History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 7,335,465 | +0 | 1.71% | 10,489,715 |
| 2025-10-13 | 2025-10-09 | 1.430 | 7,335,465 | +0 | 1.71% | 10,489,715 |
| 2025-10-10 | 2025-10-08 | 1.430 | 7,335,465 | +0 | 1.71% | 10,489,715 |
| 2025-10-09 | 2025-10-06 | 1.450 | 7,335,465 | +0 | 1.71% | 10,636,424 |
| 2025-10-08 | 2025-10-03 | 1.470 | 7,335,465 | +0 | 1.71% | 10,783,134 |
| 2025-10-06 | 2025-10-02 | 1.460 | 7,335,465 | +0 | 1.71% | 10,709,779 |
| 2025-10-03 | 2025-09-30 | 1.440 | 7,335,465 | +0 | 1.71% | 10,563,070 |
| 2025-10-02 | 2025-09-29 | 1.460 | 7,335,465 | +0 | 1.71% | 10,709,779 |
| 2025-09-30 | 2025-09-26 | 1.490 | 7,335,465 | +0 | 1.71% | 10,929,843 |
| 2025-09-29 | 2025-09-25 | 1.480 | 7,335,465 | +0 | 1.71% | 10,856,488 |
| 2025-09-26 | 2025-09-24 | 1.470 | 7,335,465 | +0 | 1.71% | 10,783,134 |
| 2025-09-25 | 2025-09-23 | 1.480 | 7,335,465 | +0 | 1.71% | 10,856,488 |
| 2025-09-24 | 2025-09-22 | 1.490 | 7,335,465 | +0 | 1.71% | 10,929,843 |
| 2025-09-23 | 2025-09-19 | 1.490 | 7,335,465 | +0 | 1.71% | 10,929,843 |
| 2025-09-22 | 2025-09-18 | 1.470 | 7,335,465 | +0 | 1.71% | 10,783,134 |
| 2025-09-19 | 2025-09-17 | 1.490 | 7,335,465 | +0 | 1.71% | 10,929,843 |
| 2025-09-18 | 2025-09-16 | 1.480 | 7,335,465 | +0 | 1.71% | 10,856,488 |
| 2025-09-17 | 2025-09-15 | 1.460 | 7,335,465 | +0 | 1.71% | 10,709,779 |
| 2025-09-16 | 2025-09-12 | 1.531 | 7,335,465 | +0 | 1.71% | 11,227,753 |
| 2025-09-15 | 2025-09-11 | 1.531 | 7,335,465 | +146,709 | 1.71% | 11,227,753 |
| 2025-09-12 | 2025-09-10 | 1.500 | 7,188,756 | +0 | 1.71% | 10,783,134 |
| 2025-09-11 | 2025-09-09 | 1.510 | 7,188,756 | +0 | 1.71% | 10,856,489 |
| 2025-09-10 | 2025-09-08 | 1.520 | 7,188,756 | +0 | 1.71% | 10,929,843 |
| 2025-09-09 | 2025-09-05 | 1.531 | 7,188,756 | +0 | 1.71% | 11,003,198 |
| 2025-09-08 | 2025-09-04 | 1.531 | 7,188,756 | +0 | 1.71% | 11,003,198 |
| 2025-09-05 | 2025-09-03 | 1.531 | 7,188,756 | +0 | 1.71% | 11,003,198 |
| 2025-09-04 | 2025-09-02 | 1.520 | 7,188,756 | +0 | 1.71% | 10,929,843 |
| 2025-09-03 | 2025-09-01 | 1.510 | 7,188,756 | +0 | 1.71% | 10,856,489 |
| 2025-09-02 | 2025-08-29 | 1.520 | 7,188,756 | +0 | 1.71% | 10,929,843 |
| 2025-09-01 | 2025-08-28 | 1.520 | 7,188,756 | +0 | 1.71% | 10,929,843 |
| 2025-08-29 | 2025-08-27 | 1.561 | 7,188,756 | +0 | 1.71% | 11,223,262 |
| 2025-08-28 | 2025-08-26 | 1.541 | 7,188,756 | +0 | 1.71% | 11,076,553 |
| 2025-08-27 | 2025-08-25 | 1.520 | 7,188,756 | +0 | 1.71% | 10,929,843 |
| 2025-08-26 | 2025-08-22 | 1.541 | 7,188,756 | +0 | 1.71% | 11,076,553 |
| 2025-08-25 | 2025-08-21 | 1.551 | 7,188,756 | +0 | 1.71% | 11,149,907 |
| 2025-08-22 | 2025-08-20 | 1.510 | 7,188,756 | +0 | 1.71% | 10,856,489 |
| 2025-08-21 | 2025-08-19 | 1.531 | 7,188,756 | +0 | 1.71% | 11,003,198 |
| 2025-08-20 | 2025-08-18 | 1.541 | 7,188,756 | +0 | 1.71% | 11,076,553 |
| 2025-08-19 | 2025-08-15 | 1.531 | 7,188,756 | +0 | 1.71% | 11,003,198 |
| 2025-08-18 | 2025-08-14 | 1.520 | 7,188,756 | +0 | 1.71% | 10,929,843 |
| 2025-08-15 | 2025-08-13 | 1.490 | 7,188,756 | +0 | 1.71% | 10,709,779 |
| 2025-08-14 | 2025-08-12 | 1.480 | 7,188,756 | +0 | 1.71% | 10,636,425 |
| 2025-08-13 | 2025-08-11 | 1.500 | 7,188,756 | +0 | 1.71% | 10,783,134 |
| 2025-08-12 | 2025-08-08 | 1.510 | 7,188,756 | +0 | 1.71% | 10,856,489 |
| 2025-08-11 | 2025-08-07 | 1.490 | 7,188,756 | +0 | 1.71% | 10,709,779 |
| 2025-08-08 | 2025-08-06 | 1.480 | 7,188,756 | +0 | 1.71% | 10,636,425 |
| 2025-08-07 | 2025-08-05 | 1.510 | 7,188,756 | +0 | 1.71% | 10,856,489 |
| 2025-08-06 | 2025-08-04 | 1.510 | 7,188,756 | +0 | 1.71% | 10,856,489 |
| 2025-08-05 | 2025-08-01 | 1.520 | 7,188,756 | +0 | 1.71% | 10,929,843 |
| 2025-08-04 | 2025-07-31 | 1.408 | 7,188,756 | +0 | 1.71% | 10,122,942 |
| 2025-08-01 | 2025-07-30 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-31 | 2025-07-29 | 1.408 | 7,188,756 | +0 | 1.71% | 10,122,942 |
| 2025-07-30 | 2025-07-28 | 1.449 | 7,188,756 | +0 | 1.71% | 10,416,361 |
| 2025-07-29 | 2025-07-25 | 1.398 | 7,188,756 | +0 | 1.71% | 10,049,587 |
| 2025-07-28 | 2025-07-24 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-25 | 2025-07-23 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-24 | 2025-07-22 | 1.439 | 7,188,756 | +0 | 1.71% | 10,343,006 |
| 2025-07-23 | 2025-07-21 | 1.418 | 7,188,756 | +0 | 1.71% | 10,196,297 |
| 2025-07-22 | 2025-07-18 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-21 | 2025-07-17 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-18 | 2025-07-16 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-17 | 2025-07-15 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-16 | 2025-07-14 | 1.449 | 7,188,756 | +0 | 1.71% | 10,416,361 |
| 2025-07-15 | 2025-07-11 | 1.459 | 7,188,756 | +0 | 1.71% | 10,489,715 |
| 2025-07-14 | 2025-07-10 | 1.449 | 7,188,756 | +0 | 1.71% | 10,416,361 |
| 2025-07-11 | 2025-07-09 | 1.398 | 7,188,756 | +0 | 1.71% | 10,049,587 |
| 2025-07-10 | 2025-07-08 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-09 | 2025-07-07 | 1.459 | 7,188,756 | +0 | 1.71% | 10,489,715 |
| 2025-07-08 | 2025-07-04 | 1.449 | 7,188,756 | +0 | 1.71% | 10,416,361 |
| 2025-07-07 | 2025-07-03 | 1.418 | 7,188,756 | +0 | 1.71% | 10,196,297 |
| 2025-07-04 | 2025-07-02 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-03 | 2025-06-30 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-07-02 | 2025-06-27 | 1.398 | 7,188,756 | +0 | 1.71% | 10,049,587 |
| 2025-06-30 | 2025-06-26 | 1.429 | 7,188,756 | +0 | 1.71% | 10,269,651 |
| 2025-06-27 | 2025-06-25 | 1.378 | 7,188,756 | +0 | 1.71% | 9,902,878 |
| 2025-06-26 | 2025-06-24 | 1.398 | 7,188,756 | +0 | 1.71% | 10,049,587 |
| 2025-06-25 | 2025-06-23 | 1.378 | 7,188,756 | +0 | 1.71% | 9,902,878 |
| 2025-06-24 | 2025-06-20 | 1.367 | 7,188,756 | +0 | 1.71% | 9,829,524 |
| 2025-06-23 | 2025-06-19 | 1.378 | 7,188,756 | +0 | 1.71% | 9,902,878 |
| 2025-06-20 | 2025-06-18 | 1.378 | 7,188,756 | +0 | 1.71% | 9,902,878 |
| 2025-06-19 | 2025-06-17 | 1.347 | 7,188,756 | +0 | 1.71% | 9,682,814 |
| 2025-06-18 | 2025-06-16 | 1.367 | 7,188,756 | +0 | 1.71% | 9,829,524 |
| 2025-06-17 | 2025-06-13 | 1.347 | 7,188,756 | +0 | 1.71% | 9,682,814 |
| 2025-06-16 | 2025-06-12 | 1.347 | 7,188,756 | +0 | 1.71% | 9,682,814 |
| 2025-06-13 | 2025-06-11 | 1.367 | 7,188,756 | +0 | 1.71% | 9,829,524 |
| 2025-06-12 | 2025-06-10 | 1.418 | 7,188,756 | +0 | 1.71% | 10,196,297 |
| 2025-06-11 | 2025-06-09 | 1.367 | 7,188,756 | +0 | 1.71% | 9,829,524 |
| 2025-06-10 | 2025-06-06 | 1.327 | 7,188,756 | +0 | 1.71% | 9,536,105 |
| 2025-06-09 | 2025-06-05 | 1.337 | 7,188,756 | +0 | 1.71% | 9,609,460 |
| 2025-06-06 | 2025-06-04 | 1.337 | 7,188,756 | +0 | 1.71% | 9,609,460 |
| 2025-06-05 | 2025-06-03 | 1.347 | 7,188,756 | +0 | 1.71% | 9,682,814 |
| 2025-06-04 | 2025-06-02 | 1.347 | 7,188,756 | +0 | 1.71% | 9,682,814 |
| 2025-06-03 | 2025-05-30 | 1.367 | 7,188,756 | +0 | 1.71% | 9,829,524 |
| 2025-06-02 | 2025-05-29 | 1.378 | 7,188,756 | +0 | 1.71% | 9,902,878 |
| 2025-05-30 | 2025-05-28 | 1.492 | 7,188,756 | +0 | 1.71% | 10,723,264 |
| 2025-05-29 | 2025-05-27 | 1.481 | 7,188,756 | +254,921 | 1.71% | 10,647,212 |
| 2025-05-28 | 2025-05-26 | 1.523 | 6,933,835 | +0 | 1.71% | 10,563,069 |
| 2025-05-27 | 2025-05-23 | 1.471 | 6,933,835 | +0 | 1.71% | 10,196,296 |
| 2025-05-26 | 2025-05-22 | 1.460 | 6,933,835 | +0 | 1.71% | 10,122,941 |
| 2025-05-23 | 2025-05-21 | 1.502 | 6,933,835 | +0 | 1.71% | 10,416,360 |
| 2025-05-22 | 2025-05-20 | 1.492 | 6,933,835 | +0 | 1.71% | 10,343,005 |
| 2025-05-21 | 2025-05-19 | 1.502 | 6,933,835 | +0 | 1.71% | 10,416,360 |
| 2025-05-20 | 2025-05-16 | 1.534 | 6,933,835 | +0 | 1.71% | 10,636,424 |
| 2025-05-19 | 2025-05-15 | 1.608 | 6,933,835 | +0 | 1.71% | 11,149,906 |
| 2025-05-16 | 2025-05-14 | 1.534 | 6,933,835 | +0 | 1.71% | 10,636,424 |
| 2025-05-15 | 2025-05-13 | 1.587 | 6,933,835 | +0 | 1.71% | 11,003,197 |
| 2025-05-14 | 2025-05-12 | 1.534 | 6,933,835 | +0 | 1.71% | 10,636,424 |
| 2025-05-13 | 2025-05-09 | 1.523 | 6,933,835 | +0 | 1.71% | 10,563,069 |
| 2025-05-12 | 2025-05-08 | 1.492 | 6,933,835 | +0 | 1.71% | 10,343,005 |
| 2025-05-09 | 2025-05-07 | 1.576 | 6,933,835 | +0 | 1.71% | 10,929,842 |
| 2025-05-08 | 2025-05-06 | 1.523 | 6,933,835 | +0 | 1.71% | 10,563,069 |
| 2025-05-07 | 2025-05-02 | 1.492 | 6,933,835 | +0 | 1.71% | 10,343,005 |
| 2025-05-06 | 2025-04-30 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-05-02 | 2025-04-29 | 1.534 | 6,933,835 | +0 | 1.71% | 10,636,424 |
| 2025-04-30 | 2025-04-28 | 1.576 | 6,933,835 | +0 | 1.71% | 10,929,842 |
| 2025-04-29 | 2025-04-25 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-04-28 | 2025-04-24 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-04-25 | 2025-04-23 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-04-24 | 2025-04-22 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-04-23 | 2025-04-17 | 1.555 | 6,933,835 | +0 | 1.71% | 10,783,133 |
| 2025-04-22 | 2025-04-16 | 1.502 | 6,933,835 | +0 | 1.71% | 10,416,360 |
| 2025-04-17 | 2025-04-15 | 1.502 | 6,933,835 | +0 | 1.71% | 10,416,360 |
| 2025-04-16 | 2025-04-14 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-04-15 | 2025-04-11 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-04-14 | 2025-04-10 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-04-11 | 2025-04-09 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-04-10 | 2025-04-08 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-04-09 | 2025-04-07 | 1.545 | 6,933,835 | +0 | 1.71% | 10,709,778 |
| 2025-04-08 | 2025-04-03 | 1.513 | 6,933,835 | +0 | 1.71% | 10,489,715 |
| 2025-04-07 | 2025-04-02 | 1.576 | 6,933,835 | +0 | 1.71% | 10,929,842 |
| 2025-04-03 | 2025-04-01 | 1.545 | 6,933,835 | +0 | 1.71% | 10,709,778 |
| 2025-04-02 | 2025-03-31 | 1.587 | 6,933,835 | +0 | 1.71% | 11,003,197 |
| 2025-04-01 | 2025-03-28 | 1.545 | 6,933,835 | +0 | 1.71% | 10,709,778 |
| 2025-03-31 | 2025-03-27 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-03-28 | 2025-03-26 | 1.597 | 6,933,835 | +0 | 1.71% | 11,076,552 |
| 2025-03-27 | 2025-03-25 | 1.587 | 6,933,835 | +0 | 1.71% | 11,003,197 |
| 2025-03-26 | 2025-03-24 | 1.587 | 6,933,835 | +0 | 1.71% | 11,003,197 |
| 2025-03-25 | 2025-03-21 | 1.597 | 6,933,835 | +0 | 1.71% | 11,076,552 |
| 2025-03-24 | 2025-03-20 | 1.597 | 6,933,835 | +0 | 1.71% | 11,076,552 |
| 2025-03-21 | 2025-03-19 | 1.566 | 6,933,835 | +0 | 1.71% | 10,856,488 |
| 2025-03-20 | 2025-03-18 | 1.587 | 6,933,835 | +0 | 1.71% | 11,003,197 |
| 2025-03-19 | 2025-03-17 | 1.597 | 6,933,835 | +0 | 1.71% | 11,076,552 |
| 2025-03-18 | 2025-03-14 | 1.650 | 6,933,835 | +0 | 1.71% | 11,443,325 |
| 2025-03-17 | 2025-03-13 | 1.597 | 6,933,835 | +0 | 1.71% | 11,076,552 |
| 2025-03-14 | 2025-03-12 | 1.619 | 6,933,835 | +0 | 1.71% | 11,223,261 |
| 2025-03-13 | 2025-03-11 | 1.629 | 6,933,835 | +0 | 1.71% | 11,296,616 |
| 2025-03-12 | 2025-03-10 | 1.672 | 6,933,835 | +0 | 1.71% | 11,590,034 |
| 2025-03-11 | 2025-03-07 | 1.703 | 6,933,835 | +0 | 1.71% | 11,810,098 |
| 2025-03-10 | 2025-03-06 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2025-03-07 | 2025-03-05 | 1.672 | 6,933,835 | +0 | 1.71% | 11,590,034 |
| 2025-03-06 | 2025-03-04 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2025-03-05 | 2025-03-03 | 1.841 | 6,933,835 | +0 | 1.71% | 12,763,709 |
| 2025-03-04 | 2025-02-28 | 1.841 | 6,933,835 | +0 | 1.71% | 12,763,709 |
| 2025-03-03 | 2025-02-27 | 1.841 | 6,933,835 | +0 | 1.71% | 12,763,709 |
| 2025-02-28 | 2025-02-26 | 1.830 | 6,933,835 | +0 | 1.71% | 12,690,354 |
| 2025-02-27 | 2025-02-25 | 1.830 | 6,933,835 | +0 | 1.71% | 12,690,354 |
| 2025-02-26 | 2025-02-24 | 1.820 | 6,933,835 | +0 | 1.71% | 12,616,999 |
| 2025-02-25 | 2025-02-21 | 1.820 | 6,933,835 | +0 | 1.71% | 12,616,999 |
| 2025-02-24 | 2025-02-20 | 1.830 | 6,933,835 | +0 | 1.71% | 12,690,354 |
| 2025-02-21 | 2025-02-19 | 1.798 | 6,933,835 | +0 | 1.71% | 12,470,290 |
| 2025-02-20 | 2025-02-18 | 1.756 | 6,933,835 | +0 | 1.71% | 12,176,871 |
| 2025-02-19 | 2025-02-17 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2025-02-18 | 2025-02-14 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2025-02-17 | 2025-02-13 | 1.746 | 6,933,835 | +0 | 1.71% | 12,103,517 |
| 2025-02-14 | 2025-02-12 | 1.746 | 6,933,835 | +0 | 1.71% | 12,103,517 |
| 2025-02-13 | 2025-02-11 | 1.661 | 6,933,835 | +0 | 1.71% | 11,516,680 |
| 2025-02-12 | 2025-02-10 | 1.724 | 6,933,835 | +0 | 1.71% | 11,956,807 |
| 2025-02-11 | 2025-02-07 | 1.724 | 6,933,835 | +0 | 1.71% | 11,956,807 |
| 2025-02-10 | 2025-02-06 | 1.724 | 6,933,835 | +0 | 1.71% | 11,956,807 |
| 2025-02-07 | 2025-02-05 | 1.650 | 6,933,835 | +0 | 1.71% | 11,443,325 |
| 2025-02-06 | 2025-02-04 | 1.650 | 6,933,835 | +0 | 1.71% | 11,443,325 |
| 2025-02-05 | 2025-02-03 | 1.682 | 6,933,835 | +0 | 1.71% | 11,663,389 |
| 2025-02-04 | 2025-01-28 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2025-02-03 | 2025-01-24 | 1.788 | 6,933,835 | +0 | 1.71% | 12,396,935 |
| 2025-01-27 | 2025-01-23 | 1.777 | 6,933,835 | +0 | 1.71% | 12,323,581 |
| 2025-01-24 | 2025-01-22 | 1.777 | 6,933,835 | +0 | 1.71% | 12,323,581 |
| 2025-01-23 | 2025-01-21 | 1.788 | 6,933,835 | +0 | 1.71% | 12,396,935 |
| 2025-01-22 | 2025-01-20 | 1.777 | 6,933,835 | +0 | 1.71% | 12,323,581 |
| 2025-01-21 | 2025-01-17 | 1.756 | 6,933,835 | +0 | 1.71% | 12,176,871 |
| 2025-01-20 | 2025-01-16 | 1.724 | 6,933,835 | +0 | 1.71% | 11,956,807 |
| 2025-01-17 | 2025-01-15 | 1.735 | 6,933,835 | +0 | 1.71% | 12,030,162 |
| 2025-01-16 | 2025-01-14 | 1.682 | 6,933,835 | +0 | 1.71% | 11,663,389 |
| 2025-01-15 | 2025-01-13 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2025-01-14 | 2025-01-10 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2025-01-13 | 2025-01-09 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2025-01-10 | 2025-01-08 | 1.724 | 6,933,835 | +0 | 1.71% | 11,956,807 |
| 2025-01-09 | 2025-01-07 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2025-01-08 | 2025-01-06 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2025-01-07 | 2025-01-03 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2025-01-06 | 2025-01-02 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2025-01-03 | 2024-12-31 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2025-01-02 | 2024-12-27 | 1.724 | 6,933,835 | +0 | 1.71% | 11,956,807 |
| 2024-12-30 | 2024-12-24 | 1.703 | 6,933,835 | +0 | 1.71% | 11,810,098 |
| 2024-12-27 | 2024-12-20 | 1.735 | 6,933,835 | +0 | 1.71% | 12,030,162 |
| 2024-12-23 | 2024-12-19 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2024-12-20 | 2024-12-18 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2024-12-19 | 2024-12-17 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2024-12-18 | 2024-12-16 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2024-12-17 | 2024-12-13 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2024-12-16 | 2024-12-12 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2024-12-13 | 2024-12-11 | 1.703 | 6,933,835 | +0 | 1.71% | 11,810,098 |
| 2024-12-12 | 2024-12-10 | 1.735 | 6,933,835 | +0 | 1.71% | 12,030,162 |
| 2024-12-11 | 2024-12-09 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2024-12-10 | 2024-12-06 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2024-12-09 | 2024-12-05 | 1.724 | 6,933,835 | +0 | 1.71% | 11,956,807 |
| 2024-12-06 | 2024-12-04 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2024-12-05 | 2024-12-03 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2024-12-04 | 2024-12-02 | 1.714 | 6,933,835 | +0 | 1.71% | 11,883,453 |
| 2024-12-03 | 2024-11-29 | 1.703 | 6,933,835 | +0 | 1.71% | 11,810,098 |
| 2024-12-02 | 2024-11-28 | 1.682 | 6,933,835 | +0 | 1.71% | 11,663,389 |
| 2024-11-29 | 2024-11-27 | 1.650 | 6,933,835 | +0 | 1.71% | 11,443,325 |
| 2024-11-28 | 2024-11-26 | 1.640 | 6,933,835 | +0 | 1.71% | 11,369,970 |
| 2024-11-27 | 2024-11-25 | 1.735 | 6,933,835 | +0 | 1.71% | 12,030,162 |
| 2024-11-26 | 2024-11-22 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2024-11-25 | 2024-11-21 | 1.682 | 6,933,835 | +0 | 1.71% | 11,663,389 |
| 2024-11-22 | 2024-11-20 | 1.735 | 6,933,835 | +0 | 1.71% | 12,030,162 |
| 2024-11-21 | 2024-11-19 | 1.703 | 6,933,835 | +0 | 1.71% | 11,810,098 |
| 2024-11-20 | 2024-11-18 | 1.767 | 6,933,835 | +0 | 1.71% | 12,250,226 |
| 2024-11-19 | 2024-11-15 | 1.735 | 6,933,835 | +0 | 1.71% | 12,030,162 |
| 2024-11-18 | 2024-11-14 | 1.756 | 6,933,835 | +0 | 1.71% | 12,176,871 |
| 2024-11-15 | 2024-11-13 | 1.777 | 6,933,835 | +0 | 1.71% | 12,323,581 |
| 2024-11-14 | 2024-11-12 | 1.809 | 6,933,835 | +0 | 1.71% | 12,543,645 |
| 2024-11-13 | 2024-11-11 | 1.777 | 6,933,835 | +0 | 1.71% | 12,323,581 |
| 2024-11-12 | 2024-11-08 | 1.756 | 6,933,835 | +0 | 1.71% | 12,176,871 |
| 2024-11-11 | 2024-11-07 | 1.767 | 6,933,835 | +0 | 1.71% | 12,250,226 |
| 2024-11-08 | 2024-11-06 | 1.746 | 6,933,835 | +0 | 1.71% | 12,103,517 |
| 2024-11-07 | 2024-11-05 | 1.746 | 6,933,835 | +0 | 1.71% | 12,103,517 |
| 2024-11-06 | 2024-11-04 | 1.798 | 6,933,835 | +0 | 1.71% | 12,470,290 |
| 2024-11-05 | 2024-11-01 | 1.746 | 6,933,835 | +0 | 1.71% | 12,103,517 |
| 2024-11-04 | 2024-10-31 | 1.703 | 6,933,835 | +0 | 1.71% | 11,810,098 |
| 2024-11-01 | 2024-10-30 | 1.756 | 6,933,835 | +0 | 1.71% | 12,176,871 |
| 2024-10-31 | 2024-10-29 | 1.777 | 6,933,835 | +0 | 1.71% | 12,323,581 |
| 2024-10-30 | 2024-10-28 | 1.788 | 6,933,835 | +0 | 1.71% | 12,396,935 |
| 2024-10-29 | 2024-10-25 | 1.703 | 6,933,835 | +0 | 1.71% | 11,810,098 |
| 2024-10-28 | 2024-10-24 | 1.672 | 6,933,835 | +0 | 1.71% | 11,590,034 |
| 2024-10-25 | 2024-10-23 | 1.629 | 6,933,835 | +0 | 1.71% | 11,296,616 |
| 2024-10-24 | 2024-10-22 | 1.629 | 6,933,835 | +0 | 1.71% | 11,296,616 |
| 2024-10-23 | 2024-10-21 | 1.629 | 6,933,835 | +0 | 1.71% | 11,296,616 |
| 2024-10-22 | 2024-10-18 | 1.619 | 6,933,835 | +0 | 1.71% | 11,223,261 |
| 2024-10-21 | 2024-10-17 | 1.608 | 6,933,835 | +0 | 1.71% | 11,149,906 |
| 2024-10-18 | 2024-10-16 | 1.619 | 6,933,835 | +0 | 1.71% | 11,223,261 |
| 2024-10-17 | 2024-10-15 | 1.629 | 6,933,835 | +0 | 1.71% | 11,296,616 |
| 2024-10-16 | 2024-10-14 | 1.629 | 6,933,835 | +0 | 1.71% | 11,296,616 |
| 2024-10-15 | 2024-10-10 | 1.629 | 6,933,835 | +0 | 1.71% | 11,296,616 |
| 2024-10-14 | 2024-10-09 | 1.629 | 6,933,835 | +0 | 1.71% | 11,296,616 |
| 2024-10-10 | 2024-10-08 | 1.523 | 6,933,835 | +0 | 1.71% | 10,563,069 |
| 2024-10-09 | 2024-10-07 | 1.523 | 6,933,835 | +0 | 1.71% | 10,563,069 |
| 2024-10-08 | 2024-10-04 | 1.523 | 6,933,835 | +0 | 1.71% | 10,563,069 |
| 2024-10-07 | 2024-10-03 | 1.523 | 6,933,835 | +0 | 1.71% | 10,563,069 |
| 2024-10-04 | 2024-10-02 | 1.492 | 6,933,835 | +0 | 1.71% | 10,343,005 |
| 2024-10-03 | 2024-09-30 | 1.545 | 6,933,835 | +0 | 1.71% | 10,709,778 |
| 2024-10-02 | 2024-09-27 | 1.545 | 6,933,835 | +0 | 1.71% | 10,709,778 |
| 2024-09-30 | 2024-09-26 | 1.672 | 6,933,835 | +0 | 1.71% | 11,590,034 |
| 2024-09-27 | 2024-09-25 | 1.682 | 6,933,835 | +0 | 1.71% | 11,663,389 |
| 2024-09-26 | 2024-09-24 | 1.693 | 6,933,835 | +0 | 1.71% | 11,736,744 |
| 2024-09-25 | 2024-09-23 | 1.640 | 6,933,835 | +0 | 1.71% | 11,369,970 |
| 2024-09-24 | 2024-09-20 | 1.650 | 6,933,835 | +0 | 1.71% | 11,443,325 |
| 2024-09-23 | 2024-09-19 | 1.650 | 6,933,835 | +0 | 1.71% | 11,443,325 |
| 2024-09-20 | 2024-09-17 | 1.608 | 6,933,835 | +0 | 1.71% | 11,149,906 |
| 2024-09-19 | 2024-09-16 | 1.608 | 6,933,835 | +9,452 | 1.71% | 11,149,906 |
| 2024-09-17 | 2024-09-13 | 1.619 | 6,924,383 | +18,905 | 1.71% | 11,207,962 |
| 2024-09-13 | 2024-09-11 | 1.715 | 6,905,478 | +133,655 | 1.70% | 11,844,947 |
| 2024-05-29 | 2024-05-27 | 1.901 | 6,771,823 | +239,005 | 1.70% | 12,873,654 |
| 2023-09-14 | 2023-09-12 | 2.035 | 6,532,818 | +105,938 | 1.70% | 13,292,334 |
| 2023-07-24 | 2023-07-20 | 2.092 | 6,426,880 | -10,557 | 1.70% | 13,442,055 |
| 2023-07-19 | 2023-07-14 | 2.160 | 6,437,437 | -26,392 | 1.71% | 13,903,183 |
| 2023-07-18 | 2023-07-13 | 2.160 | 6,463,829 | -17,595 | 1.71% | 13,960,183 |
| 2023-07-13 | 2023-07-11 | 2.160 | 6,481,424 | -17,595 | 1.72% | 13,998,184 |
| 2023-07-12 | 2023-07-10 | 2.160 | 6,499,019 | -42,227 | 1.72% | 14,036,184 |
| 2023-07-10 | 2023-07-06 | 2.160 | 6,541,246 | -3,519 | 1.73% | 14,127,384 |
| 2023-07-05 | 2023-07-03 | 2.160 | 6,544,765 | -5,278 | 1.74% | 14,134,984 |
| 2023-06-21 | 2023-06-19 | 2.217 | 6,550,043 | -14,076 | 1.74% | 14,518,656 |
| 2023-06-16 | 2023-06-14 | 2.239 | 6,564,119 | -8,797 | 1.74% | 14,699,086 |
| 2023-06-15 | 2023-06-13 | 2.239 | 6,572,916 | -17,595 | 1.74% | 14,718,785 |
| 2023-06-14 | 2023-06-12 | 2.239 | 6,590,511 | -3,519 | 1.75% | 14,758,186 |
| 2023-06-13 | 2023-06-09 | 2.239 | 6,594,030 | -17,595 | 1.75% | 14,766,066 |
| 2023-06-12 | 2023-06-08 | 2.239 | 6,611,625 | -15,835 | 1.75% | 14,805,466 |
| 2023-06-09 | 2023-06-07 | 2.239 | 6,627,460 | -17,595 | 1.76% | 14,840,926 |
| 2023-06-08 | 2023-06-06 | 2.239 | 6,645,055 | -17,595 | 1.76% | 14,880,326 |
| 2023-06-07 | 2023-06-05 | 2.228 | 6,662,650 | -17,594 | 1.77% | 14,843,992 |
| 2023-06-06 | 2023-06-02 | 2.228 | 6,680,244 | -3,519 | 1.77% | 14,883,191 |
| 2023-06-05 | 2023-06-01 | 2.228 | 6,683,763 | -17,595 | 1.77% | 14,891,031 |
| 2023-05-30 | 2023-05-25 | 2.298 | 6,701,358 | +179,560 | 1.78% | 15,401,713 |
| 2023-05-24 | 2023-05-22 | 2.275 | 6,521,798 | -17,057 | 1.79% | 14,836,081 |
| 2023-05-11 | 2023-05-09 | 2.345 | 6,538,855 | -6,822 | 1.79% | 15,334,931 |
| 2023-05-10 | 2023-05-08 | 2.345 | 6,545,677 | -18,762 | 1.79% | 15,350,930 |
| 2023-05-09 | 2023-05-05 | 2.345 | 6,564,439 | -47,757 | 1.80% | 15,394,931 |
| 2023-05-08 | 2023-05-04 | 2.345 | 6,612,196 | -20,467 | 1.81% | 15,506,930 |
| 2023-05-05 | 2023-05-03 | 2.345 | 6,632,663 | -17,056 | 1.82% | 15,554,930 |
| 2023-05-03 | 2023-04-28 | 2.404 | 6,649,719 | -35,818 | 1.82% | 15,984,803 |
| 2023-04-28 | 2023-04-26 | 2.380 | 6,685,537 | -17,056 | 1.83% | 15,914,114 |
| 2023-04-27 | 2023-04-25 | 2.380 | 6,702,593 | -18,762 | 1.84% | 15,954,713 |
| 2023-04-26 | 2023-04-24 | 2.404 | 6,721,355 | -34,112 | 1.84% | 16,157,003 |
| 2023-04-20 | 2023-04-18 | 2.533 | 6,755,467 | -17,056 | 1.85% | 17,110,364 |
| 2023-04-18 | 2023-04-14 | 2.533 | 6,772,523 | -34,112 | 1.86% | 17,153,564 |
| 2023-02-03 | 2023-02-01 | 2.216 | 6,806,635 | -42,641 | 1.87% | 15,084,968 |
| 2022-11-30 | 2022-11-28 | 2.251 | 6,849,276 | -51,168 | 1.88% | 15,420,413 |
| 2022-11-29 | 2022-11-25 | 2.193 | 6,900,444 | -51,168 | 1.90% | 15,131,040 |
| 2022-09-19 | 2022-09-15 | 2.229 | 6,951,612 | +111,523 | 1.91% | 15,491,770 |
| 2022-06-24 | 2022-06-22 | 2.169 | 6,840,089 | +325,718 | 1.92% | 14,835,666 |
| 2022-05-30 | 2022-05-26 | 2.480 | 6,514,371 | +504,089 | 1.92% | 16,155,679 |
| 2022-03-29 | 2022-03-25 | 2.325 | 6,010,282 | -6,194 | 1.92% | 13,973,939 |
| 2022-03-24 | 2022-03-22 | 2.299 | 6,016,476 | -6,193 | 1.92% | 13,832,914 |
| 2022-02-18 | 2022-02-16 | 2.273 | 6,022,669 | -17,033 | 1.92% | 13,691,567 |
| 2021-09-10 | 2021-09-08 | 1.809 | 6,039,702 | +132,257 | 1.92% | 10,927,060 |
| 2021-05-31 | 2021-05-27 | 1.268 | 5,907,445 | +186,550 | 1.92% | 7,491,791 |
| 2020-09-10 | 2020-09-08 | 1.296 | 5,720,895 | +123,030 | 1.92% | 7,414,665 |
| 2020-08-28 | 2020-08-26 | 1.101 | 5,597,865 | -7,175 | 1.92% | 6,163,027 |
| 2020-08-27 | 2020-08-25 | 1.129 | 5,605,040 | +7,175 | 1.93% | 6,327,153 |
| 2020-08-25 | 2020-08-21 | 0.892 | 5,597,865 | +17,222 | 1.92% | 4,992,832 |
| 2020-08-21 | 2020-08-19 | 0.850 | 5,580,643 | +14,351 | 1.92% | 4,744,153 |
| 2020-08-10 | 2020-08-06 | 0.808 | 5,566,292 | +2,870 | 1.91% | 4,499,234 |
| 2020-07-23 | 2020-07-21 | 0.836 | 5,563,422 | +10,046 | 1.91% | 4,651,980 |
| 2020-07-20 | 2020-07-16 | 0.766 | 5,553,376 | +14,351 | 1.91% | 4,256,615 |
| 2020-07-17 | 2020-07-15 | 0.753 | 5,539,025 | +21,527 | 1.90% | 4,168,422 |
| 2020-07-13 | 2020-07-09 | 0.836 | 5,517,498 | +7,175 | 1.90% | 4,613,580 |
| 2020-07-06 | 2020-07-02 | 0.794 | 5,510,323 | +35,878 | 1.89% | 4,377,201 |
| 2020-07-03 | 2020-06-30 | 0.808 | 5,474,445 | +193,740 | 1.88% | 4,424,994 |
| 2020-05-27 | 2020-05-25 | 0.977 | 5,280,705 | +232,972 | 1.82% | 5,158,303 |
| 2019-09-12 | 2019-09-10 | 1.502 | 5,047,733 | +99,955 | 1.82% | 7,583,053 |
| 2019-05-23 | 2019-05-21 | 1.772 | 4,947,778 | +129,073 | 1.82% | 8,765,452 |
| 2018-09-14 | 2018-09-12 | 1.772 | 4,818,705 | +83,803 | 1.82% | 8,538,090 |
| 2018-05-24 | 2018-05-21 | 1.913 | 4,734,902 | +119,368 | 1.82% | 9,059,553 |
| 2018-04-20 | 2018-04-18 | 1.786 | 4,615,534 | +40,138 | 1.82% | 8,242,415 |
| 2018-04-17 | 2018-04-13 | 1.850 | 4,575,396 | +94,076 | 1.80% | 8,462,549 |
| 2017-09-14 | 2017-09-12 | 2.312 | 4,481,320 | +60,970 | 1.76% | 10,358,714 |
| 2017-06-01 | 2017-05-29 | 2.605 | 4,420,350 | +86,674 | 1.76% | 11,515,366 |
| 2016-12-30 | 2016-12-28 | 2.786 | 4,333,676 | +69,142 | 1.76% | 12,075,557 |
| 2016-11-03 | 2016-11-01 | 2.852 | 4,264,534 | -3,639 | 1.76% | 12,164,148 |
| 2016-10-31 | 2016-10-27 | 2.819 | 4,268,173 | -7,278 | 1.77% | 12,033,782 |
| 2016-09-13 | 2016-09-09 | 2.803 | 4,275,451 | -89,763 | 1.77% | 11,983,809 |
| 2016-09-08 | 2016-09-06 | 2.803 | 4,365,214 | +51,659 | 1.81% | 12,236,271 |
| 2016-08-29 | 2016-08-25 | 2.736 | 4,313,555 | -41,953 | 1.81% | 11,803,572 |
| 2016-05-13 | 2016-05-11 | 2.254 | 4,355,508 | +67,008 | 1.82% | 9,816,532 |
| 2015-09-15 | 2015-09-11 | 1.915 | 4,288,500 | +38,635 | 1.82% | 8,213,370 |
| 2015-08-25 | 2015-08-21 | 1.984 | 4,249,865 | +46,783 | 1.82% | 8,430,068 |
| 2015-05-15 | 2015-05-13 | 2.205 | 4,203,082 | +64,169 | 1.80% | 9,269,389 |
| 2015-04-02 | 2015-03-31 | 1.771 | 4,138,913 | +11,518 | 1.80% | 7,331,047 |
| 2015-03-25 | 2015-03-23 | 1.823 | 4,127,395 | +10,365 | 1.80% | 7,525,664 |
| 2014-10-22 | 2014-10-20 | 1.598 | 4,117,030 | +2,304 | 1.79% | 6,577,356 |
| 2014-10-16 | 2014-10-14 | 1.615 | 4,114,726 | +5,758 | 1.79% | 6,645,129 |
| 2014-10-06 | 2014-09-30 | 1.563 | 4,108,968 | +5,759 | 1.79% | 6,421,771 |
| 2014-09-12 | 2014-09-10 | 1.632 | 4,103,209 | +43,651 | 1.79% | 6,697,782 |
| 2014-08-18 | 2014-08-14 | 1.527 | 4,059,558 | -14,813 | 1.79% | 6,199,011 |
| 2014-08-15 | 2014-08-13 | 1.509 | 4,074,371 | -33,045 | 1.79% | 6,150,118 |
| 2014-08-06 | 2014-08-04 | 1.509 | 4,107,416 | -17,092 | 1.81% | 6,199,998 |
| 2014-07-15 | 2014-07-11 | 1.229 | 4,124,508 | +9,116 | 1.82% | 5,067,510 |
| 2014-07-11 | 2014-07-09 | 1.229 | 4,115,392 | +3,418 | 1.81% | 5,056,310 |
| 2014-06-27 | 2014-06-25 | 1.229 | 4,111,974 | +28,487 | 1.81% | 5,052,110 |
| 2014-06-25 | 2014-06-23 | 1.229 | 4,083,487 | +3,419 | 1.80% | 5,017,110 |
| 2014-06-24 | 2014-06-20 | 1.229 | 4,080,068 | +14,813 | 1.80% | 5,012,909 |
| 2014-06-20 | 2014-06-18 | 1.229 | 4,065,255 | +5,697 | 1.79% | 4,994,710 |
| 2014-06-13 | 2014-06-11 | 1.229 | 4,059,558 | +2,279 | 1.79% | 4,987,710 |
| 2014-06-12 | 2014-06-10 | 1.229 | 4,057,279 | +9,116 | 1.79% | 4,984,910 |
| 2014-06-09 | 2014-06-05 | 1.229 | 4,048,163 | +2,279 | 1.78% | 4,973,710 |
| 2014-06-05 | 2014-06-03 | 1.211 | 4,045,884 | +14,813 | 1.78% | 4,899,897 |
| 2014-05-28 | 2014-05-26 | 1.211 | 4,031,071 | +11,395 | 1.78% | 4,881,957 |
| 2014-05-23 | 2014-05-21 | 1.246 | 4,019,676 | +2,279 | 1.77% | 5,009,263 |
| 2014-05-19 | 2014-05-15 | 1.264 | 4,017,397 | +56,583 | 1.77% | 5,077,943 |
| 2014-05-16 | 2014-05-14 | 1.282 | 3,960,814 | +15,728 | 1.77% | 5,076,936 |
| 2014-05-12 | 2014-05-08 | 1.246 | 3,945,086 | +2,247 | 1.76% | 4,916,310 |
| 2014-05-08 | 2014-05-05 | 1.246 | 3,942,839 | +2,247 | 1.76% | 4,913,510 |
| 2014-05-05 | 2014-04-30 | 1.246 | 3,940,592 | +2,246 | 1.76% | 4,910,709 |
| 2014-04-22 | 2014-04-16 | 1.246 | 3,938,346 | +4,494 | 1.76% | 4,907,911 |
| 2014-04-15 | 2014-04-11 | 1.228 | 3,933,852 | +1,124 | 1.76% | 4,832,277 |
| 2014-04-14 | 2014-04-10 | 1.193 | 3,932,728 | +28,085 | 1.76% | 4,690,870 |
| 2014-04-10 | 2014-04-08 | 1.246 | 3,904,643 | +5,617 | 1.74% | 4,865,910 |
| 2014-03-28 | 2014-03-26 | 1.228 | 3,899,026 | +25,839 | 1.74% | 4,789,497 |
| 2014-03-27 | 2014-03-25 | 1.228 | 3,873,187 | +11,235 | 1.73% | 4,757,757 |
| 2014-03-25 | 2014-03-21 | 1.228 | 3,861,952 | +5,617 | 1.72% | 4,743,956 |
| 2014-03-24 | 2014-03-20 | 1.264 | 3,856,335 | +3,370 | 1.72% | 4,874,363 |
| 2014-03-21 | 2014-03-19 | 1.246 | 3,852,965 | +24,715 | 1.72% | 4,801,510 |
| 2014-02-21 | 2014-02-19 | 1.246 | 3,828,250 | +2,247 | 1.71% | 4,770,710 |
| 2014-02-19 | 2014-02-17 | 1.246 | 3,826,003 | +5,617 | 1.71% | 4,767,910 |
| 2014-02-11 | 2014-02-07 | 1.246 | 3,820,386 | +4,494 | 1.71% | 4,760,910 |
| 2013-11-21 | 2013-11-19 | 1.282 | 3,815,892 | +5,617 | 1.70% | 4,891,176 |
| 2013-11-13 | 2013-11-11 | 1.300 | 3,810,275 | +5,617 | 1.70% | 4,951,809 |
| 2013-10-30 | 2013-10-28 | 1.300 | 3,804,658 | +4,494 | 1.70% | 4,944,509 |
| 2013-10-10 | 2013-10-08 | 1.300 | 3,800,164 | +3,370 | 1.70% | 4,938,669 |
| 2013-09-19 | 2013-09-17 | 1.300 | 3,796,794 | +52,734 | 1.70% | 4,935,241 |
| 2013-09-16 | 2013-09-12 | 1.336 | 3,744,060 | +55,391 | 1.70% | 5,001,881 |
| 2013-09-11 | 2013-09-09 | 1.300 | 3,688,669 | +5,539 | 1.67% | 4,794,696 |
| 2013-09-03 | 2013-08-30 | 1.246 | 3,683,130 | +5,539 | 1.67% | 4,588,017 |
| 2013-08-08 | 2013-08-06 | 1.426 | 3,677,591 | +27,696 | 1.67% | 5,245,047 |
| 2013-07-10 | 2013-07-08 | 1.444 | 3,649,895 | +1,108 | 1.65% | 5,271,440 |
| 2013-06-27 | 2013-06-25 | 1.372 | 3,648,787 | +6,646 | 1.65% | 5,006,347 |
| 2013-06-26 | 2013-06-24 | 1.480 | 3,642,141 | +8,863 | 1.65% | 5,391,747 |
| 2013-06-24 | 2013-06-20 | 1.480 | 3,633,278 | +7,755 | 1.65% | 5,378,626 |
| 2013-06-19 | 2013-06-17 | 1.480 | 3,625,523 | +9,970 | 1.64% | 5,367,146 |
| 2013-06-11 | 2013-06-07 | 1.480 | 3,615,553 | +3,324 | 1.64% | 5,352,386 |
| 2013-05-24 | 2013-05-22 | 1.590 | 3,612,229 | +84,005 | 1.64% | 5,741,849 |
| 2013-05-02 | 2013-04-29 | 1.663 | 3,528,224 | +8,657 | 1.64% | 5,869,170 |
| 2013-04-25 | 2013-04-23 | 1.645 | 3,519,567 | +4,328 | 1.63% | 5,789,716 |
| 2013-04-24 | 2013-04-22 | 1.682 | 3,515,239 | +3,246 | 1.63% | 5,912,543 |
| 2013-04-23 | 2013-04-19 | 1.719 | 3,511,993 | +10,821 | 1.63% | 6,036,909 |
| 2013-04-17 | 2013-04-15 | 1.700 | 3,501,172 | +5,410 | 1.62% | 5,953,595 |
| 2013-04-16 | 2013-04-12 | 1.645 | 3,495,762 | +16,231 | 1.62% | 5,750,557 |
| 2013-04-15 | 2013-04-11 | 1.737 | 3,479,531 | +21,641 | 1.61% | 6,045,422 |
| 2013-04-12 | 2013-04-10 | 1.756 | 3,457,890 | +10,821 | 1.60% | 6,071,735 |
| 2013-03-28 | 2013-03-26 | 1.774 | 3,447,069 | +16,231 | 1.60% | 6,116,447 |
| 2013-03-27 | 2013-03-25 | 1.793 | 3,430,838 | +8,656 | 1.59% | 6,151,060 |
| 2013-03-21 | 2013-03-19 | 1.756 | 3,422,182 | +6,492 | 1.59% | 6,009,035 |
| 2013-03-18 | 2013-03-14 | 1.793 | 3,415,690 | +10,821 | 1.58% | 6,123,902 |
| 2013-03-15 | 2013-03-13 | 1.756 | 3,404,869 | +4,328 | 1.58% | 5,978,635 |
| 2013-03-14 | 2013-03-12 | 1.811 | 3,400,541 | +5,411 | 1.58% | 6,159,595 |
| 2013-03-12 | 2013-03-08 | 1.811 | 3,395,130 | +7,574 | 1.57% | 6,149,793 |
| 2013-03-11 | 2013-03-07 | 1.811 | 3,387,556 | +10,821 | 1.57% | 6,136,074 |
| 2013-03-08 | 2013-03-06 | 1.811 | 3,376,735 | +10,820 | 1.57% | 6,116,473 |
| 2013-02-27 | 2013-02-25 | 1.830 | 3,365,915 | +16,231 | 1.56% | 6,159,088 |
| 2013-02-26 | 2013-02-22 | 1.830 | 3,349,684 | +4,328 | 1.55% | 6,129,387 |
| 2013-02-25 | 2013-02-21 | 1.830 | 3,345,356 | +21,642 | 1.55% | 6,121,468 |
| 2013-02-22 | 2013-02-20 | 1.848 | 3,323,714 | +4,328 | 1.54% | 6,143,299 |
| 2013-02-20 | 2013-02-18 | 1.830 | 3,319,386 | +10,821 | 1.54% | 6,073,947 |
| 2013-02-14 | 2013-02-07 | 1.830 | 3,308,565 | +21,641 | 1.53% | 6,054,146 |
| 2013-02-06 | 2013-02-04 | 1.830 | 3,286,924 | +30,298 | 1.52% | 6,014,547 |
| 2013-02-05 | 2013-02-01 | 1.830 | 3,256,626 | +5,410 | 1.51% | 5,959,106 |
| 2013-02-01 | 2013-01-30 | 1.848 | 3,251,216 | +5,410 | 1.51% | 6,009,300 |
| 2013-01-31 | 2013-01-29 | 1.867 | 3,245,806 | +27,052 | 1.51% | 6,059,293 |
| 2013-01-23 | 2013-01-21 | 1.867 | 3,218,754 | +10,820 | 1.49% | 6,008,792 |
| 2013-01-17 | 2013-01-15 | 1.885 | 3,207,934 | +10,821 | 1.49% | 6,047,887 |
| 2013-01-09 | 2013-01-07 | 1.885 | 3,197,113 | +10,821 | 1.48% | 6,027,486 |
| 2013-01-08 | 2013-01-04 | 1.885 | 3,186,292 | +10,820 | 1.48% | 6,007,085 |
| 2012-12-21 | 2012-12-19 | 1.885 | 3,175,472 | +64,924 | 1.47% | 5,986,686 |
| 2012-12-14 | 2012-12-12 | 1.867 | 3,110,548 | +70,334 | 1.44% | 5,806,793 |
| 2012-12-13 | 2012-12-11 | 1.885 | 3,040,214 | +16,231 | 1.41% | 5,731,686 |
| 2012-12-10 | 2012-12-06 | 1.885 | 3,023,983 | +16,231 | 1.40% | 5,701,086 |
| 2012-11-28 | 2012-11-26 | 1.867 | 3,007,752 | +18,395 | 1.39% | 5,614,892 |
| 2012-11-22 | 2012-11-20 | 1.885 | 2,989,357 | +7,574 | 1.39% | 5,635,805 |
| 2012-11-20 | 2012-11-16 | 1.885 | 2,981,783 | +18,395 | 1.38% | 5,621,526 |
| 2012-11-16 | 2012-11-14 | 1.867 | 2,963,388 | +21,641 | 1.37% | 5,532,073 |
| 2012-11-14 | 2012-11-12 | 1.848 | 2,941,747 | +5,411 | 1.36% | 5,437,301 |
| 2012-11-06 | 2012-11-02 | 1.885 | 2,936,336 | +11,902 | 1.36% | 5,535,846 |
| 2012-11-05 | 2012-11-01 | 1.885 | 2,924,434 | +32,462 | 1.36% | 5,513,407 |
| 2012-11-01 | 2012-10-30 | 1.867 | 2,891,972 | +10,821 | 1.34% | 5,398,754 |
| 2012-10-30 | 2012-10-26 | 1.904 | 2,881,151 | +16,231 | 1.34% | 5,485,059 |
| 2012-10-29 | 2012-10-25 | 1.885 | 2,864,920 | +8,656 | 1.33% | 5,401,206 |
| 2012-10-26 | 2012-10-24 | 1.904 | 2,856,264 | +75,745 | 1.32% | 5,437,680 |
| 2012-10-25 | 2012-10-22 | 1.904 | 2,780,519 | +10,820 | 1.29% | 5,293,478 |
| 2012-10-24 | 2012-10-19 | 1.867 | 2,769,699 | +5,411 | 1.28% | 5,170,493 |
| 2012-10-22 | 2012-10-18 | 1.885 | 2,764,288 | +3,246 | 1.28% | 5,211,485 |
| 2012-10-18 | 2012-10-16 | 1.904 | 2,761,042 | +10,820 | 1.28% | 5,256,398 |
| 2012-10-17 | 2012-10-15 | 1.904 | 2,750,222 | +3,247 | 1.28% | 5,235,800 |
| 2012-10-16 | 2012-10-12 | 1.904 | 2,746,975 | +27,051 | 1.27% | 5,229,618 |
| 2012-10-10 | 2012-10-08 | 1.922 | 2,719,924 | +3,246 | 1.26% | 5,228,392 |
| 2012-10-09 | 2012-10-05 | 1.922 | 2,716,678 | +4,328 | 1.26% | 5,222,152 |
| 2012-10-08 | 2012-10-04 | 1.922 | 2,712,350 | +7,575 | 1.26% | 5,213,833 |
| 2012-10-05 | 2012-10-03 | 1.922 | 2,704,775 | +5,410 | 1.25% | 5,199,272 |
| 2012-10-03 | 2012-09-27 | 1.885 | 2,699,365 | +9,739 | 1.25% | 5,089,086 |
| 2012-09-28 | 2012-09-26 | 1.848 | 2,689,626 | +54,103 | 1.25% | 4,971,300 |
| 2012-09-27 | 2012-09-25 | 1.848 | 2,635,523 | +8,656 | 1.22% | 4,871,300 |
| 2012-09-24 | 2012-09-20 | 1.923 | 2,626,867 | +81,155 | 1.22% | 5,051,455 |
| 2012-09-21 | 2012-09-19 | 1.866 | 2,545,712 | +60,524 | 1.18% | 4,751,412 |
| 2012-09-18 | 2012-09-14 | 1.866 | 2,485,188 | +21,217 | 1.18% | 4,638,448 |
| 2012-09-14 | 2012-09-12 | 1.791 | 2,463,971 | +74,259 | 1.17% | 4,413,035 |
| 2012-09-13 | 2012-09-11 | 1.734 | 2,389,712 | +10,609 | 1.13% | 4,144,877 |
| 2012-09-10 | 2012-09-06 | 1.848 | 2,379,103 | +35,008 | 1.13% | 4,395,594 |
| 2012-09-07 | 2012-09-05 | 1.848 | 2,344,095 | +20,156 | 1.11% | 4,330,913 |
| 2012-09-06 | 2012-09-04 | 1.848 | 2,323,939 | +21,217 | 1.10% | 4,293,673 |
| 2012-09-04 | 2012-08-31 | 1.734 | 2,302,722 | -185,648 | 1.09% | 3,993,995 |
| 2012-09-03 | 2012-08-30 | 1.697 | 2,488,370 | -22,278 | 1.18% | 4,222,170 |
| 2012-08-31 | 2012-08-29 | 1.716 | 2,510,648 | -219,595 | 1.19% | 4,307,303 |
| 2012-08-30 | 2012-08-28 | 1.546 | 2,730,243 | +15,913 | 1.29% | 4,220,786 |
| 2012-08-29 | 2012-08-27 | 1.508 | 2,714,330 | +10,608 | 1.28% | 4,093,840 |
| 2012-08-24 | 2012-08-22 | 1.508 | 2,703,722 | +10,609 | 1.28% | 4,077,840 |
| 2012-08-22 | 2012-08-20 | 1.508 | 2,693,113 | +7,426 | 1.27% | 4,061,840 |
| 2012-08-20 | 2012-08-16 | 1.508 | 2,685,687 | +8,486 | 1.27% | 4,050,640 |
| 2012-08-17 | 2012-08-15 | 1.508 | 2,677,201 | +15,913 | 1.27% | 4,037,841 |
| 2012-08-16 | 2012-08-14 | 1.508 | 2,661,288 | +23,339 | 1.26% | 4,013,840 |
| 2012-08-03 | 2012-08-01 | 1.471 | 2,637,949 | +5,304 | 1.25% | 3,879,174 |
| 2012-07-31 | 2012-07-27 | 1.471 | 2,632,645 | +5,304 | 1.25% | 3,871,374 |
| 2012-06-28 | 2012-06-26 | 1.452 | 2,627,341 | +5,304 | 1.24% | 3,814,041 |
| 2012-06-25 | 2012-06-21 | 1.414 | 2,622,037 | +5,305 | 1.24% | 3,707,476 |
| 2012-06-22 | 2012-06-20 | 1.433 | 2,616,732 | +5,304 | 1.24% | 3,749,307 |
| 2012-06-20 | 2012-06-18 | 1.433 | 2,611,428 | +10,608 | 1.24% | 3,741,708 |
| 2012-06-13 | 2012-06-11 | 1.376 | 2,600,820 | +8,487 | 1.23% | 3,579,409 |
| 2012-06-08 | 2012-06-06 | 1.376 | 2,592,333 | +58,346 | 1.23% | 3,567,729 |
| 2012-06-07 | 2012-06-05 | 1.376 | 2,533,987 | +71,077 | 1.20% | 3,487,430 |
| 2012-05-24 | 2012-05-22 | 1.489 | 2,462,910 | +92,359 | 1.16% | 3,666,398 |
| 2012-05-22 | 2012-05-18 | 1.489 | 2,370,551 | +26,548 | 1.16% | 3,528,908 |
| 2012-05-18 | 2012-05-16 | 1.567 | 2,344,003 | +10,210 | 1.15% | 3,673,040 |
| 2012-05-17 | 2012-05-15 | 1.665 | 2,333,793 | +18,380 | 1.15% | 3,885,606 |
| 2012-05-16 | 2012-05-14 | 1.645 | 2,315,413 | +10,210 | 1.14% | 3,809,651 |
| 2012-05-03 | 2012-04-30 | 1.782 | 2,305,203 | +30,632 | 1.13% | 4,108,923 |
| 2012-04-20 | 2012-04-18 | 1.802 | 2,274,571 | +17,358 | 1.12% | 4,098,876 |
| 2012-04-13 | 2012-04-11 | 1.685 | 2,257,213 | +15,316 | 1.11% | 3,802,318 |
| 2012-04-12 | 2012-04-10 | 1.822 | 2,241,897 | +2,241,897 | 1.10% | 4,083,909 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy