 17,519 | +0 | 0.00% | 32,507 |
| 2024-08-06 | 2024-08-02 | 1.812 | 17,519 | +0 | 0.00% | 31,751 |
| 2024-08-05 | 2024-08-01 | 1.823 | 17,519 | +0 | 0.00% | 31,940 |
| 2024-08-02 | 2024-07-31 | 1.823 | 17,519 | +0 | 0.00% | 31,940 |
| 2024-08-01 | 2024-07-30 | 1.866 | 17,519 | +0 | 0.00% | 32,696 |
| 2024-07-31 | 2024-07-29 | 1.899 | 17,519 | +0 | 0.00% | 33,263 |
| 2024-07-30 | 2024-07-26 | 1.888 | 17,519 | +0 | 0.00% | 33,074 |
| 2024-07-29 | 2024-07-25 | 1.888 | 17,519 | +0 | 0.00% | 33,074 |
| 2024-07-26 | 2024-07-24 | 1.856 | 17,519 | +0 | 0.00% | 32,507 |
| 2024-07-25 | 2024-07-23 | 1.812 | 17,519 | +0 | 0.00% | 31,751 |
| 2024-07-24 | 2024-07-22 | 1.866 | 17,519 | +0 | 0.00% | 32,696 |
| 2024-07-23 | 2024-07-19 | 1.866 | 17,519 | +0 | 0.00% | 32,696 |
| 2024-07-22 | 2024-07-18 | 1.866 | 17,519 | +0 | 0.00% | 32,696 |
| 2024-07-19 | 2024-07-17 | 1.866 | 17,519 | +0 | 0.00% | 32,696 |
| 2024-07-18 | 2024-07-16 | 1.866 | 17,519 | +0 | 0.00% | 32,696 |
| 2024-07-17 | 2024-07-15 | 1.866 | 17,519 | +0 | 0.00% | 32,696 |
| 2024-07-16 | 2024-07-12 | 1.866 | 17,519 | +0 | 0.00% | 32,696 |
| 2024-07-15 | 2024-07-11 | 1.812 | 17,519 | +0 | 0.00% | 31,751 |
| 2024-07-12 | 2024-07-10 | 1.769 | 17,519 | +0 | 0.00% | 30,995 |
| 2024-07-11 | 2024-07-09 | 1.769 | 17,519 | +0 | 0.00% | 30,995 |
| 2024-07-10 | 2024-07-08 | 1.769 | 17,519 | +0 | 0.00% | 30,995 |
| 2024-07-09 | 2024-07-05 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-07-08 | 2024-07-04 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-07-05 | 2024-07-03 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-07-04 | 2024-07-02 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-07-03 | 2024-06-28 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-07-02 | 2024-06-27 | 1.769 | 17,519 | +0 | 0.00% | 30,995 |
| 2024-06-28 | 2024-06-26 | 1.758 | 17,519 | +0 | 0.00% | 30,806 |
| 2024-06-27 | 2024-06-25 | 1.758 | 17,519 | +0 | 0.00% | 30,806 |
| 2024-06-26 | 2024-06-24 | 1.758 | 17,519 | +0 | 0.00% | 30,806 |
| 2024-06-25 | 2024-06-21 | 1.823 | 17,519 | +0 | 0.00% | 31,940 |
| 2024-06-24 | 2024-06-20 | 1.823 | 17,519 | +0 | 0.00% | 31,940 |
| 2024-06-21 | 2024-06-19 | 1.823 | 17,519 | +0 | 0.00% | 31,940 |
| 2024-06-20 | 2024-06-18 | 1.942 | 17,519 | +0 | 0.00% | 34,019 |
| 2024-06-19 | 2024-06-17 | 1.909 | 17,519 | +0 | 0.00% | 33,452 |
| 2024-06-18 | 2024-06-14 | 1.802 | 17,519 | +0 | 0.00% | 31,562 |
| 2024-06-17 | 2024-06-13 | 1.823 | 17,519 | +0 | 0.00% | 31,940 |
| 2024-06-14 | 2024-06-12 | 1.758 | 17,519 | +0 | 0.00% | 30,806 |
| 2024-06-13 | 2024-06-11 | 1.769 | 17,519 | +0 | 0.00% | 30,995 |
| 2024-06-12 | 2024-06-07 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-06-11 | 2024-06-06 | 1.823 | 17,519 | +0 | 0.00% | 31,940 |
| 2024-06-07 | 2024-06-05 | 1.823 | 17,519 | +0 | 0.00% | 31,940 |
| 2024-06-06 | 2024-06-04 | 1.780 | 17,519 | +0 | 0.00% | 31,184 |
| 2024-06-05 | 2024-06-03 | 1.791 | 17,519 | +0 | 0.00% | 31,373 |
| 2024-06-04 | 2024-05-31 | 1.812 | 17,519 | +0 | 0.00% | 31,751 |
| 2024-06-03 | 2024-05-30 | 1.823 | 17,519 | +0 | 0.00% | 31,940 |
| 2024-05-31 | 2024-05-29 | 1.834 | 17,519 | +0 | 0.00% | 32,129 |
| 2024-05-30 | 2024-05-28 | 1.901 | 17,519 | +0 | 0.00% | 33,305 |
| 2024-05-29 | 2024-05-27 | 1.901 | 17,519 | +618 | 0.00% | 33,305 |
| 2024-05-28 | 2024-05-24 | 1.868 | 16,901 | +0 | 0.00% | 31,563 |
| 2024-05-27 | 2024-05-23 | 1.856 | 16,901 | +0 | 0.00% | 31,374 |
| 2024-05-24 | 2024-05-22 | 1.879 | 16,901 | +0 | 0.00% | 31,752 |
| 2024-05-23 | 2024-05-21 | 1.890 | 16,901 | +0 | 0.00% | 31,941 |
| 2024-05-22 | 2024-05-20 | 1.890 | 16,901 | +0 | 0.00% | 31,941 |
| 2024-05-21 | 2024-05-17 | 1.890 | 16,901 | +0 | 0.00% | 31,941 |
| 2024-05-20 | 2024-05-16 | 1.912 | 16,901 | +0 | 0.00% | 32,319 |
| 2024-05-17 | 2024-05-14 | 1.879 | 16,901 | +0 | 0.00% | 31,752 |
| 2024-05-16 | 2024-05-13 | 1.834 | 16,901 | +0 | 0.00% | 30,996 |
| 2024-05-14 | 2024-05-10 | 1.856 | 16,901 | +0 | 0.00% | 31,374 |
| 2024-05-13 | 2024-05-09 | 1.879 | 16,901 | +0 | 0.00% | 31,752 |
| 2024-05-10 | 2024-05-08 | 1.901 | 16,901 | +0 | 0.00% | 32,130 |
| 2024-05-09 | 2024-05-07 | 1.912 | 16,901 | +0 | 0.00% | 32,319 |
| 2024-05-08 | 2024-05-06 | 1.912 | 16,901 | +0 | 0.00% | 32,319 |
| 2024-05-07 | 2024-05-03 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-05-06 | 2024-05-02 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-05-03 | 2024-04-30 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-05-02 | 2024-04-29 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-04-30 | 2024-04-26 | 1.778 | 16,901 | +0 | 0.00% | 30,051 |
| 2024-04-29 | 2024-04-25 | 1.778 | 16,901 | +0 | 0.00% | 30,051 |
| 2024-04-26 | 2024-04-24 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-04-25 | 2024-04-23 | 1.733 | 16,901 | +0 | 0.00% | 29,295 |
| 2024-04-24 | 2024-04-22 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-04-23 | 2024-04-19 | 1.666 | 16,901 | +0 | 0.00% | 28,161 |
| 2024-04-22 | 2024-04-18 | 1.644 | 16,901 | +0 | 0.00% | 27,783 |
| 2024-04-19 | 2024-04-17 | 1.621 | 16,901 | +0 | 0.00% | 27,405 |
| 2024-04-18 | 2024-04-16 | 1.633 | 16,901 | +0 | 0.00% | 27,594 |
| 2024-04-17 | 2024-04-15 | 1.588 | 16,901 | +0 | 0.00% | 26,838 |
| 2024-04-16 | 2024-04-12 | 1.521 | 16,901 | +0 | 0.00% | 25,704 |
| 2024-04-15 | 2024-04-11 | 1.666 | 16,901 | +0 | 0.00% | 28,161 |
| 2024-04-12 | 2024-04-10 | 1.666 | 16,901 | +0 | 0.00% | 28,161 |
| 2024-04-11 | 2024-04-09 | 1.677 | 16,901 | +0 | 0.00% | 28,350 |
| 2024-04-10 | 2024-04-08 | 1.677 | 16,901 | +0 | 0.00% | 28,350 |
| 2024-04-09 | 2024-04-05 | 1.677 | 16,901 | +0 | 0.00% | 28,350 |
| 2024-04-08 | 2024-04-03 | 1.700 | 16,901 | +0 | 0.00% | 28,728 |
| 2024-04-05 | 2024-04-02 | 1.700 | 16,901 | +0 | 0.00% | 28,728 |
| 2024-04-03 | 2024-03-28 | 1.700 | 16,901 | +0 | 0.00% | 28,728 |
| 2024-04-02 | 2024-03-27 | 1.700 | 16,901 | +0 | 0.00% | 28,728 |
| 2024-03-28 | 2024-03-26 | 1.700 | 16,901 | +0 | 0.00% | 28,728 |
| 2024-03-27 | 2024-03-25 | 1.700 | 16,901 | +0 | 0.00% | 28,728 |
| 2024-03-26 | 2024-03-22 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-03-25 | 2024-03-21 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-03-22 | 2024-03-20 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-03-21 | 2024-03-19 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-03-20 | 2024-03-18 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-03-19 | 2024-03-15 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-03-18 | 2024-03-14 | 1.778 | 16,901 | +0 | 0.00% | 30,051 |
| 2024-03-15 | 2024-03-13 | 1.689 | 16,901 | +0 | 0.00% | 28,539 |
| 2024-03-14 | 2024-03-12 | 1.733 | 16,901 | +0 | 0.00% | 29,295 |
| 2024-03-13 | 2024-03-11 | 1.778 | 16,901 | +0 | 0.00% | 30,051 |
| 2024-03-12 | 2024-03-08 | 1.711 | 16,901 | +0 | 0.00% | 28,917 |
| 2024-03-11 | 2024-03-07 | 1.689 | 16,901 | +0 | 0.00% | 28,539 |
| 2024-03-08 | 2024-03-06 | 1.689 | 16,901 | +0 | 0.00% | 28,539 |
| 2024-03-07 | 2024-03-05 | 1.689 | 16,901 | +0 | 0.00% | 28,539 |
| 2024-03-06 | 2024-03-04 | 1.689 | 16,901 | +0 | 0.00% | 28,539 |
| 2024-03-05 | 2024-03-01 | 1.689 | 16,901 | +0 | 0.00% | 28,539 |
| 2024-03-04 | 2024-02-29 | 1.689 | 16,901 | +0 | 0.00% | 28,539 |
| 2024-03-01 | 2024-02-28 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-02-29 | 2024-02-27 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-02-28 | 2024-02-26 | 1.767 | 16,901 | +0 | 0.00% | 29,862 |
| 2024-02-27 | 2024-02-23 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-02-26 | 2024-02-22 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-02-23 | 2024-02-21 | 1.778 | 16,901 | +0 | 0.00% | 30,051 |
| 2024-02-22 | 2024-02-20 | 1.722 | 16,901 | +0 | 0.00% | 29,106 |
| 2024-02-21 | 2024-02-19 | 1.722 | 16,901 | +0 | 0.00% | 29,106 |
| 2024-02-20 | 2024-02-16 | 1.778 | 16,901 | +0 | 0.00% | 30,051 |
| 2024-02-19 | 2024-02-15 | 1.689 | 16,901 | +0 | 0.00% | 28,539 |
| 2024-02-16 | 2024-02-14 | 1.689 | 16,901 | +0 | 0.00% | 28,539 |
| 2024-02-15 | 2024-02-09 | 1.722 | 16,901 | +0 | 0.00% | 29,106 |
| 2024-02-14 | 2024-02-07 | 1.722 | 16,901 | +0 | 0.00% | 29,106 |
| 2024-02-08 | 2024-02-06 | 1.711 | 16,901 | +0 | 0.00% | 28,917 |
| 2024-02-07 | 2024-02-05 | 1.745 | 16,901 | +0 | 0.00% | 29,484 |
| 2024-02-06 | 2024-02-02 | 1.856 | 16,901 | +0 | 0.00% | 31,374 |
| 2024-02-05 | 2024-02-01 | 1.856 | 16,901 | +0 | 0.00% | 31,374 |
| 2024-02-02 | 2024-01-31 | 1.756 | 16,901 | +0 | 0.00% | 29,673 |
| 2024-02-01 | 2024-01-30 | 1.823 | 16,901 | +0 | 0.00% | 30,807 |
| 2024-01-31 | 2024-01-29 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-01-30 | 2024-01-26 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-01-29 | 2024-01-25 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-01-26 | 2024-01-24 | 1.800 | 16,901 | +0 | 0.00% | 30,429 |
| 2024-01-25 | 2024-01-23 | 1.845 | 16,901 | +0 | 0.00% | 31,185 |
| 2024-01-24 | 2024-01-22 | 1.845 | 16,901 | +0 | 0.00% | 31,185 |
| 2024-01-23 | 2024-01-19 | 1.856 | 16,901 | +0 | 0.00% | 31,374 |
| 2024-01-22 | 2024-01-18 | 1.856 | 16,901 | +0 | 0.00% | 31,374 |
| 2024-01-19 | 2024-01-17 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-01-18 | 2024-01-16 | 1.789 | 16,901 | +0 | 0.00% | 30,240 |
| 2024-01-17 | 2024-01-15 | 1.834 | 16,901 | +0 | 0.00% | 30,996 |
| 2024-01-16 | 2024-01-12 | 1.834 | 16,901 | +0 | 0.00% | 30,996 |
| 2024-01-15 | 2024-01-11 | 1.834 | 16,901 | +0 | 0.00% | 30,996 |
| 2024-01-12 | 2024-01-10 | 1.879 | 16,901 | +0 | 0.00% | 31,752 |
| 2024-01-11 | 2024-01-09 | 1.834 | 16,901 | +0 | 0.00% | 30,996 |
| 2024-01-10 | 2024-01-08 | 1.834 | 16,901 | +0 | 0.00% | 30,996 |
| 2024-01-09 | 2024-01-05 | 1.856 | 16,901 | +0 | 0.00% | 31,374 |
| 2024-01-08 | 2024-01-04 | 1.901 | 16,901 | +0 | 0.00% | 32,130 |
| 2024-01-05 | 2024-01-03 | 2.002 | 16,901 | +0 | 0.00% | 33,831 |
| 2024-01-04 | 2024-01-02 | 2.013 | 16,901 | +0 | 0.00% | 34,020 |
| 2024-01-03 | 2023-12-29 | 1.979 | 16,901 | +0 | 0.00% | 33,453 |
| 2024-01-02 | 2023-12-28 | 1.935 | 16,901 | +0 | 0.00% | 32,697 |
| 2023-12-29 | 2023-12-27 | 1.935 | 16,901 | +0 | 0.00% | 32,697 |
| 2023-12-28 | 2023-12-22 | 1.890 | 16,901 | +0 | 0.00% | 31,941 |
| 2023-12-27 | 2023-12-21 | 1.946 | 16,901 | +0 | 0.00% | 32,886 |
| 2023-12-22 | 2023-12-20 | 1.946 | 16,901 | +0 | 0.00% | 32,886 |
| 2023-12-21 | 2023-12-19 | 1.946 | 16,901 | +0 | 0.00% | 32,886 |
| 2023-12-20 | 2023-12-18 | 1.946 | 16,901 | +0 | 0.00% | 32,886 |
| 2023-12-19 | 2023-12-15 | 1.946 | 16,901 | +0 | 0.00% | 32,886 |
| 2023-12-18 | 2023-12-14 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-12-15 | 2023-12-13 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-12-14 | 2023-12-12 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-12-13 | 2023-12-11 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-12-12 | 2023-12-08 | 1.935 | 16,901 | +0 | 0.00% | 32,697 |
| 2023-12-11 | 2023-12-07 | 2.002 | 16,901 | +0 | 0.00% | 33,831 |
| 2023-12-08 | 2023-12-06 | 2.002 | 16,901 | +0 | 0.00% | 33,831 |
| 2023-12-07 | 2023-12-05 | 2.002 | 16,901 | +0 | 0.00% | 33,831 |
| 2023-12-06 | 2023-12-04 | 2.013 | 16,901 | +0 | 0.00% | 34,020 |
| 2023-12-05 | 2023-12-01 | 1.991 | 16,901 | +0 | 0.00% | 33,642 |
| 2023-12-04 | 2023-11-30 | 1.991 | 16,901 | +0 | 0.00% | 33,642 |
| 2023-12-01 | 2023-11-29 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-11-30 | 2023-11-28 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-11-29 | 2023-11-27 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-11-28 | 2023-11-24 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-11-27 | 2023-11-23 | 2.002 | 16,901 | +0 | 0.00% | 33,831 |
| 2023-11-24 | 2023-11-22 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-11-23 | 2023-11-21 | 1.957 | 16,901 | +0 | 0.00% | 33,075 |
| 2023-11-22 | 2023-11-20 | 1.979 | 16,901 | +0 | 0.00% | 33,453 |
| 2023-11-21 | 2023-11-17 | 1.979 | 16,901 | +0 | 0.00% | 33,453 |
| 2023-11-20 | 2023-11-16 | 2.002 | 16,901 | +0 | 0.00% | 33,831 |
| 2023-11-17 | 2023-11-15 | 2.002 | 16,901 | +0 | 0.00% | 33,831 |
| 2023-11-16 | 2023-11-14 | 2.058 | 16,901 | +0 | 0.00% | 34,776 |
| 2023-11-15 | 2023-11-13 | 1.991 | 16,901 | +0 | 0.00% | 33,642 |
| 2023-11-14 | 2023-11-10 | 1.991 | 16,901 | +0 | 0.00% | 33,642 |
| 2023-11-13 | 2023-11-09 | 2.013 | 16,901 | +0 | 0.00% | 34,020 |
| 2023-11-10 | 2023-11-08 | 2.013 | 16,901 | +0 | 0.00% | 34,020 |
| 2023-11-09 | 2023-11-07 | 2.013 | 16,901 | +0 | 0.00% | 34,020 |
| 2023-11-08 | 2023-11-06 | 2.013 | 16,901 | +0 | 0.00% | 34,020 |
| 2023-11-07 | 2023-11-03 | 1.991 | 16,901 | +0 | 0.00% | 33,642 |
| 2023-11-06 | 2023-11-02 | 1.991 | 16,901 | +0 | 0.00% | 33,642 |
| 2023-11-03 | 2023-11-01 | 1.968 | 16,901 | +0 | 0.00% | 33,264 |
| 2023-11-02 | 2023-10-31 | 2.046 | 16,901 | +0 | 0.00% | 34,587 |
| 2023-11-01 | 2023-10-30 | 2.046 | 16,901 | +0 | 0.00% | 34,587 |
| 2023-10-31 | 2023-10-27 | 2.046 | 16,901 | +0 | 0.00% | 34,587 |
| 2023-10-30 | 2023-10-26 | 2.046 | 16,901 | +0 | 0.00% | 34,587 |
| 2023-10-27 | 2023-10-25 | 1.991 | 16,901 | +0 | 0.00% | 33,642 |
| 2023-10-26 | 2023-10-24 | 2.013 | 16,901 | +0 | 0.00% | 34,020 |
| 2023-10-25 | 2023-10-20 | 2.013 | 16,901 | +0 | 0.00% | 34,020 |
| 2023-10-24 | 2023-10-19 | 2.024 | 16,901 | +0 | 0.00% | 34,209 |
| 2023-10-20 | 2023-10-18 | 2.069 | 16,901 | +0 | 0.00% | 34,965 |
| 2023-10-19 | 2023-10-17 | 2.080 | 16,901 | +0 | 0.00% | 35,154 |
| 2023-10-18 | 2023-10-16 | 2.102 | 16,901 | +0 | 0.00% | 35,532 |
| 2023-10-17 | 2023-10-13 | 2.102 | 16,901 | +0 | 0.00% | 35,532 |
| 2023-10-16 | 2023-10-12 | 2.069 | 16,901 | +0 | 0.00% | 34,965 |
| 2023-10-13 | 2023-10-11 | 2.069 | 16,901 | +0 | 0.00% | 34,965 |
| 2023-10-12 | 2023-10-10 | 2.058 | 16,901 | +0 | 0.00% | 34,776 |
| 2023-10-11 | 2023-10-09 | 2.058 | 16,901 | +0 | 0.00% | 34,776 |
| 2023-10-10 | 2023-10-06 | 2.058 | 16,901 | +0 | 0.00% | 34,776 |
| 2023-10-09 | 2023-10-05 | 2.069 | 16,901 | +0 | 0.00% | 34,965 |
| 2023-10-06 | 2023-10-04 | 2.114 | 16,901 | +0 | 0.00% | 35,721 |
| 2023-10-05 | 2023-10-03 | 2.069 | 16,901 | +0 | 0.00% | 34,965 |
| 2023-10-04 | 2023-09-29 | 2.069 | 16,901 | +0 | 0.00% | 34,965 |
| 2023-10-03 | 2023-09-28 | 2.069 | 16,901 | +0 | 0.00% | 34,965 |
| 2023-09-29 | 2023-09-27 | 2.102 | 16,901 | +0 | 0.00% | 35,532 |
| 2023-09-28 | 2023-09-26 | 2.091 | 16,901 | +0 | 0.00% | 35,343 |
| 2023-09-27 | 2023-09-25 | 2.002 | 16,901 | +0 | 0.00% | 33,831 |
| 2023-09-26 | 2023-09-22 | 2.013 | 16,901 | +0 | 0.00% | 34,020 |
| 2023-09-25 | 2023-09-21 | 2.024 | 16,901 | +0 | 0.00% | 34,209 |
| 2023-09-22 | 2023-09-20 | 2.024 | 16,901 | +0 | 0.00% | 34,209 |
| 2023-09-21 | 2023-09-19 | 2.069 | 16,901 | +0 | 0.00% | 34,965 |
| 2023-09-20 | 2023-09-18 | 2.046 | 16,901 | +0 | 0.00% | 34,587 |
| 2023-09-19 | 2023-09-15 | 2.024 | 16,901 | +0 | 0.00% | 34,209 |
| 2023-09-18 | 2023-09-14 | 2.024 | 16,901 | +0 | 0.00% | 34,209 |
| 2023-09-15 | 2023-09-13 | 2.103 | 16,901 | +0 | 0.00% | 35,541 |
| 2023-09-14 | 2023-09-12 | 2.035 | 16,901 | +274 | 0.00% | 34,388 |
| 2023-09-13 | 2023-09-11 | 2.035 | 16,627 | +0 | 0.00% | 33,831 |
| 2023-09-12 | 2023-09-07 | 2.069 | 16,627 | +0 | 0.00% | 34,398 |
| 2023-09-11 | 2023-09-06 | 2.080 | 16,627 | +0 | 0.00% | 34,587 |
| 2023-09-07 | 2023-09-05 | 2.080 | 16,627 | +0 | 0.00% | 34,587 |
| 2023-09-06 | 2023-09-04 | 2.080 | 16,627 | +0 | 0.00% | 34,587 |
| 2023-09-05 | 2023-08-31 | 2.069 | 16,627 | +0 | 0.00% | 34,398 |
| 2023-09-04 | 2023-08-30 | 2.046 | 16,627 | +0 | 0.00% | 34,020 |
| 2023-08-31 | 2023-08-29 | 2.137 | 16,627 | +0 | 0.00% | 35,532 |
| 2023-08-30 | 2023-08-28 | 2.126 | 16,627 | +0 | 0.00% | 35,343 |
| 2023-08-29 | 2023-08-25 | 2.126 | 16,627 | +0 | 0.00% | 35,343 |
| 2023-08-28 | 2023-08-24 | 2.114 | 16,627 | +0 | 0.00% | 35,154 |
| 2023-08-25 | 2023-08-23 | 2.126 | 16,627 | +0 | 0.00% | 35,343 |
| 2023-08-24 | 2023-08-22 | 2.126 | 16,627 | +0 | 0.00% | 35,343 |
| 2023-08-23 | 2023-08-21 | 2.137 | 16,627 | +0 | 0.00% | 35,532 |
| 2023-08-22 | 2023-08-18 | 2.114 | 16,627 | +0 | 0.00% | 35,154 |
| 2023-08-21 | 2023-08-17 | 2.148 | 16,627 | +0 | 0.00% | 35,721 |
| 2023-08-18 | 2023-08-16 | 2.137 | 16,627 | +0 | 0.00% | 35,532 |
| 2023-08-17 | 2023-08-15 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-08-16 | 2023-08-14 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-08-15 | 2023-08-11 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-08-14 | 2023-08-10 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-08-11 | 2023-08-09 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-08-10 | 2023-08-08 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-08-09 | 2023-08-07 | 2.171 | 16,627 | +0 | 0.00% | 36,099 |
| 2023-08-08 | 2023-08-04 | 2.137 | 16,627 | +0 | 0.00% | 35,532 |
| 2023-08-07 | 2023-08-03 | 2.137 | 16,627 | +0 | 0.00% | 35,532 |
| 2023-08-04 | 2023-08-02 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-08-03 | 2023-08-01 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-08-02 | 2023-07-31 | 2.205 | 16,627 | +0 | 0.00% | 36,666 |
| 2023-08-01 | 2023-07-28 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-31 | 2023-07-27 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-28 | 2023-07-26 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-27 | 2023-07-25 | 2.148 | 16,627 | +0 | 0.00% | 35,721 |
| 2023-07-26 | 2023-07-24 | 2.092 | 16,627 | +0 | 0.00% | 34,776 |
| 2023-07-25 | 2023-07-21 | 2.092 | 16,627 | +0 | 0.00% | 34,776 |
| 2023-07-24 | 2023-07-20 | 2.092 | 16,627 | +0 | 0.00% | 34,776 |
| 2023-07-21 | 2023-07-19 | 2.103 | 16,627 | +0 | 0.00% | 34,965 |
| 2023-07-20 | 2023-07-18 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-19 | 2023-07-14 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-18 | 2023-07-13 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-14 | 2023-07-12 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-13 | 2023-07-11 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-12 | 2023-07-10 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-11 | 2023-07-07 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-10 | 2023-07-06 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-07 | 2023-07-05 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-06 | 2023-07-04 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-05 | 2023-07-03 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-04 | 2023-06-30 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-07-03 | 2023-06-29 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-06-30 | 2023-06-28 | 2.148 | 16,627 | +0 | 0.00% | 35,721 |
| 2023-06-29 | 2023-06-27 | 2.160 | 16,627 | +0 | 0.00% | 35,910 |
| 2023-06-28 | 2023-06-26 | 2.171 | 16,627 | +0 | 0.00% | 36,099 |
| 2023-06-27 | 2023-06-23 | 2.171 | 16,627 | +0 | 0.00% | 36,099 |
| 2023-06-26 | 2023-06-21 | 2.205 | 16,627 | +0 | 0.00% | 36,666 |
| 2023-06-23 | 2023-06-20 | 2.205 | 16,627 | +0 | 0.00% | 36,666 |
| 2023-06-21 | 2023-06-19 | 2.217 | 16,627 | +0 | 0.00% | 36,855 |
| 2023-06-20 | 2023-06-16 | 2.217 | 16,627 | +0 | 0.00% | 36,855 |
| 2023-06-19 | 2023-06-15 | 2.239 | 16,627 | +0 | 0.00% | 37,233 |
| 2023-06-16 | 2023-06-14 | 2.239 | 16,627 | +0 | 0.00% | 37,233 |
| 2023-06-15 | 2023-06-13 | 2.239 | 16,627 | +0 | 0.00% | 37,233 |
| 2023-06-14 | 2023-06-12 | 2.239 | 16,627 | +0 | 0.00% | 37,233 |
| 2023-06-13 | 2023-06-09 | 2.239 | 16,627 | +0 | 0.00% | 37,233 |
| 2023-06-12 | 2023-06-08 | 2.239 | 16,627 | +0 | 0.00% | 37,233 |
| 2023-06-09 | 2023-06-07 | 2.239 | 16,627 | +0 | 0.00% | 37,233 |
| 2023-06-08 | 2023-06-06 | 2.239 | 16,627 | +0 | 0.00% | 37,233 |
| 2023-06-07 | 2023-06-05 | 2.228 | 16,627 | +0 | 0.00% | 37,044 |
| 2023-06-06 | 2023-06-02 | 2.228 | 16,627 | +0 | 0.00% | 37,044 |
| 2023-06-05 | 2023-06-01 | 2.228 | 16,627 | +0 | 0.00% | 37,044 |
| 2023-06-02 | 2023-05-31 | 2.217 | 16,627 | +0 | 0.00% | 36,855 |
| 2023-06-01 | 2023-05-30 | 2.217 | 16,627 | +0 | 0.00% | 36,855 |
| 2023-05-31 | 2023-05-29 | 2.298 | 16,627 | +0 | 0.00% | 38,214 |
| 2023-05-30 | 2023-05-25 | 2.298 | 16,627 | +509 | 0.00% | 38,214 |
| 2023-05-29 | 2023-05-24 | 2.275 | 16,118 | +0 | 0.00% | 36,666 |
| 2023-05-25 | 2023-05-23 | 2.263 | 16,118 | +0 | 0.00% | 36,477 |
| 2023-05-24 | 2023-05-22 | 2.275 | 16,118 | +0 | 0.00% | 36,666 |
| 2023-05-23 | 2023-05-19 | 2.240 | 16,118 | +0 | 0.00% | 36,099 |
| 2023-05-22 | 2023-05-18 | 2.310 | 16,118 | +0 | 0.00% | 37,233 |
| 2023-05-19 | 2023-05-17 | 2.275 | 16,118 | +0 | 0.00% | 36,666 |
| 2023-05-18 | 2023-05-16 | 2.298 | 16,118 | +0 | 0.00% | 37,044 |
| 2023-05-17 | 2023-05-15 | 2.322 | 16,118 | +0 | 0.00% | 37,422 |
| 2023-05-16 | 2023-05-12 | 2.322 | 16,118 | +0 | 0.00% | 37,422 |
| 2023-05-15 | 2023-05-11 | 2.310 | 16,118 | +0 | 0.00% | 37,233 |
| 2023-05-12 | 2023-05-10 | 2.310 | 16,118 | +0 | 0.00% | 37,233 |
| 2023-05-11 | 2023-05-09 | 2.345 | 16,118 | +0 | 0.00% | 37,800 |
| 2023-05-10 | 2023-05-08 | 2.345 | 16,118 | +0 | 0.00% | 37,800 |
| 2023-05-09 | 2023-05-05 | 2.345 | 16,118 | +0 | 0.00% | 37,800 |
| 2023-05-08 | 2023-05-04 | 2.345 | 16,118 | +0 | 0.00% | 37,800 |
| 2023-05-05 | 2023-05-03 | 2.345 | 16,118 | +0 | 0.00% | 37,800 |
| 2023-05-04 | 2023-05-02 | 2.369 | 16,118 | +0 | 0.00% | 38,178 |
| 2023-05-03 | 2023-04-28 | 2.404 | 16,118 | +0 | 0.00% | 38,745 |
| 2023-05-02 | 2023-04-27 | 2.380 | 16,118 | +0 | 0.00% | 38,367 |
| 2023-04-28 | 2023-04-26 | 2.380 | 16,118 | +0 | 0.00% | 38,367 |
| 2023-04-27 | 2023-04-25 | 2.380 | 16,118 | +0 | 0.00% | 38,367 |
| 2023-04-26 | 2023-04-24 | 2.404 | 16,118 | +0 | 0.00% | 38,745 |
| 2023-04-25 | 2023-04-21 | 2.345 | 16,118 | +0 | 0.00% | 37,800 |
| 2023-04-24 | 2023-04-20 | 2.416 | 16,118 | +0 | 0.00% | 38,934 |
| 2023-04-21 | 2023-04-19 | 2.509 | 16,118 | +0 | 0.00% | 40,446 |
| 2023-04-20 | 2023-04-18 | 2.533 | 16,118 | +0 | 0.00% | 40,824 |
| 2023-04-19 | 2023-04-17 | 2.533 | 16,118 | +0 | 0.00% | 40,824 |
| 2023-04-18 | 2023-04-14 | 2.533 | 16,118 | +0 | 0.00% | 40,824 |
| 2023-04-17 | 2023-04-13 | 2.638 | 16,118 | +0 | 0.00% | 42,525 |
| 2023-04-14 | 2023-04-12 | 2.580 | 16,118 | +0 | 0.00% | 41,580 |
| 2023-04-13 | 2023-04-11 | 2.509 | 16,118 | +0 | 0.00% | 40,446 |
| 2023-04-12 | 2023-04-06 | 2.521 | 16,118 | +0 | 0.00% | 40,635 |
| 2023-04-11 | 2023-04-04 | 2.545 | 16,118 | +0 | 0.00% | 41,013 |
| 2023-04-06 | 2023-04-03 | 2.486 | 16,118 | +0 | 0.00% | 40,068 |
| 2023-04-04 | 2023-03-31 | 2.580 | 16,118 | +0 | 0.00% | 41,580 |
| 2023-04-03 | 2023-03-30 | 2.580 | 16,118 | +0 | 0.00% | 41,580 |
| 2023-03-31 | 2023-03-29 | 2.580 | 16,118 | +0 | 0.00% | 41,580 |
| 2023-03-30 | 2023-03-28 | 2.591 | 16,118 | +0 | 0.00% | 41,769 |
| 2023-03-29 | 2023-03-27 | 2.533 | 16,118 | +0 | 0.00% | 40,824 |
| 2023-03-28 | 2023-03-24 | 2.509 | 16,118 | +0 | 0.00% | 40,446 |
| 2023-03-27 | 2023-03-23 | 2.439 | 16,118 | +0 | 0.00% | 39,312 |
| 2023-03-24 | 2023-03-22 | 2.439 | 16,118 | +0 | 0.00% | 39,312 |
| 2023-03-23 | 2023-03-21 | 2.462 | 16,118 | +0 | 0.00% | 39,690 |
| 2023-03-22 | 2023-03-20 | 2.451 | 16,118 | +0 | 0.00% | 39,501 |
| 2023-03-21 | 2023-03-17 | 2.462 | 16,118 | +0 | 0.00% | 39,690 |
| 2023-03-20 | 2023-03-16 | 2.392 | 16,118 | +0 | 0.00% | 38,556 |
| 2023-03-17 | 2023-03-15 | 2.439 | 16,118 | +0 | 0.00% | 39,312 |
| 2023-03-16 | 2023-03-14 | 2.416 | 16,118 | +0 | 0.00% | 38,934 |
| 2023-03-15 | 2023-03-13 | 2.439 | 16,118 | +0 | 0.00% | 39,312 |
| 2023-03-14 | 2023-03-10 | 2.404 | 16,118 | +0 | 0.00% | 38,745 |
| 2023-03-13 | 2023-03-09 | 2.439 | 16,118 | +0 | 0.00% | 39,312 |
| 2023-03-10 | 2023-03-08 | 2.392 | 16,118 | +0 | 0.00% | 38,556 |
| 2023-03-09 | 2023-03-07 | 2.416 | 16,118 | +0 | 0.00% | 38,934 |
| 2023-03-08 | 2023-03-06 | 2.380 | 16,118 | +0 | 0.00% | 38,367 |
| 2023-03-07 | 2023-03-03 | 2.322 | 16,118 | +0 | 0.00% | 37,422 |
| 2023-03-06 | 2023-03-02 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-03-03 | 2023-03-01 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-03-02 | 2023-02-28 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2023-03-01 | 2023-02-27 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2023-02-28 | 2023-02-24 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2023-02-27 | 2023-02-23 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-02-24 | 2023-02-22 | 2.181 | 16,118 | +0 | 0.00% | 35,154 |
| 2023-02-23 | 2023-02-21 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-02-22 | 2023-02-20 | 2.240 | 16,118 | +0 | 0.00% | 36,099 |
| 2023-02-21 | 2023-02-17 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-02-20 | 2023-02-16 | 2.193 | 16,118 | +0 | 0.00% | 35,343 |
| 2023-02-17 | 2023-02-15 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-02-16 | 2023-02-14 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-02-15 | 2023-02-13 | 2.181 | 16,118 | +0 | 0.00% | 35,154 |
| 2023-02-14 | 2023-02-10 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-02-13 | 2023-02-09 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-02-10 | 2023-02-08 | 2.193 | 16,118 | +0 | 0.00% | 35,343 |
| 2023-02-09 | 2023-02-07 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2023-02-08 | 2023-02-06 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-02-07 | 2023-02-03 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-02-06 | 2023-02-02 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-02-03 | 2023-02-01 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2023-02-02 | 2023-01-31 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-02-01 | 2023-01-30 | 2.240 | 16,118 | +0 | 0.00% | 36,099 |
| 2023-01-31 | 2023-01-27 | 2.240 | 16,118 | +0 | 0.00% | 36,099 |
| 2023-01-30 | 2023-01-26 | 2.240 | 16,118 | +0 | 0.00% | 36,099 |
| 2023-01-27 | 2023-01-20 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-01-26 | 2023-01-19 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-01-20 | 2023-01-18 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-01-19 | 2023-01-17 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-01-18 | 2023-01-16 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-01-17 | 2023-01-13 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-01-16 | 2023-01-12 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-01-13 | 2023-01-11 | 2.169 | 16,118 | +0 | 0.00% | 34,965 |
| 2023-01-12 | 2023-01-10 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2023-01-11 | 2023-01-09 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-01-10 | 2023-01-06 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-01-09 | 2023-01-05 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2023-01-06 | 2023-01-04 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2023-01-05 | 2023-01-03 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2023-01-04 | 2022-12-30 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2023-01-03 | 2022-12-29 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2022-12-30 | 2022-12-28 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2022-12-29 | 2022-12-23 | 2.181 | 16,118 | +0 | 0.00% | 35,154 |
| 2022-12-28 | 2022-12-22 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2022-12-23 | 2022-12-21 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2022-12-22 | 2022-12-20 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2022-12-21 | 2022-12-19 | 2.158 | 16,118 | +0 | 0.00% | 34,776 |
| 2022-12-20 | 2022-12-16 | 2.146 | 16,118 | +0 | 0.00% | 34,587 |
| 2022-12-19 | 2022-12-15 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2022-12-16 | 2022-12-14 | 2.251 | 16,118 | +0 | 0.00% | 36,288 |
| 2022-12-15 | 2022-12-13 | 2.240 | 16,118 | +0 | 0.00% | 36,099 |
| 2022-12-14 | 2022-12-12 | 2.240 | 16,118 | +0 | 0.00% | 36,099 |
| 2022-12-13 | 2022-12-09 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2022-12-12 | 2022-12-08 | 2.193 | 16,118 | +0 | 0.00% | 35,343 |
| 2022-12-09 | 2022-12-07 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2022-12-08 | 2022-12-06 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2022-12-07 | 2022-12-05 | 2.216 | 16,118 | +0 | 0.00% | 35,721 |
| 2022-12-06 | 2022-12-02 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2022-12-05 | 2022-12-01 | 2.181 | 16,118 | +0 | 0.00% | 35,154 |
| 2022-12-02 | 2022-11-30 | 2.193 | 16,118 | +0 | 0.00% | 35,343 |
| 2022-12-01 | 2022-11-29 | 2.169 | 16,118 | +0 | 0.00% | 34,965 |
| 2022-11-30 | 2022-11-28 | 2.251 | 16,118 | +0 | 0.00% | 36,288 |
| 2022-11-29 | 2022-11-25 | 2.193 | 16,118 | +0 | 0.00% | 35,343 |
| 2022-11-28 | 2022-11-24 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2022-11-25 | 2022-11-23 | 2.228 | 16,118 | +0 | 0.00% | 35,910 |
| 2022-11-24 | 2022-11-22 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2022-11-23 | 2022-11-21 | 2.169 | 16,118 | +0 | 0.00% | 34,965 |
| 2022-11-22 | 2022-11-18 | 2.204 | 16,118 | +0 | 0.00% | 35,532 |
| 2022-11-21 | 2022-11-17 | 2.169 | 16,118 | +0 | 0.00% | 34,965 |
| 2022-11-18 | 2022-11-16 | 2.146 | 16,118 | +0 | 0.00% | 34,587 |
| 2022-11-17 | 2022-11-15 | 2.169 | 16,118 | +0 | 0.00% | 34,965 |
| 2022-11-16 | 2022-11-14 | 2.134 | 16,118 | +0 | 0.00% | 34,398 |
| 2022-11-15 | 2022-11-11 | 2.122 | 16,118 | +0 | 0.00% | 34,209 |
| 2022-11-14 | 2022-11-10 | 2.134 | 16,118 | +0 | 0.00% | 34,398 |
| 2022-11-11 | 2022-11-09 | 2.134 | 16,118 | +0 | 0.00% | 34,398 |
| 2022-11-10 | 2022-11-08 | 2.111 | 16,118 | +0 | 0.00% | 34,020 |
| 2022-11-09 | 2022-11-07 | 2.111 | 16,118 | +0 | 0.00% | 34,020 |
| 2022-11-08 | 2022-11-04 | 2.111 | 16,118 | +0 | 0.00% | 34,020 |
| 2022-11-07 | 2022-11-03 | 2.111 | 16,118 | +0 | 0.00% | 34,020 |
| 2022-11-04 | 2022-11-02 | 2.099 | 16,118 | +0 | 0.00% | 33,831 |
| 2022-11-03 | 2022-11-01 | 2.099 | 16,118 | +0 | 0.00% | 33,831 |
| 2022-11-02 | 2022-10-31 | 2.052 | 16,118 | +0 | 0.00% | 33,075 |
| 2022-11-01 | 2022-10-28 | 2.111 | 16,118 | +0 | 0.00% | 34,020 |
| 2022-10-31 | 2022-10-27 | 2.134 | 16,118 | +0 | 0.00% | 34,398 |
| 2022-10-28 | 2022-10-26 | 2.052 | 16,118 | +0 | 0.00% | 33,075 |
| 2022-10-27 | 2022-10-25 | 2.064 | 16,118 | +0 | 0.00% | 33,264 |
| 2022-10-26 | 2022-10-24 | 2.064 | 16,118 | +0 | 0.00% | 33,264 |
| 2022-10-25 | 2022-10-21 | 2.029 | 16,118 | +0 | 0.00% | 32,697 |
| 2022-10-24 | 2022-10-20 | 2.005 | 16,118 | +0 | 0.00% | 32,319 |
| 2022-10-21 | 2022-10-19 | 2.005 | 16,118 | +0 | 0.00% | 32,319 |
| 2022-10-20 | 2022-10-18 | 2.005 | 16,118 | +0 | 0.00% | 32,319 |
| 2022-10-19 | 2022-10-17 | 2.040 | 16,118 | +0 | 0.00% | 32,886 |
| 2022-10-18 | 2022-10-14 | 2.029 | 16,118 | +0 | 0.00% | 32,697 |
| 2022-10-17 | 2022-10-13 | 2.040 | 16,118 | +0 | 0.00% | 32,886 |
| 2022-10-14 | 2022-10-12 | 2.052 | 16,118 | +0 | 0.00% | 33,075 |
| 2022-10-13 | 2022-10-11 | 1.993 | 16,118 | +0 | 0.00% | 32,130 |
| 2022-10-12 | 2022-10-10 | 2.052 | 16,118 | +0 | 0.00% | 33,075 |
| 2022-10-11 | 2022-10-07 | 2.052 | 16,118 | +0 | 0.00% | 33,075 |
| 2022-10-10 | 2022-10-06 | 2.064 | 16,118 | +0 | 0.00% | 33,264 |
| 2022-10-07 | 2022-10-05 | 2.064 | 16,118 | +0 | 0.00% | 33,264 |
| 2022-10-06 | 2022-10-03 | 2.052 | 16,118 | +0 | 0.00% | 33,075 |
| 2022-10-05 | 2022-09-30 | 2.052 | 16,118 | +0 | 0.00% | 33,075 |
| 2022-10-03 | 2022-09-29 | 2.122 | 16,118 | +0 | 0.00% | 34,209 |
| 2022-09-30 | 2022-09-28 | 2.122 | 16,118 | +0 | 0.00% | 34,209 |
| 2022-09-29 | 2022-09-27 | 2.122 | 16,118 | +0 | 0.00% | 34,209 |
| 2022-09-28 | 2022-09-26 | 2.122 | 16,118 | +0 | 0.00% | 34,209 |
| 2022-09-27 | 2022-09-23 | 2.087 | 16,118 | +0 | 0.00% | 33,642 |
| 2022-09-26 | 2022-09-22 | 2.099 | 16,118 | +0 | 0.00% | 33,831 |
| 2022-09-23 | 2022-09-21 | 2.099 | 16,118 | +0 | 0.00% | 33,831 |
| 2022-09-22 | 2022-09-20 | 2.122 | 16,118 | +0 | 0.00% | 34,209 |
| 2022-09-21 | 2022-09-19 | 2.134 | 16,118 | +0 | 0.00% | 34,398 |
| 2022-09-20 | 2022-09-16 | 2.229 | 16,118 | +0 | 0.00% | 35,919 |
| 2022-09-19 | 2022-09-15 | 2.229 | 16,118 | +259 | 0.00% | 35,919 |
| 2022-09-16 | 2022-09-14 | 2.229 | 15,859 | +0 | 0.00% | 35,342 |
| 2022-09-15 | 2022-09-13 | 2.205 | 15,859 | +0 | 0.00% | 34,964 |
| 2022-09-14 | 2022-09-09 | 2.229 | 15,859 | +0 | 0.00% | 35,342 |
| 2022-09-13 | 2022-09-08 | 2.217 | 15,859 | +0 | 0.00% | 35,153 |
| 2022-09-09 | 2022-09-07 | 2.217 | 15,859 | +0 | 0.00% | 35,153 |
| 2022-09-08 | 2022-09-06 | 2.217 | 15,859 | +0 | 0.00% | 35,153 |
| 2022-09-07 | 2022-09-05 | 2.240 | 15,859 | +0 | 0.00% | 35,531 |
| 2022-09-06 | 2022-09-02 | 2.252 | 15,859 | +0 | 0.00% | 35,720 |
| 2022-09-05 | 2022-09-01 | 2.264 | 15,859 | +0 | 0.00% | 35,909 |
| 2022-09-02 | 2022-08-31 | 2.264 | 15,859 | +0 | 0.00% | 35,909 |
| 2022-09-01 | 2022-08-30 | 2.264 | 15,859 | +0 | 0.00% | 35,909 |
| 2022-08-31 | 2022-08-29 | 2.288 | 15,859 | +0 | 0.00% | 36,287 |
| 2022-08-30 | 2022-08-26 | 2.288 | 15,859 | +0 | 0.00% | 36,287 |
| 2022-08-29 | 2022-08-25 | 2.240 | 15,859 | +0 | 0.00% | 35,531 |
| 2022-08-26 | 2022-08-24 | 2.240 | 15,859 | +0 | 0.00% | 35,531 |
| 2022-08-25 | 2022-08-23 | 2.264 | 15,859 | +0 | 0.00% | 35,909 |
| 2022-08-24 | 2022-08-22 | 2.229 | 15,859 | +0 | 0.00% | 35,342 |
| 2022-08-23 | 2022-08-19 | 2.229 | 15,859 | +0 | 0.00% | 35,342 |
| 2022-08-22 | 2022-08-18 | 2.229 | 15,859 | +0 | 0.00% | 35,342 |
| 2022-08-19 | 2022-08-17 | 2.240 | 15,859 | +0 | 0.00% | 35,531 |
| 2022-08-18 | 2022-08-16 | 2.229 | 15,859 | +0 | 0.00% | 35,342 |
| 2022-08-17 | 2022-08-15 | 2.252 | 15,859 | +0 | 0.00% | 35,720 |
| 2022-08-16 | 2022-08-12 | 2.229 | 15,859 | +0 | 0.00% | 35,342 |
| 2022-08-15 | 2022-08-11 | 2.217 | 15,859 | +0 | 0.00% | 35,153 |
| 2022-08-12 | 2022-08-10 | 2.157 | 15,859 | +0 | 0.00% | 34,208 |
| 2022-08-11 | 2022-08-09 | 2.181 | 15,859 | +0 | 0.00% | 34,586 |
| 2022-08-10 | 2022-08-08 | 2.169 | 15,859 | +0 | 0.00% | 34,397 |
| 2022-08-09 | 2022-08-05 | 2.193 | 15,859 | +0 | 0.00% | 34,775 |
| 2022-08-08 | 2022-08-04 | 2.145 | 15,859 | +0 | 0.00% | 34,019 |
| 2022-08-05 | 2022-08-03 | 2.157 | 15,859 | +0 | 0.00% | 34,208 |
| 2022-08-04 | 2022-08-02 | 2.145 | 15,859 | +0 | 0.00% | 34,019 |
| 2022-08-03 | 2022-08-01 | 2.145 | 15,859 | +0 | 0.00% | 34,019 |
| 2022-08-02 | 2022-07-29 | 2.133 | 15,859 | +0 | 0.00% | 33,830 |
| 2022-08-01 | 2022-07-28 | 2.133 | 15,859 | +0 | 0.00% | 33,830 |
| 2022-07-29 | 2022-07-27 | 2.133 | 15,859 | +0 | 0.00% | 33,830 |
| 2022-07-28 | 2022-07-26 | 2.133 | 15,859 | +0 | 0.00% | 33,830 |
| 2022-07-27 | 2022-07-25 | 2.097 | 15,859 | +0 | 0.00% | 33,263 |
| 2022-07-26 | 2022-07-22 | 2.097 | 15,859 | +0 | 0.00% | 33,263 |
| 2022-07-25 | 2022-07-21 | 2.074 | 15,859 | +0 | 0.00% | 32,885 |
| 2022-07-22 | 2022-07-20 | 2.086 | 15,859 | +0 | 0.00% | 33,074 |
| 2022-07-21 | 2022-07-19 | 2.109 | 15,859 | +0 | 0.00% | 33,452 |
| 2022-07-20 | 2022-07-18 | 2.097 | 15,859 | +0 | 0.00% | 33,263 |
| 2022-07-19 | 2022-07-15 | 2.074 | 15,859 | +0 | 0.00% | 32,885 |
| 2022-07-18 | 2022-07-14 | 2.097 | 15,859 | +0 | 0.00% | 33,263 |
| 2022-07-15 | 2022-07-13 | 2.109 | 15,859 | +0 | 0.00% | 33,452 |
| 2022-07-14 | 2022-07-12 | 2.133 | 15,859 | +0 | 0.00% | 33,830 |
| 2022-07-13 | 2022-07-11 | 2.145 | 15,859 | +0 | 0.00% | 34,019 |
| 2022-07-12 | 2022-07-08 | 2.097 | 15,859 | +0 | 0.00% | 33,263 |
| 2022-07-11 | 2022-07-07 | 2.133 | 15,859 | +0 | 0.00% | 33,830 |
| 2022-07-08 | 2022-07-06 | 2.133 | 15,859 | +0 | 0.00% | 33,830 |
| 2022-07-07 | 2022-07-05 | 2.133 | 15,859 | +0 | 0.00% | 33,830 |
| 2022-07-06 | 2022-07-04 | 2.133 | 15,859 | +0 | 0.00% | 33,830 |
| 2022-07-05 | 2022-06-30 | 2.181 | 15,859 | +0 | 0.00% | 34,586 |
| 2022-07-04 | 2022-06-29 | 2.193 | 15,859 | +0 | 0.00% | 34,775 |
| 2022-06-30 | 2022-06-28 | 2.205 | 15,859 | +0 | 0.00% | 34,964 |
| 2022-06-29 | 2022-06-27 | 2.181 | 15,859 | +0 | 0.00% | 34,586 |
| 2022-06-28 | 2022-06-24 | 2.121 | 15,859 | +0 | 0.00% | 33,641 |
| 2022-06-27 | 2022-06-23 | 2.121 | 15,859 | +0 | 0.00% | 33,641 |
| 2022-06-24 | 2022-06-22 | 2.169 | 15,859 | +755 | 0.00% | 34,397 |
| 2022-05-30 | 2022-05-26 | 2.480 | 15,104 | +1,169 | 0.00% | 37,458 |
| 2021-09-10 | 2021-09-08 | 1.809 | 13,935 | +305 | 0.00% | 25,211 |
| 2021-06-28 | 2021-06-24 | 1.558 | 13,630 | -1,515 | 0.00% | 21,240 |
| 2021-06-22 | 2021-06-18 | 1.215 | 15,145 | +1,515 | 0.00% | 18,400 |
| 2021-05-31 | 2021-05-27 | 1.268 | 13,630 | +430 | 0.00% | 17,285 |
| 2020-09-10 | 2020-09-08 | 1.296 | 13,200 | +284 | 0.00% | 17,108 |
| 2020-05-27 | 2020-05-25 | 0.977 | 12,916 | +570 | 0.00% | 12,617 |
| 2019-09-12 | 2019-09-10 | 1.502 | 12,346 | +244 | 0.00% | 18,547 |
| 2019-05-23 | 2019-05-21 | 1.772 | 12,102 | +316 | 0.00% | 21,440 |
| 2018-09-14 | 2018-09-12 | 1.772 | 11,786 | +205 | 0.00% | 20,883 |
| 2018-05-24 | 2018-05-21 | 1.913 | 11,581 | +292 | 0.00% | 22,159 |
| 2017-09-14 | 2017-09-12 | 2.312 | 11,289 | +154 | 0.00% | 26,095 |
| 2017-06-01 | 2017-05-29 | 2.605 | 11,135 | +218 | 0.00% | 29,008 |
| 2016-10-17 | 2016-10-13 | 2.786 | 10,917 | -121 | 0.00% | 30,420 |
| 2016-09-08 | 2016-09-06 | 2.803 | 11,038 | +130 | 0.00% | 30,941 |
| 2016-05-13 | 2016-05-11 | 2.254 | 10,908 | +168 | 0.00% | 24,585 |
| 2016-01-14 | 2016-01-12 | 2.372 | 10,740 | -5,901 | 0.00% | 25,480 |
| 2016-01-04 | 2015-12-29 | 2.406 | 16,641 | +5,901 | 0.01% | 40,044 |
| 2015-09-15 | 2015-09-11 | 1.915 | 10,740 | +97 | 0.00% | 20,569 |
| 2015-05-15 | 2015-05-13 | 2.205 | 10,643 | +162 | 0.00% | 23,472 |
| 2015-02-03 | 2015-01-30 | 2.275 | 10,481 | -16,124 | 0.00% | 23,843 |
| 2014-09-12 | 2014-09-10 | 1.632 | 26,605 | +283 | 0.01% | 43,428 |
| 2014-09-01 | 2014-08-28 | 1.545 | 26,322 | -14,813 | 0.01% | 40,656 |
| 2014-08-04 | 2014-07-31 | 1.422 | 41,135 | +30,766 | 0.02% | 58,482 |
| 2014-07-21 | 2014-07-17 | 1.580 | 10,369 | -18,232 | 0.00% | 16,380 |
| 2014-05-19 | 2014-05-15 | 1.264 | 28,601 | +403 | 0.01% | 36,151 |
| 2014-02-25 | 2014-02-21 | 1.246 | 28,198 | +10,111 | 0.01% | 35,140 |
| 2014-02-24 | 2014-02-20 | 1.246 | 18,087 | +7,864 | 0.01% | 22,540 |
| 2013-09-19 | 2013-09-17 | 1.300 | 10,223 | +142 | 0.00% | 13,288 |
| 2013-05-24 | 2013-05-22 | 1.590 | 10,081 | +234 | 0.00% | 16,024 |
| 2012-09-21 | 2012-09-19 | 1.866 | 9,847 | +193 | 0.00% | 18,379 |
| 2012-05-24 | 2012-05-22 | 1.489 | 9,654 | +362 | 0.00% | 14,371 |
| 2012-05-03 | 2012-04-30 | 1.782 | 9,292 | -9,189 | 0.00% | 16,563 |
| 2012-04-20 | 2012-04-18 | 1.802 | 18,481 | +3,063 | 0.01% | 33,304 |
| 2012-04-13 | 2012-04-11 | 1.685 | 15,418 | +5,105 | 0.01% | 25,972 |
| 2012-04-12 | 2012-04-10 | 1.822 | 10,313 | +1,021 | 0.01% | 18,786 |
| 2011-09-23 | 2011-09-21 | 1.373 | 9,292 | +143 | 0.00% | 12,755 |
| 2011-05-09 | 2011-05-05 | 2.089 | 9,149 | +176 | 0.00% | 19,114 |
| 2011-01-28 | 2011-01-26 | 2.434 | 8,973 | -25,636 | 0.00% | 21,841 |
| 2010-12-03 | 2010-12-01 | 2.109 | 34,609 | -24,651 | 0.02% | 73,007 |
| 2010-11-02 | 2010-10-29 | 1.907 | 59,260 | -24,650 | 0.03% | 112,988 |
| 2010-09-22 | 2010-09-20 | 1.765 | 83,910 | +987 | 0.04% | 148,114 |
| 2010-09-07 | 2010-09-03 | 1.868 | 82,923 | -39,951 | 0.04% | 154,882 |
| 2010-07-20 | 2010-07-16 | 1.642 | 122,874 | +4,872 | 0.07% | 201,759 |
| 2010-06-01 | 2010-05-28 | 1.642 | 118,002 | +20,463 | 0.06% | 193,760 |
| 2010-05-24 | 2010-05-19 | 1.704 | 97,539 | -19,489 | 0.05% | 166,165 |
| 2010-05-18 | 2010-05-14 | 1.829 | 117,028 | +2,754 | 0.06% | 214,010 |
| 2010-02-12 | 2010-02-10 | 1.913 | 114,274 | +19,030 | 0.07% | 218,581 |
| 2009-11-03 | 2009-10-30 | 1.892 | 95,244 | -10,467 | 0.06% | 180,179 |
| 2009-09-28 | 2009-09-24 | 2.019 | 105,711 | +1,137 | 0.07% | 213,385 |
| 2009-08-31 | 2009-08-27 | 2.337 | 104,574 | +4,706 | 0.07% | 244,420 |
| 2009-08-24 | 2009-08-20 | 2.274 | 99,868 | +3,765 | 0.06% | 227,054 |
| 2009-08-17 | 2009-08-13 | 2.507 | 96,103 | -70,594 | 0.06% | 240,956 |
| 2009-08-11 | 2009-08-07 | 2.677 | 166,697 | -25,415 | 0.11% | 446,291 |
| 2009-08-10 | 2009-08-06 | 2.550 | 192,112 | -4,706 | 0.12% | 489,841 |
| 2009-08-07 | 2009-08-05 | 2.189 | 196,818 | -4,706 | 0.12% | 430,746 |
| 2009-07-30 | 2009-07-28 | 2.061 | 201,524 | +46,122 | 0.13% | 415,354 |
| 2009-06-22 | 2009-06-18 | 2.019 | 155,402 | +23,531 | 0.10% | 313,689 |
| 2009-06-03 | 2009-06-01 | 2.019 | 131,871 | +47,063 | 0.08% | 266,190 |
| 2009-05-26 | 2009-05-22 | 1.934 | 84,808 | +13,178 | 0.05% | 163,983 |
| 2009-05-21 | 2009-05-19 | 1.997 | 71,630 | +37,650 | 0.05% | 143,068 |
| 2009-05-14 | 2009-05-12 | 1.908 | 33,980 | +1,062 | 0.02% | 64,841 |
| 2009-05-11 | 2009-05-07 | 1.930 | 32,918 | -9,118 | 0.02% | 63,537 |
| 2009-04-22 | 2009-04-20 | 1.974 | 42,036 | -6,383 | 0.03% | 82,980 |
| 2009-04-17 | 2009-04-15 | 1.864 | 48,419 | -6,383 | 0.03% | 90,270 |
| 2009-04-15 | 2009-04-09 | 1.864 | 54,802 | -66,565 | 0.04% | 102,170 |
| 2009-03-13 | 2009-03-11 | 1.382 | 121,367 | +13,678 | 0.08% | 167,706 |
| 2009-02-19 | 2009-02-17 | 1.491 | 107,689 | +16,413 | 0.07% | 160,616 |
| 2009-02-18 | 2009-02-16 | 1.535 | 91,276 | -31,915 | 0.06% | 140,140 |
| 2009-01-21 | 2009-01-19 | 1.645 | 123,191 | +6,383 | 0.08% | 202,651 |
| 2008-12-15 | 2008-12-11 | 1.842 | 116,808 | +7,295 | 0.08% | 215,209 |
| 2008-12-05 | 2008-12-03 | 1.974 | 109,513 | -10,030 | 0.08% | 216,180 |
| 2008-11-25 | 2008-11-21 | 1.908 | 119,543 | -17,325 | 0.08% | 228,114 |
| 2008-11-24 | 2008-11-20 | 1.623 | 136,868 | +17,325 | 0.09% | 222,148 |
| 2008-11-20 | 2008-11-18 | 1.711 | 119,543 | +11,854 | 0.08% | 204,516 |
| 2008-11-17 | 2008-11-13 | 1.799 | 107,689 | -13,678 | 0.07% | 193,684 |
| 2008-11-12 | 2008-11-10 | 1.623 | 121,367 | +13,678 | 0.08% | 196,988 |
| 2008-11-07 | 2008-11-05 | 1.645 | 107,689 | +5,471 | 0.07% | 177,150 |
| 2008-11-04 | 2008-10-31 | 1.799 | 102,218 | -2,736 | 0.07% | 183,844 |
| 2008-11-03 | 2008-10-30 | 1.908 | 104,954 | +7,295 | 0.07% | 200,275 |
| 2008-10-31 | 2008-10-29 | 1.755 | 97,659 | -2,735 | 0.07% | 171,360 |
| 2008-10-30 | 2008-10-28 | 1.755 | 100,394 | +13,677 | 0.07% | 176,159 |
| 2008-10-22 | 2008-10-20 | 1.996 | 86,717 | -63,829 | 0.06% | 173,083 |
| 2008-09-26 | 2008-09-24 | 1.952 | 150,546 | -13,678 | 0.10% | 293,878 |
| 2008-09-24 | 2008-09-22 | 2.111 | 164,224 | +3,819 | 0.11% | 346,650 |
| 2008-09-23 | 2008-09-19 | 1.931 | 160,405 | -8,906 | 0.11% | 309,773 |
| 2008-09-17 | 2008-09-12 | 2.021 | 169,311 | -22,266 | 0.12% | 342,180 |
| 2008-08-29 | 2008-08-27 | 2.133 | 191,577 | +8,906 | 0.14% | 408,690 |
| 2008-07-16 | 2008-07-14 | 2.470 | 182,671 | +4,454 | 0.13% | 451,221 |
| 2008-05-19 | 2008-05-15 | 3.236 | 178,217 | +6,319 | 0.13% | 576,728 |
| 2008-01-25 | 2008-01-23 | 3.911 | 171,898 | +30,067 | 0.13% | 672,338 |
| 2007-12-05 | 2007-12-03 | 4.726 | 141,831 | -21,476 | 0.10% | 670,308 |
| 2007-10-26 | 2007-10-24 | 4.586 | 163,307 | -64,429 | 0.12% | 748,994 |
| 2007-10-18 | 2007-10-16 | 4.307 | 227,736 | +46,389 | 0.17% | 980,868 |
| 2007-10-05 | 2007-10-03 | 4.610 | 181,347 | +60,993 | 0.13% | 835,955 |
| 2007-10-02 | 2007-09-27 | 5.122 | 120,354 | +18,899 | 0.09% | 616,440 |
| 2007-09-28 | 2007-09-25 | 5.215 | 101,455 | +42,953 | 0.07% | 529,089 |
| 2007-09-27 | 2007-09-24 | 5.356 | 58,502 | +45,530 | 0.04% | 313,315 |
| 2007-09-25 | 2007-09-21 | 5.639 | 12,972 | -1,524 | 0.01% | 73,146 |
| 2007-09-24 | 2007-09-20 | 5.686 | 14,496 | +5,086 | 0.01% | 82,423 |
| 2007-09-17 | 2007-09-13 | 6.111 | 9,410 | -48,319 | 0.01% | 57,501 |
| 2007-09-06 | 2007-09-04 | 6.158 | 57,729 | -847 | 0.04% | 355,484 |
| 2007-08-20 | 2007-08-16 | 6.087 | 58,576 | +2,543 | 0.04% | 356,553 |
| 2007-08-03 | 2007-08-01 | 6.960 | 56,033 | -23,990 | 0.04% | 389,988 |
| 2007-07-27 | 2007-07-25 | 7.243 | 80,023 | -7,630 | 0.06% | 579,613 |
| 2007-07-26 | 2007-07-24 | 7.337 | 87,653 | +16,107 | 0.06% | 643,150 |
| 2007-07-25 | 2007-07-23 | 7.385 | 71,546 | -14,411 | 0.05% | 528,342 |
| 2007-07-24 | 2007-07-20 | 7.385 | 85,957 | -3,391 | 0.06% | 634,762 |
| 2007-07-20 | 2007-07-18 | 7.267 | 89,348 | -4,239 | 0.07% | 649,263 |
| 2007-07-18 | 2007-07-16 | 7.102 | 93,587 | +5,087 | 0.07% | 664,610 |
| 2007-07-16 | 2007-07-12 | 7.102 | 88,500 | +8,477 | 0.07% | 628,485 |
| 2007-07-06 | 2007-07-04 | 7.149 | 80,023 | +20,345 | 0.06% | 572,061 |
| 2007-07-04 | 2007-06-29 | 7.031 | 59,678 | -4,663 | 0.04% | 419,581 |
| 2007-06-26 | 2007-06-22 | 7.102 | 64,341 | 0.05% | 456,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy