History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 54,600 | +0 | 0.01% | 78,078 |
| 2025-10-13 | 2025-10-09 | 1.430 | 54,600 | +0 | 0.01% | 78,078 |
| 2025-10-10 | 2025-10-08 | 1.430 | 54,600 | +0 | 0.01% | 78,078 |
| 2025-10-09 | 2025-10-06 | 1.450 | 54,600 | +0 | 0.01% | 79,170 |
| 2025-10-08 | 2025-10-03 | 1.470 | 54,600 | +0 | 0.01% | 80,262 |
| 2025-10-06 | 2025-10-02 | 1.460 | 54,600 | +0 | 0.01% | 79,716 |
| 2025-10-03 | 2025-09-30 | 1.440 | 54,600 | +0 | 0.01% | 78,624 |
| 2025-10-02 | 2025-09-29 | 1.460 | 54,600 | +0 | 0.01% | 79,716 |
| 2025-09-30 | 2025-09-26 | 1.490 | 54,600 | +0 | 0.01% | 81,354 |
| 2025-09-29 | 2025-09-25 | 1.480 | 54,600 | +0 | 0.01% | 80,808 |
| 2025-09-26 | 2025-09-24 | 1.470 | 54,600 | +0 | 0.01% | 80,262 |
| 2025-09-25 | 2025-09-23 | 1.480 | 54,600 | +0 | 0.01% | 80,808 |
| 2025-09-24 | 2025-09-22 | 1.490 | 54,600 | +0 | 0.01% | 81,354 |
| 2025-09-23 | 2025-09-19 | 1.490 | 54,600 | +0 | 0.01% | 81,354 |
| 2025-09-22 | 2025-09-18 | 1.470 | 54,600 | +0 | 0.01% | 80,262 |
| 2025-09-19 | 2025-09-17 | 1.490 | 54,600 | +0 | 0.01% | 81,354 |
| 2025-09-18 | 2025-09-16 | 1.480 | 54,600 | +0 | 0.01% | 80,808 |
| 2025-09-17 | 2025-09-15 | 1.460 | 54,600 | +0 | 0.01% | 79,716 |
| 2025-09-16 | 2025-09-12 | 1.531 | 54,600 | +0 | 0.01% | 83,571 |
| 2025-09-15 | 2025-09-11 | 1.531 | 54,600 | +1,092 | 0.01% | 83,571 |
| 2025-09-12 | 2025-09-10 | 1.500 | 53,508 | +0 | 0.01% | 80,262 |
| 2025-09-11 | 2025-09-09 | 1.510 | 53,508 | +0 | 0.01% | 80,808 |
| 2025-09-10 | 2025-09-08 | 1.520 | 53,508 | +0 | 0.01% | 81,354 |
| 2025-09-09 | 2025-09-05 | 1.531 | 53,508 | +0 | 0.01% | 81,900 |
| 2025-09-08 | 2025-09-04 | 1.531 | 53,508 | +0 | 0.01% | 81,900 |
| 2025-09-05 | 2025-09-03 | 1.531 | 53,508 | +0 | 0.01% | 81,900 |
| 2025-09-04 | 2025-09-02 | 1.520 | 53,508 | +0 | 0.01% | 81,354 |
| 2025-09-03 | 2025-09-01 | 1.510 | 53,508 | +0 | 0.01% | 80,808 |
| 2025-09-02 | 2025-08-29 | 1.520 | 53,508 | +0 | 0.01% | 81,354 |
| 2025-09-01 | 2025-08-28 | 1.520 | 53,508 | +0 | 0.01% | 81,354 |
| 2025-08-29 | 2025-08-27 | 1.561 | 53,508 | +0 | 0.01% | 83,538 |
| 2025-08-28 | 2025-08-26 | 1.541 | 53,508 | +0 | 0.01% | 82,446 |
| 2025-08-27 | 2025-08-25 | 1.520 | 53,508 | +0 | 0.01% | 81,354 |
| 2025-08-26 | 2025-08-22 | 1.541 | 53,508 | +0 | 0.01% | 82,446 |
| 2025-08-25 | 2025-08-21 | 1.551 | 53,508 | +0 | 0.01% | 82,992 |
| 2025-08-22 | 2025-08-20 | 1.510 | 53,508 | +0 | 0.01% | 80,808 |
| 2025-08-21 | 2025-08-19 | 1.531 | 53,508 | +0 | 0.01% | 81,900 |
| 2025-08-20 | 2025-08-18 | 1.541 | 53,508 | +0 | 0.01% | 82,446 |
| 2025-08-19 | 2025-08-15 | 1.531 | 53,508 | +0 | 0.01% | 81,900 |
| 2025-08-18 | 2025-08-14 | 1.520 | 53,508 | +0 | 0.01% | 81,354 |
| 2025-08-15 | 2025-08-13 | 1.490 | 53,508 | +0 | 0.01% | 79,716 |
| 2025-08-14 | 2025-08-12 | 1.480 | 53,508 | +0 | 0.01% | 79,170 |
| 2025-08-13 | 2025-08-11 | 1.500 | 53,508 | +0 | 0.01% | 80,262 |
| 2025-08-12 | 2025-08-08 | 1.510 | 53,508 | +0 | 0.01% | 80,808 |
| 2025-08-11 | 2025-08-07 | 1.490 | 53,508 | +0 | 0.01% | 79,716 |
| 2025-08-08 | 2025-08-06 | 1.480 | 53,508 | +0 | 0.01% | 79,170 |
| 2025-08-07 | 2025-08-05 | 1.510 | 53,508 | +0 | 0.01% | 80,808 |
| 2025-08-06 | 2025-08-04 | 1.510 | 53,508 | +0 | 0.01% | 80,808 |
| 2025-08-05 | 2025-08-01 | 1.520 | 53,508 | +0 | 0.01% | 81,354 |
| 2025-08-04 | 2025-07-31 | 1.408 | 53,508 | +0 | 0.01% | 75,348 |
| 2025-08-01 | 2025-07-30 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-31 | 2025-07-29 | 1.408 | 53,508 | +0 | 0.01% | 75,348 |
| 2025-07-30 | 2025-07-28 | 1.449 | 53,508 | +0 | 0.01% | 77,532 |
| 2025-07-29 | 2025-07-25 | 1.398 | 53,508 | +0 | 0.01% | 74,802 |
| 2025-07-28 | 2025-07-24 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-25 | 2025-07-23 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-24 | 2025-07-22 | 1.439 | 53,508 | +0 | 0.01% | 76,986 |
| 2025-07-23 | 2025-07-21 | 1.418 | 53,508 | +0 | 0.01% | 75,894 |
| 2025-07-22 | 2025-07-18 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-21 | 2025-07-17 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-18 | 2025-07-16 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-17 | 2025-07-15 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-16 | 2025-07-14 | 1.449 | 53,508 | +0 | 0.01% | 77,532 |
| 2025-07-15 | 2025-07-11 | 1.459 | 53,508 | +0 | 0.01% | 78,078 |
| 2025-07-14 | 2025-07-10 | 1.449 | 53,508 | +0 | 0.01% | 77,532 |
| 2025-07-11 | 2025-07-09 | 1.398 | 53,508 | +0 | 0.01% | 74,802 |
| 2025-07-10 | 2025-07-08 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-09 | 2025-07-07 | 1.459 | 53,508 | +0 | 0.01% | 78,078 |
| 2025-07-08 | 2025-07-04 | 1.449 | 53,508 | +0 | 0.01% | 77,532 |
| 2025-07-07 | 2025-07-03 | 1.418 | 53,508 | +0 | 0.01% | 75,894 |
| 2025-07-04 | 2025-07-02 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-03 | 2025-06-30 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-07-02 | 2025-06-27 | 1.398 | 53,508 | +0 | 0.01% | 74,802 |
| 2025-06-30 | 2025-06-26 | 1.429 | 53,508 | +0 | 0.01% | 76,440 |
| 2025-06-27 | 2025-06-25 | 1.378 | 53,508 | +0 | 0.01% | 73,710 |
| 2025-06-26 | 2025-06-24 | 1.398 | 53,508 | +0 | 0.01% | 74,802 |
| 2025-06-25 | 2025-06-23 | 1.378 | 53,508 | +0 | 0.01% | 73,710 |
| 2025-06-24 | 2025-06-20 | 1.367 | 53,508 | +0 | 0.01% | 73,164 |
| 2025-06-23 | 2025-06-19 | 1.378 | 53,508 | +0 | 0.01% | 73,710 |
| 2025-06-20 | 2025-06-18 | 1.378 | 53,508 | +0 | 0.01% | 73,710 |
| 2025-06-19 | 2025-06-17 | 1.347 | 53,508 | +0 | 0.01% | 72,072 |
| 2025-06-18 | 2025-06-16 | 1.367 | 53,508 | +0 | 0.01% | 73,164 |
| 2025-06-17 | 2025-06-13 | 1.347 | 53,508 | +0 | 0.01% | 72,072 |
| 2025-06-16 | 2025-06-12 | 1.347 | 53,508 | +0 | 0.01% | 72,072 |
| 2025-06-13 | 2025-06-11 | 1.367 | 53,508 | +0 | 0.01% | 73,164 |
| 2025-06-12 | 2025-06-10 | 1.418 | 53,508 | +0 | 0.01% | 75,894 |
| 2025-06-11 | 2025-06-09 | 1.367 | 53,508 | +0 | 0.01% | 73,164 |
| 2025-06-10 | 2025-06-06 | 1.327 | 53,508 | +0 | 0.01% | 70,980 |
| 2025-06-09 | 2025-06-05 | 1.337 | 53,508 | +0 | 0.01% | 71,526 |
| 2025-06-06 | 2025-06-04 | 1.337 | 53,508 | +0 | 0.01% | 71,526 |
| 2025-06-05 | 2025-06-03 | 1.347 | 53,508 | +0 | 0.01% | 72,072 |
| 2025-06-04 | 2025-06-02 | 1.347 | 53,508 | +0 | 0.01% | 72,072 |
| 2025-06-03 | 2025-05-30 | 1.367 | 53,508 | +0 | 0.01% | 73,164 |
| 2025-06-02 | 2025-05-29 | 1.378 | 53,508 | +0 | 0.01% | 73,710 |
| 2025-05-30 | 2025-05-28 | 1.492 | 53,508 | +0 | 0.01% | 79,816 |
| 2025-05-29 | 2025-05-27 | 1.481 | 53,508 | +1,897 | 0.01% | 79,250 |
| 2025-05-28 | 2025-05-26 | 1.523 | 51,611 | +0 | 0.01% | 78,625 |
| 2025-05-27 | 2025-05-23 | 1.471 | 51,611 | +0 | 0.01% | 75,895 |
| 2025-05-26 | 2025-05-22 | 1.460 | 51,611 | +0 | 0.01% | 75,349 |
| 2025-05-23 | 2025-05-21 | 1.502 | 51,611 | +0 | 0.01% | 77,533 |
| 2025-05-22 | 2025-05-20 | 1.492 | 51,611 | +0 | 0.01% | 76,987 |
| 2025-05-21 | 2025-05-19 | 1.502 | 51,611 | +0 | 0.01% | 77,533 |
| 2025-05-20 | 2025-05-16 | 1.534 | 51,611 | +0 | 0.01% | 79,171 |
| 2025-05-19 | 2025-05-15 | 1.608 | 51,611 | +0 | 0.01% | 82,993 |
| 2025-05-16 | 2025-05-14 | 1.534 | 51,611 | +0 | 0.01% | 79,171 |
| 2025-05-15 | 2025-05-13 | 1.587 | 51,611 | +0 | 0.01% | 81,901 |
| 2025-05-14 | 2025-05-12 | 1.534 | 51,611 | +0 | 0.01% | 79,171 |
| 2025-05-13 | 2025-05-09 | 1.523 | 51,611 | +0 | 0.01% | 78,625 |
| 2025-05-12 | 2025-05-08 | 1.492 | 51,611 | +0 | 0.01% | 76,987 |
| 2025-05-09 | 2025-05-07 | 1.576 | 51,611 | +0 | 0.01% | 81,355 |
| 2025-05-08 | 2025-05-06 | 1.523 | 51,611 | +0 | 0.01% | 78,625 |
| 2025-05-07 | 2025-05-02 | 1.492 | 51,611 | +0 | 0.01% | 76,987 |
| 2025-05-06 | 2025-04-30 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-05-02 | 2025-04-29 | 1.534 | 51,611 | +0 | 0.01% | 79,171 |
| 2025-04-30 | 2025-04-28 | 1.576 | 51,611 | +0 | 0.01% | 81,355 |
| 2025-04-29 | 2025-04-25 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-04-28 | 2025-04-24 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-04-25 | 2025-04-23 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-04-24 | 2025-04-22 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-04-23 | 2025-04-17 | 1.555 | 51,611 | +0 | 0.01% | 80,263 |
| 2025-04-22 | 2025-04-16 | 1.502 | 51,611 | +0 | 0.01% | 77,533 |
| 2025-04-17 | 2025-04-15 | 1.502 | 51,611 | +0 | 0.01% | 77,533 |
| 2025-04-16 | 2025-04-14 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-04-15 | 2025-04-11 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-04-14 | 2025-04-10 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-04-11 | 2025-04-09 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-04-10 | 2025-04-08 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-04-09 | 2025-04-07 | 1.545 | 51,611 | +0 | 0.01% | 79,717 |
| 2025-04-08 | 2025-04-03 | 1.513 | 51,611 | +0 | 0.01% | 78,079 |
| 2025-04-07 | 2025-04-02 | 1.576 | 51,611 | +0 | 0.01% | 81,355 |
| 2025-04-03 | 2025-04-01 | 1.545 | 51,611 | +0 | 0.01% | 79,717 |
| 2025-04-02 | 2025-03-31 | 1.587 | 51,611 | +0 | 0.01% | 81,901 |
| 2025-04-01 | 2025-03-28 | 1.545 | 51,611 | +0 | 0.01% | 79,717 |
| 2025-03-31 | 2025-03-27 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-03-28 | 2025-03-26 | 1.597 | 51,611 | +0 | 0.01% | 82,447 |
| 2025-03-27 | 2025-03-25 | 1.587 | 51,611 | +0 | 0.01% | 81,901 |
| 2025-03-26 | 2025-03-24 | 1.587 | 51,611 | +0 | 0.01% | 81,901 |
| 2025-03-25 | 2025-03-21 | 1.597 | 51,611 | +0 | 0.01% | 82,447 |
| 2025-03-24 | 2025-03-20 | 1.597 | 51,611 | +0 | 0.01% | 82,447 |
| 2025-03-21 | 2025-03-19 | 1.566 | 51,611 | +0 | 0.01% | 80,809 |
| 2025-03-20 | 2025-03-18 | 1.587 | 51,611 | +0 | 0.01% | 81,901 |
| 2025-03-19 | 2025-03-17 | 1.597 | 51,611 | +0 | 0.01% | 82,447 |
| 2025-03-18 | 2025-03-14 | 1.650 | 51,611 | +0 | 0.01% | 85,177 |
| 2025-03-17 | 2025-03-13 | 1.597 | 51,611 | +0 | 0.01% | 82,447 |
| 2025-03-14 | 2025-03-12 | 1.619 | 51,611 | +0 | 0.01% | 83,539 |
| 2025-03-13 | 2025-03-11 | 1.629 | 51,611 | +0 | 0.01% | 84,085 |
| 2025-03-12 | 2025-03-10 | 1.672 | 51,611 | +0 | 0.01% | 86,269 |
| 2025-03-11 | 2025-03-07 | 1.703 | 51,611 | +0 | 0.01% | 87,907 |
| 2025-03-10 | 2025-03-06 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2025-03-07 | 2025-03-05 | 1.672 | 51,611 | +0 | 0.01% | 86,269 |
| 2025-03-06 | 2025-03-04 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2025-03-05 | 2025-03-03 | 1.841 | 51,611 | +0 | 0.01% | 95,005 |
| 2025-03-04 | 2025-02-28 | 1.841 | 51,611 | +0 | 0.01% | 95,005 |
| 2025-03-03 | 2025-02-27 | 1.841 | 51,611 | +0 | 0.01% | 95,005 |
| 2025-02-28 | 2025-02-26 | 1.830 | 51,611 | +0 | 0.01% | 94,459 |
| 2025-02-27 | 2025-02-25 | 1.830 | 51,611 | +0 | 0.01% | 94,459 |
| 2025-02-26 | 2025-02-24 | 1.820 | 51,611 | +0 | 0.01% | 93,913 |
| 2025-02-25 | 2025-02-21 | 1.820 | 51,611 | +0 | 0.01% | 93,913 |
| 2025-02-24 | 2025-02-20 | 1.830 | 51,611 | +0 | 0.01% | 94,459 |
| 2025-02-21 | 2025-02-19 | 1.798 | 51,611 | +0 | 0.01% | 92,821 |
| 2025-02-20 | 2025-02-18 | 1.756 | 51,611 | +0 | 0.01% | 90,637 |
| 2025-02-19 | 2025-02-17 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2025-02-18 | 2025-02-14 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2025-02-17 | 2025-02-13 | 1.746 | 51,611 | +0 | 0.01% | 90,091 |
| 2025-02-14 | 2025-02-12 | 1.746 | 51,611 | +0 | 0.01% | 90,091 |
| 2025-02-13 | 2025-02-11 | 1.661 | 51,611 | +0 | 0.01% | 85,723 |
| 2025-02-12 | 2025-02-10 | 1.724 | 51,611 | +0 | 0.01% | 88,999 |
| 2025-02-11 | 2025-02-07 | 1.724 | 51,611 | +0 | 0.01% | 88,999 |
| 2025-02-10 | 2025-02-06 | 1.724 | 51,611 | +0 | 0.01% | 88,999 |
| 2025-02-07 | 2025-02-05 | 1.650 | 51,611 | +0 | 0.01% | 85,177 |
| 2025-02-06 | 2025-02-04 | 1.650 | 51,611 | +0 | 0.01% | 85,177 |
| 2025-02-05 | 2025-02-03 | 1.682 | 51,611 | +0 | 0.01% | 86,815 |
| 2025-02-04 | 2025-01-28 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2025-02-03 | 2025-01-24 | 1.788 | 51,611 | +0 | 0.01% | 92,275 |
| 2025-01-27 | 2025-01-23 | 1.777 | 51,611 | +0 | 0.01% | 91,729 |
| 2025-01-24 | 2025-01-22 | 1.777 | 51,611 | +0 | 0.01% | 91,729 |
| 2025-01-23 | 2025-01-21 | 1.788 | 51,611 | +0 | 0.01% | 92,275 |
| 2025-01-22 | 2025-01-20 | 1.777 | 51,611 | +0 | 0.01% | 91,729 |
| 2025-01-21 | 2025-01-17 | 1.756 | 51,611 | +0 | 0.01% | 90,637 |
| 2025-01-20 | 2025-01-16 | 1.724 | 51,611 | +0 | 0.01% | 88,999 |
| 2025-01-17 | 2025-01-15 | 1.735 | 51,611 | +0 | 0.01% | 89,545 |
| 2025-01-16 | 2025-01-14 | 1.682 | 51,611 | +0 | 0.01% | 86,815 |
| 2025-01-15 | 2025-01-13 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2025-01-14 | 2025-01-10 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2025-01-13 | 2025-01-09 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2025-01-10 | 2025-01-08 | 1.724 | 51,611 | +0 | 0.01% | 88,999 |
| 2025-01-09 | 2025-01-07 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2025-01-08 | 2025-01-06 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2025-01-07 | 2025-01-03 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2025-01-06 | 2025-01-02 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2025-01-03 | 2024-12-31 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2025-01-02 | 2024-12-27 | 1.724 | 51,611 | +0 | 0.01% | 88,999 |
| 2024-12-30 | 2024-12-24 | 1.703 | 51,611 | +0 | 0.01% | 87,907 |
| 2024-12-27 | 2024-12-20 | 1.735 | 51,611 | +0 | 0.01% | 89,545 |
| 2024-12-23 | 2024-12-19 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2024-12-20 | 2024-12-18 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2024-12-19 | 2024-12-17 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2024-12-18 | 2024-12-16 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2024-12-17 | 2024-12-13 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2024-12-16 | 2024-12-12 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2024-12-13 | 2024-12-11 | 1.703 | 51,611 | +0 | 0.01% | 87,907 |
| 2024-12-12 | 2024-12-10 | 1.735 | 51,611 | +0 | 0.01% | 89,545 |
| 2024-12-11 | 2024-12-09 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2024-12-10 | 2024-12-06 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2024-12-09 | 2024-12-05 | 1.724 | 51,611 | +0 | 0.01% | 88,999 |
| 2024-12-06 | 2024-12-04 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2024-12-05 | 2024-12-03 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2024-12-04 | 2024-12-02 | 1.714 | 51,611 | +0 | 0.01% | 88,453 |
| 2024-12-03 | 2024-11-29 | 1.703 | 51,611 | +0 | 0.01% | 87,907 |
| 2024-12-02 | 2024-11-28 | 1.682 | 51,611 | +0 | 0.01% | 86,815 |
| 2024-11-29 | 2024-11-27 | 1.650 | 51,611 | +0 | 0.01% | 85,177 |
| 2024-11-28 | 2024-11-26 | 1.640 | 51,611 | +0 | 0.01% | 84,631 |
| 2024-11-27 | 2024-11-25 | 1.735 | 51,611 | +0 | 0.01% | 89,545 |
| 2024-11-26 | 2024-11-22 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2024-11-25 | 2024-11-21 | 1.682 | 51,611 | +0 | 0.01% | 86,815 |
| 2024-11-22 | 2024-11-20 | 1.735 | 51,611 | +0 | 0.01% | 89,545 |
| 2024-11-21 | 2024-11-19 | 1.703 | 51,611 | +0 | 0.01% | 87,907 |
| 2024-11-20 | 2024-11-18 | 1.767 | 51,611 | +0 | 0.01% | 91,183 |
| 2024-11-19 | 2024-11-15 | 1.735 | 51,611 | +0 | 0.01% | 89,545 |
| 2024-11-18 | 2024-11-14 | 1.756 | 51,611 | +0 | 0.01% | 90,637 |
| 2024-11-15 | 2024-11-13 | 1.777 | 51,611 | +0 | 0.01% | 91,729 |
| 2024-11-14 | 2024-11-12 | 1.809 | 51,611 | +0 | 0.01% | 93,367 |
| 2024-11-13 | 2024-11-11 | 1.777 | 51,611 | +0 | 0.01% | 91,729 |
| 2024-11-12 | 2024-11-08 | 1.756 | 51,611 | +0 | 0.01% | 90,637 |
| 2024-11-11 | 2024-11-07 | 1.767 | 51,611 | +0 | 0.01% | 91,183 |
| 2024-11-08 | 2024-11-06 | 1.746 | 51,611 | +0 | 0.01% | 90,091 |
| 2024-11-07 | 2024-11-05 | 1.746 | 51,611 | +0 | 0.01% | 90,091 |
| 2024-11-06 | 2024-11-04 | 1.798 | 51,611 | +0 | 0.01% | 92,821 |
| 2024-11-05 | 2024-11-01 | 1.746 | 51,611 | +0 | 0.01% | 90,091 |
| 2024-11-04 | 2024-10-31 | 1.703 | 51,611 | +0 | 0.01% | 87,907 |
| 2024-11-01 | 2024-10-30 | 1.756 | 51,611 | +0 | 0.01% | 90,637 |
| 2024-10-31 | 2024-10-29 | 1.777 | 51,611 | +0 | 0.01% | 91,729 |
| 2024-10-30 | 2024-10-28 | 1.788 | 51,611 | +0 | 0.01% | 92,275 |
| 2024-10-29 | 2024-10-25 | 1.703 | 51,611 | +0 | 0.01% | 87,907 |
| 2024-10-28 | 2024-10-24 | 1.672 | 51,611 | +0 | 0.01% | 86,269 |
| 2024-10-25 | 2024-10-23 | 1.629 | 51,611 | +0 | 0.01% | 84,085 |
| 2024-10-24 | 2024-10-22 | 1.629 | 51,611 | +0 | 0.01% | 84,085 |
| 2024-10-23 | 2024-10-21 | 1.629 | 51,611 | +0 | 0.01% | 84,085 |
| 2024-10-22 | 2024-10-18 | 1.619 | 51,611 | +0 | 0.01% | 83,539 |
| 2024-10-21 | 2024-10-17 | 1.608 | 51,611 | +0 | 0.01% | 82,993 |
| 2024-10-18 | 2024-10-16 | 1.619 | 51,611 | +0 | 0.01% | 83,539 |
| 2024-10-17 | 2024-10-15 | 1.629 | 51,611 | +0 | 0.01% | 84,085 |
| 2024-10-16 | 2024-10-14 | 1.629 | 51,611 | +0 | 0.01% | 84,085 |
| 2024-10-15 | 2024-10-10 | 1.629 | 51,611 | +0 | 0.01% | 84,085 |
| 2024-10-14 | 2024-10-09 | 1.629 | 51,611 | +0 | 0.01% | 84,085 |
| 2024-10-10 | 2024-10-08 | 1.523 | 51,611 | +0 | 0.01% | 78,625 |
| 2024-10-09 | 2024-10-07 | 1.523 | 51,611 | +0 | 0.01% | 78,625 |
| 2024-10-08 | 2024-10-04 | 1.523 | 51,611 | +0 | 0.01% | 78,625 |
| 2024-10-07 | 2024-10-03 | 1.523 | 51,611 | +0 | 0.01% | 78,625 |
| 2024-10-04 | 2024-10-02 | 1.492 | 51,611 | +0 | 0.01% | 76,987 |
| 2024-10-03 | 2024-09-30 | 1.545 | 51,611 | +0 | 0.01% | 79,717 |
| 2024-10-02 | 2024-09-27 | 1.545 | 51,611 | +0 | 0.01% | 79,717 |
| 2024-09-30 | 2024-09-26 | 1.672 | 51,611 | +0 | 0.01% | 86,269 |
| 2024-09-27 | 2024-09-25 | 1.682 | 51,611 | +0 | 0.01% | 86,815 |
| 2024-09-26 | 2024-09-24 | 1.693 | 51,611 | +0 | 0.01% | 87,361 |
| 2024-09-25 | 2024-09-23 | 1.640 | 51,611 | +0 | 0.01% | 84,631 |
| 2024-09-24 | 2024-09-20 | 1.650 | 51,611 | +0 | 0.01% | 85,177 |
| 2024-09-23 | 2024-09-19 | 1.650 | 51,611 | +0 | 0.01% | 85,177 |
| 2024-09-20 | 2024-09-17 | 1.608 | 51,611 | +0 | 0.01% | 82,993 |
| 2024-09-19 | 2024-09-16 | 1.608 | 51,611 | +0 | 0.01% | 82,993 |
| 2024-09-17 | 2024-09-13 | 1.619 | 51,611 | +0 | 0.01% | 83,539 |
| 2024-09-16 | 2024-09-12 | 1.672 | 51,611 | +0 | 0.01% | 86,301 |
| 2024-09-13 | 2024-09-11 | 1.715 | 51,611 | +999 | 0.01% | 88,528 |
| 2024-09-12 | 2024-09-10 | 1.726 | 50,612 | +0 | 0.01% | 87,361 |
| 2024-09-11 | 2024-09-09 | 1.651 | 50,612 | +0 | 0.01% | 83,539 |
| 2024-09-10 | 2024-09-05 | 1.651 | 50,612 | +0 | 0.01% | 83,539 |
| 2024-09-09 | 2024-09-04 | 1.651 | 50,612 | +0 | 0.01% | 83,539 |
| 2024-09-05 | 2024-09-03 | 1.651 | 50,612 | +0 | 0.01% | 83,539 |
| 2024-09-04 | 2024-09-02 | 1.651 | 50,612 | +0 | 0.01% | 83,539 |
| 2024-09-03 | 2024-08-30 | 1.694 | 50,612 | +0 | 0.01% | 85,723 |
| 2024-09-02 | 2024-08-29 | 1.758 | 50,612 | +0 | 0.01% | 88,999 |
| 2024-08-30 | 2024-08-28 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-08-29 | 2024-08-27 | 1.791 | 50,612 | +0 | 0.01% | 90,637 |
| 2024-08-28 | 2024-08-26 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-08-27 | 2024-08-23 | 1.791 | 50,612 | +0 | 0.01% | 90,637 |
| 2024-08-26 | 2024-08-22 | 1.791 | 50,612 | +0 | 0.01% | 90,637 |
| 2024-08-23 | 2024-08-21 | 1.791 | 50,612 | +0 | 0.01% | 90,637 |
| 2024-08-22 | 2024-08-20 | 1.812 | 50,612 | +0 | 0.01% | 91,729 |
| 2024-08-21 | 2024-08-19 | 1.769 | 50,612 | +0 | 0.01% | 89,545 |
| 2024-08-20 | 2024-08-16 | 1.758 | 50,612 | +0 | 0.01% | 88,999 |
| 2024-08-19 | 2024-08-15 | 1.769 | 50,612 | +0 | 0.01% | 89,545 |
| 2024-08-16 | 2024-08-14 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-08-15 | 2024-08-13 | 1.931 | 50,612 | +0 | 0.01% | 97,735 |
| 2024-08-14 | 2024-08-12 | 1.931 | 50,612 | +0 | 0.01% | 97,735 |
| 2024-08-13 | 2024-08-09 | 1.877 | 50,612 | +0 | 0.01% | 95,005 |
| 2024-08-12 | 2024-08-08 | 1.877 | 50,612 | +0 | 0.01% | 95,005 |
| 2024-08-09 | 2024-08-07 | 1.877 | 50,612 | +0 | 0.01% | 95,005 |
| 2024-08-08 | 2024-08-06 | 1.877 | 50,612 | +0 | 0.01% | 95,005 |
| 2024-08-07 | 2024-08-05 | 1.856 | 50,612 | +0 | 0.01% | 93,913 |
| 2024-08-06 | 2024-08-02 | 1.812 | 50,612 | +0 | 0.01% | 91,729 |
| 2024-08-05 | 2024-08-01 | 1.823 | 50,612 | +0 | 0.01% | 92,275 |
| 2024-08-02 | 2024-07-31 | 1.823 | 50,612 | +0 | 0.01% | 92,275 |
| 2024-08-01 | 2024-07-30 | 1.866 | 50,612 | +0 | 0.01% | 94,459 |
| 2024-07-31 | 2024-07-29 | 1.899 | 50,612 | +0 | 0.01% | 96,097 |
| 2024-07-30 | 2024-07-26 | 1.888 | 50,612 | +0 | 0.01% | 95,551 |
| 2024-07-29 | 2024-07-25 | 1.888 | 50,612 | +0 | 0.01% | 95,551 |
| 2024-07-26 | 2024-07-24 | 1.856 | 50,612 | +0 | 0.01% | 93,913 |
| 2024-07-25 | 2024-07-23 | 1.812 | 50,612 | +0 | 0.01% | 91,729 |
| 2024-07-24 | 2024-07-22 | 1.866 | 50,612 | +0 | 0.01% | 94,459 |
| 2024-07-23 | 2024-07-19 | 1.866 | 50,612 | +0 | 0.01% | 94,459 |
| 2024-07-22 | 2024-07-18 | 1.866 | 50,612 | +0 | 0.01% | 94,459 |
| 2024-07-19 | 2024-07-17 | 1.866 | 50,612 | +0 | 0.01% | 94,459 |
| 2024-07-18 | 2024-07-16 | 1.866 | 50,612 | +0 | 0.01% | 94,459 |
| 2024-07-17 | 2024-07-15 | 1.866 | 50,612 | +0 | 0.01% | 94,459 |
| 2024-07-16 | 2024-07-12 | 1.866 | 50,612 | +0 | 0.01% | 94,459 |
| 2024-07-15 | 2024-07-11 | 1.812 | 50,612 | +0 | 0.01% | 91,729 |
| 2024-07-12 | 2024-07-10 | 1.769 | 50,612 | +0 | 0.01% | 89,545 |
| 2024-07-11 | 2024-07-09 | 1.769 | 50,612 | +0 | 0.01% | 89,545 |
| 2024-07-10 | 2024-07-08 | 1.769 | 50,612 | +0 | 0.01% | 89,545 |
| 2024-07-09 | 2024-07-05 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-07-08 | 2024-07-04 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-07-05 | 2024-07-03 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-07-04 | 2024-07-02 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-07-03 | 2024-06-28 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-07-02 | 2024-06-27 | 1.769 | 50,612 | +0 | 0.01% | 89,545 |
| 2024-06-28 | 2024-06-26 | 1.758 | 50,612 | +0 | 0.01% | 88,999 |
| 2024-06-27 | 2024-06-25 | 1.758 | 50,612 | +0 | 0.01% | 88,999 |
| 2024-06-26 | 2024-06-24 | 1.758 | 50,612 | +0 | 0.01% | 88,999 |
| 2024-06-25 | 2024-06-21 | 1.823 | 50,612 | +0 | 0.01% | 92,275 |
| 2024-06-24 | 2024-06-20 | 1.823 | 50,612 | +0 | 0.01% | 92,275 |
| 2024-06-21 | 2024-06-19 | 1.823 | 50,612 | +0 | 0.01% | 92,275 |
| 2024-06-20 | 2024-06-18 | 1.942 | 50,612 | +0 | 0.01% | 98,281 |
| 2024-06-19 | 2024-06-17 | 1.909 | 50,612 | +0 | 0.01% | 96,643 |
| 2024-06-18 | 2024-06-14 | 1.802 | 50,612 | +0 | 0.01% | 91,183 |
| 2024-06-17 | 2024-06-13 | 1.823 | 50,612 | +0 | 0.01% | 92,275 |
| 2024-06-14 | 2024-06-12 | 1.758 | 50,612 | +0 | 0.01% | 88,999 |
| 2024-06-13 | 2024-06-11 | 1.769 | 50,612 | +0 | 0.01% | 89,545 |
| 2024-06-12 | 2024-06-07 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-06-11 | 2024-06-06 | 1.823 | 50,612 | +0 | 0.01% | 92,275 |
| 2024-06-07 | 2024-06-05 | 1.823 | 50,612 | +0 | 0.01% | 92,275 |
| 2024-06-06 | 2024-06-04 | 1.780 | 50,612 | +0 | 0.01% | 90,091 |
| 2024-06-05 | 2024-06-03 | 1.791 | 50,612 | +0 | 0.01% | 90,637 |
| 2024-06-04 | 2024-05-31 | 1.812 | 50,612 | +0 | 0.01% | 91,729 |
| 2024-06-03 | 2024-05-30 | 1.823 | 50,612 | +0 | 0.01% | 92,275 |
| 2024-05-31 | 2024-05-29 | 1.834 | 50,612 | +0 | 0.01% | 92,821 |
| 2024-05-30 | 2024-05-28 | 1.901 | 50,612 | +0 | 0.01% | 96,217 |
| 2024-05-29 | 2024-05-27 | 1.901 | 50,612 | +1,787 | 0.01% | 96,217 |
| 2024-05-28 | 2024-05-24 | 1.868 | 48,825 | +0 | 0.01% | 91,181 |
| 2024-05-27 | 2024-05-23 | 1.856 | 48,825 | +0 | 0.01% | 90,635 |
| 2024-05-24 | 2024-05-22 | 1.879 | 48,825 | +0 | 0.01% | 91,727 |
| 2024-05-23 | 2024-05-21 | 1.890 | 48,825 | +0 | 0.01% | 92,273 |
| 2024-05-22 | 2024-05-20 | 1.890 | 48,825 | +0 | 0.01% | 92,273 |
| 2024-05-21 | 2024-05-17 | 1.890 | 48,825 | +0 | 0.01% | 92,273 |
| 2024-05-20 | 2024-05-16 | 1.912 | 48,825 | +0 | 0.01% | 93,365 |
| 2024-05-17 | 2024-05-14 | 1.879 | 48,825 | +0 | 0.01% | 91,727 |
| 2024-05-16 | 2024-05-13 | 1.834 | 48,825 | +0 | 0.01% | 89,543 |
| 2024-05-14 | 2024-05-10 | 1.856 | 48,825 | +0 | 0.01% | 90,635 |
| 2024-05-13 | 2024-05-09 | 1.879 | 48,825 | +0 | 0.01% | 91,727 |
| 2024-05-10 | 2024-05-08 | 1.901 | 48,825 | +0 | 0.01% | 92,819 |
| 2024-05-09 | 2024-05-07 | 1.912 | 48,825 | +0 | 0.01% | 93,365 |
| 2024-05-08 | 2024-05-06 | 1.912 | 48,825 | +0 | 0.01% | 93,365 |
| 2024-05-07 | 2024-05-03 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-05-06 | 2024-05-02 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-05-03 | 2024-04-30 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-05-02 | 2024-04-29 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-04-30 | 2024-04-26 | 1.778 | 48,825 | +0 | 0.01% | 86,813 |
| 2024-04-29 | 2024-04-25 | 1.778 | 48,825 | +0 | 0.01% | 86,813 |
| 2024-04-26 | 2024-04-24 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-04-25 | 2024-04-23 | 1.733 | 48,825 | +0 | 0.01% | 84,629 |
| 2024-04-24 | 2024-04-22 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-04-23 | 2024-04-19 | 1.666 | 48,825 | +0 | 0.01% | 81,353 |
| 2024-04-22 | 2024-04-18 | 1.644 | 48,825 | +0 | 0.01% | 80,261 |
| 2024-04-19 | 2024-04-17 | 1.621 | 48,825 | +0 | 0.01% | 79,169 |
| 2024-04-18 | 2024-04-16 | 1.633 | 48,825 | +0 | 0.01% | 79,715 |
| 2024-04-17 | 2024-04-15 | 1.588 | 48,825 | +0 | 0.01% | 77,531 |
| 2024-04-16 | 2024-04-12 | 1.521 | 48,825 | +0 | 0.01% | 74,255 |
| 2024-04-15 | 2024-04-11 | 1.666 | 48,825 | +0 | 0.01% | 81,353 |
| 2024-04-12 | 2024-04-10 | 1.666 | 48,825 | +0 | 0.01% | 81,353 |
| 2024-04-11 | 2024-04-09 | 1.677 | 48,825 | +0 | 0.01% | 81,899 |
| 2024-04-10 | 2024-04-08 | 1.677 | 48,825 | +0 | 0.01% | 81,899 |
| 2024-04-09 | 2024-04-05 | 1.677 | 48,825 | +0 | 0.01% | 81,899 |
| 2024-04-08 | 2024-04-03 | 1.700 | 48,825 | +0 | 0.01% | 82,991 |
| 2024-04-05 | 2024-04-02 | 1.700 | 48,825 | +0 | 0.01% | 82,991 |
| 2024-04-03 | 2024-03-28 | 1.700 | 48,825 | +0 | 0.01% | 82,991 |
| 2024-04-02 | 2024-03-27 | 1.700 | 48,825 | +0 | 0.01% | 82,991 |
| 2024-03-28 | 2024-03-26 | 1.700 | 48,825 | +0 | 0.01% | 82,991 |
| 2024-03-27 | 2024-03-25 | 1.700 | 48,825 | +0 | 0.01% | 82,991 |
| 2024-03-26 | 2024-03-22 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-03-25 | 2024-03-21 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-03-22 | 2024-03-20 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-03-21 | 2024-03-19 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-03-20 | 2024-03-18 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-03-19 | 2024-03-15 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-03-18 | 2024-03-14 | 1.778 | 48,825 | +0 | 0.01% | 86,813 |
| 2024-03-15 | 2024-03-13 | 1.689 | 48,825 | +0 | 0.01% | 82,445 |
| 2024-03-14 | 2024-03-12 | 1.733 | 48,825 | +0 | 0.01% | 84,629 |
| 2024-03-13 | 2024-03-11 | 1.778 | 48,825 | +0 | 0.01% | 86,813 |
| 2024-03-12 | 2024-03-08 | 1.711 | 48,825 | +0 | 0.01% | 83,537 |
| 2024-03-11 | 2024-03-07 | 1.689 | 48,825 | +0 | 0.01% | 82,445 |
| 2024-03-08 | 2024-03-06 | 1.689 | 48,825 | +0 | 0.01% | 82,445 |
| 2024-03-07 | 2024-03-05 | 1.689 | 48,825 | +0 | 0.01% | 82,445 |
| 2024-03-06 | 2024-03-04 | 1.689 | 48,825 | +0 | 0.01% | 82,445 |
| 2024-03-05 | 2024-03-01 | 1.689 | 48,825 | +0 | 0.01% | 82,445 |
| 2024-03-04 | 2024-02-29 | 1.689 | 48,825 | +0 | 0.01% | 82,445 |
| 2024-03-01 | 2024-02-28 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-02-29 | 2024-02-27 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-02-28 | 2024-02-26 | 1.767 | 48,825 | +0 | 0.01% | 86,267 |
| 2024-02-27 | 2024-02-23 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-02-26 | 2024-02-22 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-02-23 | 2024-02-21 | 1.778 | 48,825 | +0 | 0.01% | 86,813 |
| 2024-02-22 | 2024-02-20 | 1.722 | 48,825 | +0 | 0.01% | 84,083 |
| 2024-02-21 | 2024-02-19 | 1.722 | 48,825 | +0 | 0.01% | 84,083 |
| 2024-02-20 | 2024-02-16 | 1.778 | 48,825 | +0 | 0.01% | 86,813 |
| 2024-02-19 | 2024-02-15 | 1.689 | 48,825 | +0 | 0.01% | 82,445 |
| 2024-02-16 | 2024-02-14 | 1.689 | 48,825 | +0 | 0.01% | 82,445 |
| 2024-02-15 | 2024-02-09 | 1.722 | 48,825 | +0 | 0.01% | 84,083 |
| 2024-02-14 | 2024-02-07 | 1.722 | 48,825 | +0 | 0.01% | 84,083 |
| 2024-02-08 | 2024-02-06 | 1.711 | 48,825 | +0 | 0.01% | 83,537 |
| 2024-02-07 | 2024-02-05 | 1.745 | 48,825 | +0 | 0.01% | 85,175 |
| 2024-02-06 | 2024-02-02 | 1.856 | 48,825 | +0 | 0.01% | 90,635 |
| 2024-02-05 | 2024-02-01 | 1.856 | 48,825 | +0 | 0.01% | 90,635 |
| 2024-02-02 | 2024-01-31 | 1.756 | 48,825 | +0 | 0.01% | 85,721 |
| 2024-02-01 | 2024-01-30 | 1.823 | 48,825 | +0 | 0.01% | 88,997 |
| 2024-01-31 | 2024-01-29 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-01-30 | 2024-01-26 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-01-29 | 2024-01-25 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-01-26 | 2024-01-24 | 1.800 | 48,825 | +0 | 0.01% | 87,905 |
| 2024-01-25 | 2024-01-23 | 1.845 | 48,825 | +0 | 0.01% | 90,089 |
| 2024-01-24 | 2024-01-22 | 1.845 | 48,825 | +0 | 0.01% | 90,089 |
| 2024-01-23 | 2024-01-19 | 1.856 | 48,825 | +0 | 0.01% | 90,635 |
| 2024-01-22 | 2024-01-18 | 1.856 | 48,825 | +0 | 0.01% | 90,635 |
| 2024-01-19 | 2024-01-17 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-01-18 | 2024-01-16 | 1.789 | 48,825 | +0 | 0.01% | 87,359 |
| 2024-01-17 | 2024-01-15 | 1.834 | 48,825 | +0 | 0.01% | 89,543 |
| 2024-01-16 | 2024-01-12 | 1.834 | 48,825 | +0 | 0.01% | 89,543 |
| 2024-01-15 | 2024-01-11 | 1.834 | 48,825 | +0 | 0.01% | 89,543 |
| 2024-01-12 | 2024-01-10 | 1.879 | 48,825 | +0 | 0.01% | 91,727 |
| 2024-01-11 | 2024-01-09 | 1.834 | 48,825 | +0 | 0.01% | 89,543 |
| 2024-01-10 | 2024-01-08 | 1.834 | 48,825 | +0 | 0.01% | 89,543 |
| 2024-01-09 | 2024-01-05 | 1.856 | 48,825 | +0 | 0.01% | 90,635 |
| 2024-01-08 | 2024-01-04 | 1.901 | 48,825 | +0 | 0.01% | 92,819 |
| 2024-01-05 | 2024-01-03 | 2.002 | 48,825 | +0 | 0.01% | 97,733 |
| 2024-01-04 | 2024-01-02 | 2.013 | 48,825 | +0 | 0.01% | 98,279 |
| 2024-01-03 | 2023-12-29 | 1.979 | 48,825 | +0 | 0.01% | 96,641 |
| 2024-01-02 | 2023-12-28 | 1.935 | 48,825 | +0 | 0.01% | 94,457 |
| 2023-12-29 | 2023-12-27 | 1.935 | 48,825 | +0 | 0.01% | 94,457 |
| 2023-12-28 | 2023-12-22 | 1.890 | 48,825 | +0 | 0.01% | 92,273 |
| 2023-12-27 | 2023-12-21 | 1.946 | 48,825 | +0 | 0.01% | 95,003 |
| 2023-12-22 | 2023-12-20 | 1.946 | 48,825 | +0 | 0.01% | 95,003 |
| 2023-12-21 | 2023-12-19 | 1.946 | 48,825 | +0 | 0.01% | 95,003 |
| 2023-12-20 | 2023-12-18 | 1.946 | 48,825 | +0 | 0.01% | 95,003 |
| 2023-12-19 | 2023-12-15 | 1.946 | 48,825 | +0 | 0.01% | 95,003 |
| 2023-12-18 | 2023-12-14 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-12-15 | 2023-12-13 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-12-14 | 2023-12-12 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-12-13 | 2023-12-11 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-12-12 | 2023-12-08 | 1.935 | 48,825 | +0 | 0.01% | 94,457 |
| 2023-12-11 | 2023-12-07 | 2.002 | 48,825 | +0 | 0.01% | 97,733 |
| 2023-12-08 | 2023-12-06 | 2.002 | 48,825 | +0 | 0.01% | 97,733 |
| 2023-12-07 | 2023-12-05 | 2.002 | 48,825 | +0 | 0.01% | 97,733 |
| 2023-12-06 | 2023-12-04 | 2.013 | 48,825 | +0 | 0.01% | 98,279 |
| 2023-12-05 | 2023-12-01 | 1.991 | 48,825 | +0 | 0.01% | 97,187 |
| 2023-12-04 | 2023-11-30 | 1.991 | 48,825 | +0 | 0.01% | 97,187 |
| 2023-12-01 | 2023-11-29 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-11-30 | 2023-11-28 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-11-29 | 2023-11-27 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-11-28 | 2023-11-24 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-11-27 | 2023-11-23 | 2.002 | 48,825 | +0 | 0.01% | 97,733 |
| 2023-11-24 | 2023-11-22 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-11-23 | 2023-11-21 | 1.957 | 48,825 | +0 | 0.01% | 95,549 |
| 2023-11-22 | 2023-11-20 | 1.979 | 48,825 | +0 | 0.01% | 96,641 |
| 2023-11-21 | 2023-11-17 | 1.979 | 48,825 | +0 | 0.01% | 96,641 |
| 2023-11-20 | 2023-11-16 | 2.002 | 48,825 | +0 | 0.01% | 97,733 |
| 2023-11-17 | 2023-11-15 | 2.002 | 48,825 | +0 | 0.01% | 97,733 |
| 2023-11-16 | 2023-11-14 | 2.058 | 48,825 | +0 | 0.01% | 100,463 |
| 2023-11-15 | 2023-11-13 | 1.991 | 48,825 | +0 | 0.01% | 97,187 |
| 2023-11-14 | 2023-11-10 | 1.991 | 48,825 | +0 | 0.01% | 97,187 |
| 2023-11-13 | 2023-11-09 | 2.013 | 48,825 | +0 | 0.01% | 98,279 |
| 2023-11-10 | 2023-11-08 | 2.013 | 48,825 | +0 | 0.01% | 98,279 |
| 2023-11-09 | 2023-11-07 | 2.013 | 48,825 | +0 | 0.01% | 98,279 |
| 2023-11-08 | 2023-11-06 | 2.013 | 48,825 | +0 | 0.01% | 98,279 |
| 2023-11-07 | 2023-11-03 | 1.991 | 48,825 | +0 | 0.01% | 97,187 |
| 2023-11-06 | 2023-11-02 | 1.991 | 48,825 | +0 | 0.01% | 97,187 |
| 2023-11-03 | 2023-11-01 | 1.968 | 48,825 | +0 | 0.01% | 96,095 |
| 2023-11-02 | 2023-10-31 | 2.046 | 48,825 | +0 | 0.01% | 99,917 |
| 2023-11-01 | 2023-10-30 | 2.046 | 48,825 | +0 | 0.01% | 99,917 |
| 2023-10-31 | 2023-10-27 | 2.046 | 48,825 | +0 | 0.01% | 99,917 |
| 2023-10-30 | 2023-10-26 | 2.046 | 48,825 | +0 | 0.01% | 99,917 |
| 2023-10-27 | 2023-10-25 | 1.991 | 48,825 | +0 | 0.01% | 97,187 |
| 2023-10-26 | 2023-10-24 | 2.013 | 48,825 | +0 | 0.01% | 98,279 |
| 2023-10-25 | 2023-10-20 | 2.013 | 48,825 | +0 | 0.01% | 98,279 |
| 2023-10-24 | 2023-10-19 | 2.024 | 48,825 | +0 | 0.01% | 98,825 |
| 2023-10-20 | 2023-10-18 | 2.069 | 48,825 | +0 | 0.01% | 101,009 |
| 2023-10-19 | 2023-10-17 | 2.080 | 48,825 | +0 | 0.01% | 101,555 |
| 2023-10-18 | 2023-10-16 | 2.102 | 48,825 | +0 | 0.01% | 102,647 |
| 2023-10-17 | 2023-10-13 | 2.102 | 48,825 | +0 | 0.01% | 102,647 |
| 2023-10-16 | 2023-10-12 | 2.069 | 48,825 | +0 | 0.01% | 101,009 |
| 2023-10-13 | 2023-10-11 | 2.069 | 48,825 | +0 | 0.01% | 101,009 |
| 2023-10-12 | 2023-10-10 | 2.058 | 48,825 | +0 | 0.01% | 100,463 |
| 2023-10-11 | 2023-10-09 | 2.058 | 48,825 | +0 | 0.01% | 100,463 |
| 2023-10-10 | 2023-10-06 | 2.058 | 48,825 | +0 | 0.01% | 100,463 |
| 2023-10-09 | 2023-10-05 | 2.069 | 48,825 | +0 | 0.01% | 101,009 |
| 2023-10-06 | 2023-10-04 | 2.114 | 48,825 | +0 | 0.01% | 103,193 |
| 2023-10-05 | 2023-10-03 | 2.069 | 48,825 | +0 | 0.01% | 101,009 |
| 2023-10-04 | 2023-09-29 | 2.069 | 48,825 | +0 | 0.01% | 101,009 |
| 2023-10-03 | 2023-09-28 | 2.069 | 48,825 | +0 | 0.01% | 101,009 |
| 2023-09-29 | 2023-09-27 | 2.102 | 48,825 | +0 | 0.01% | 102,647 |
| 2023-09-28 | 2023-09-26 | 2.091 | 48,825 | +0 | 0.01% | 102,101 |
| 2023-09-27 | 2023-09-25 | 2.002 | 48,825 | +0 | 0.01% | 97,733 |
| 2023-09-26 | 2023-09-22 | 2.013 | 48,825 | +0 | 0.01% | 98,279 |
| 2023-09-25 | 2023-09-21 | 2.024 | 48,825 | +0 | 0.01% | 98,825 |
| 2023-09-22 | 2023-09-20 | 2.024 | 48,825 | +0 | 0.01% | 98,825 |
| 2023-09-21 | 2023-09-19 | 2.069 | 48,825 | +0 | 0.01% | 101,009 |
| 2023-09-20 | 2023-09-18 | 2.046 | 48,825 | +0 | 0.01% | 99,917 |
| 2023-09-19 | 2023-09-15 | 2.024 | 48,825 | +0 | 0.01% | 98,825 |
| 2023-09-18 | 2023-09-14 | 2.024 | 48,825 | +0 | 0.01% | 98,825 |
| 2023-09-15 | 2023-09-13 | 2.103 | 48,825 | +0 | 0.01% | 102,674 |
| 2023-09-14 | 2023-09-12 | 2.035 | 48,825 | +791 | 0.01% | 99,344 |
| 2023-09-13 | 2023-09-11 | 2.035 | 48,034 | +0 | 0.01% | 97,735 |
| 2023-09-12 | 2023-09-07 | 2.069 | 48,034 | +0 | 0.01% | 99,373 |
| 2023-09-11 | 2023-09-06 | 2.080 | 48,034 | +0 | 0.01% | 99,919 |
| 2023-09-07 | 2023-09-05 | 2.080 | 48,034 | +0 | 0.01% | 99,919 |
| 2023-09-06 | 2023-09-04 | 2.080 | 48,034 | +0 | 0.01% | 99,919 |
| 2023-09-05 | 2023-08-31 | 2.069 | 48,034 | +0 | 0.01% | 99,373 |
| 2023-09-04 | 2023-08-30 | 2.046 | 48,034 | +0 | 0.01% | 98,281 |
| 2023-08-31 | 2023-08-29 | 2.137 | 48,034 | +0 | 0.01% | 102,649 |
| 2023-08-30 | 2023-08-28 | 2.126 | 48,034 | +0 | 0.01% | 102,103 |
| 2023-08-29 | 2023-08-25 | 2.126 | 48,034 | +0 | 0.01% | 102,103 |
| 2023-08-28 | 2023-08-24 | 2.114 | 48,034 | +0 | 0.01% | 101,557 |
| 2023-08-25 | 2023-08-23 | 2.126 | 48,034 | +0 | 0.01% | 102,103 |
| 2023-08-24 | 2023-08-22 | 2.126 | 48,034 | +0 | 0.01% | 102,103 |
| 2023-08-23 | 2023-08-21 | 2.137 | 48,034 | +0 | 0.01% | 102,649 |
| 2023-08-22 | 2023-08-18 | 2.114 | 48,034 | +0 | 0.01% | 101,557 |
| 2023-08-21 | 2023-08-17 | 2.148 | 48,034 | +0 | 0.01% | 103,195 |
| 2023-08-18 | 2023-08-16 | 2.137 | 48,034 | +0 | 0.01% | 102,649 |
| 2023-08-17 | 2023-08-15 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-08-16 | 2023-08-14 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-08-15 | 2023-08-11 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-08-14 | 2023-08-10 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-08-11 | 2023-08-09 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-08-10 | 2023-08-08 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-08-09 | 2023-08-07 | 2.171 | 48,034 | +0 | 0.01% | 104,287 |
| 2023-08-08 | 2023-08-04 | 2.137 | 48,034 | +0 | 0.01% | 102,649 |
| 2023-08-07 | 2023-08-03 | 2.137 | 48,034 | +0 | 0.01% | 102,649 |
| 2023-08-04 | 2023-08-02 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-08-03 | 2023-08-01 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-08-02 | 2023-07-31 | 2.205 | 48,034 | +0 | 0.01% | 105,925 |
| 2023-08-01 | 2023-07-28 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-31 | 2023-07-27 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-28 | 2023-07-26 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-27 | 2023-07-25 | 2.148 | 48,034 | +0 | 0.01% | 103,195 |
| 2023-07-26 | 2023-07-24 | 2.092 | 48,034 | +0 | 0.01% | 100,465 |
| 2023-07-25 | 2023-07-21 | 2.092 | 48,034 | +0 | 0.01% | 100,465 |
| 2023-07-24 | 2023-07-20 | 2.092 | 48,034 | +0 | 0.01% | 100,465 |
| 2023-07-21 | 2023-07-19 | 2.103 | 48,034 | +0 | 0.01% | 101,011 |
| 2023-07-20 | 2023-07-18 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-19 | 2023-07-14 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-18 | 2023-07-13 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-14 | 2023-07-12 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-13 | 2023-07-11 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-12 | 2023-07-10 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-11 | 2023-07-07 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-10 | 2023-07-06 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-07 | 2023-07-05 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-06 | 2023-07-04 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-05 | 2023-07-03 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-04 | 2023-06-30 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-07-03 | 2023-06-29 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-06-30 | 2023-06-28 | 2.148 | 48,034 | +0 | 0.01% | 103,195 |
| 2023-06-29 | 2023-06-27 | 2.160 | 48,034 | +0 | 0.01% | 103,741 |
| 2023-06-28 | 2023-06-26 | 2.171 | 48,034 | +0 | 0.01% | 104,287 |
| 2023-06-27 | 2023-06-23 | 2.171 | 48,034 | +0 | 0.01% | 104,287 |
| 2023-06-26 | 2023-06-21 | 2.205 | 48,034 | +0 | 0.01% | 105,925 |
| 2023-06-23 | 2023-06-20 | 2.205 | 48,034 | +0 | 0.01% | 105,925 |
| 2023-06-21 | 2023-06-19 | 2.217 | 48,034 | +0 | 0.01% | 106,471 |
| 2023-06-20 | 2023-06-16 | 2.217 | 48,034 | +0 | 0.01% | 106,471 |
| 2023-06-19 | 2023-06-15 | 2.239 | 48,034 | +0 | 0.01% | 107,563 |
| 2023-06-16 | 2023-06-14 | 2.239 | 48,034 | +0 | 0.01% | 107,563 |
| 2023-06-15 | 2023-06-13 | 2.239 | 48,034 | +0 | 0.01% | 107,563 |
| 2023-06-14 | 2023-06-12 | 2.239 | 48,034 | +0 | 0.01% | 107,563 |
| 2023-06-13 | 2023-06-09 | 2.239 | 48,034 | +0 | 0.01% | 107,563 |
| 2023-06-12 | 2023-06-08 | 2.239 | 48,034 | +0 | 0.01% | 107,563 |
| 2023-06-09 | 2023-06-07 | 2.239 | 48,034 | +0 | 0.01% | 107,563 |
| 2023-06-08 | 2023-06-06 | 2.239 | 48,034 | +0 | 0.01% | 107,563 |
| 2023-06-07 | 2023-06-05 | 2.228 | 48,034 | +0 | 0.01% | 107,017 |
| 2023-06-06 | 2023-06-02 | 2.228 | 48,034 | +0 | 0.01% | 107,017 |
| 2023-06-05 | 2023-06-01 | 2.228 | 48,034 | +0 | 0.01% | 107,017 |
| 2023-06-02 | 2023-05-31 | 2.217 | 48,034 | +0 | 0.01% | 106,471 |
| 2023-06-01 | 2023-05-30 | 2.217 | 48,034 | +0 | 0.01% | 106,471 |
| 2023-05-31 | 2023-05-29 | 2.298 | 48,034 | +0 | 0.01% | 110,396 |
| 2023-05-30 | 2023-05-25 | 2.298 | 48,034 | +1,471 | 0.01% | 110,396 |
| 2023-05-29 | 2023-05-24 | 2.275 | 46,563 | +0 | 0.01% | 105,924 |
| 2023-05-25 | 2023-05-23 | 2.263 | 46,563 | +0 | 0.01% | 105,378 |
| 2023-05-24 | 2023-05-22 | 2.275 | 46,563 | +0 | 0.01% | 105,924 |
| 2023-05-23 | 2023-05-19 | 2.240 | 46,563 | +0 | 0.01% | 104,286 |
| 2023-05-22 | 2023-05-18 | 2.310 | 46,563 | +0 | 0.01% | 107,562 |
| 2023-05-19 | 2023-05-17 | 2.275 | 46,563 | +0 | 0.01% | 105,924 |
| 2023-05-18 | 2023-05-16 | 2.298 | 46,563 | +0 | 0.01% | 107,016 |
| 2023-05-17 | 2023-05-15 | 2.322 | 46,563 | +0 | 0.01% | 108,108 |
| 2023-05-16 | 2023-05-12 | 2.322 | 46,563 | +0 | 0.01% | 108,108 |
| 2023-05-15 | 2023-05-11 | 2.310 | 46,563 | +0 | 0.01% | 107,562 |
| 2023-05-12 | 2023-05-10 | 2.310 | 46,563 | +0 | 0.01% | 107,562 |
| 2023-05-11 | 2023-05-09 | 2.345 | 46,563 | +0 | 0.01% | 109,200 |
| 2023-05-10 | 2023-05-08 | 2.345 | 46,563 | +0 | 0.01% | 109,200 |
| 2023-05-09 | 2023-05-05 | 2.345 | 46,563 | +0 | 0.01% | 109,200 |
| 2023-05-08 | 2023-05-04 | 2.345 | 46,563 | +0 | 0.01% | 109,200 |
| 2023-05-05 | 2023-05-03 | 2.345 | 46,563 | +0 | 0.01% | 109,200 |
| 2023-05-04 | 2023-05-02 | 2.369 | 46,563 | +0 | 0.01% | 110,292 |
| 2023-05-03 | 2023-04-28 | 2.404 | 46,563 | +0 | 0.01% | 111,930 |
| 2023-05-02 | 2023-04-27 | 2.380 | 46,563 | +0 | 0.01% | 110,838 |
| 2023-04-28 | 2023-04-26 | 2.380 | 46,563 | +0 | 0.01% | 110,838 |
| 2023-04-27 | 2023-04-25 | 2.380 | 46,563 | +0 | 0.01% | 110,838 |
| 2023-04-26 | 2023-04-24 | 2.404 | 46,563 | +0 | 0.01% | 111,930 |
| 2023-04-25 | 2023-04-21 | 2.345 | 46,563 | +0 | 0.01% | 109,200 |
| 2023-04-24 | 2023-04-20 | 2.416 | 46,563 | +0 | 0.01% | 112,476 |
| 2023-04-21 | 2023-04-19 | 2.509 | 46,563 | +0 | 0.01% | 116,844 |
| 2023-04-20 | 2023-04-18 | 2.533 | 46,563 | +0 | 0.01% | 117,936 |
| 2023-04-19 | 2023-04-17 | 2.533 | 46,563 | +0 | 0.01% | 117,936 |
| 2023-04-18 | 2023-04-14 | 2.533 | 46,563 | +0 | 0.01% | 117,936 |
| 2023-04-17 | 2023-04-13 | 2.638 | 46,563 | +0 | 0.01% | 122,850 |
| 2023-04-14 | 2023-04-12 | 2.580 | 46,563 | +0 | 0.01% | 120,120 |
| 2023-04-13 | 2023-04-11 | 2.509 | 46,563 | +0 | 0.01% | 116,844 |
| 2023-04-12 | 2023-04-06 | 2.521 | 46,563 | +0 | 0.01% | 117,390 |
| 2023-04-11 | 2023-04-04 | 2.545 | 46,563 | +0 | 0.01% | 118,482 |
| 2023-04-06 | 2023-04-03 | 2.486 | 46,563 | +0 | 0.01% | 115,752 |
| 2023-04-04 | 2023-03-31 | 2.580 | 46,563 | +0 | 0.01% | 120,120 |
| 2023-04-03 | 2023-03-30 | 2.580 | 46,563 | +0 | 0.01% | 120,120 |
| 2023-03-31 | 2023-03-29 | 2.580 | 46,563 | +0 | 0.01% | 120,120 |
| 2023-03-30 | 2023-03-28 | 2.591 | 46,563 | +0 | 0.01% | 120,666 |
| 2023-03-29 | 2023-03-27 | 2.533 | 46,563 | +0 | 0.01% | 117,936 |
| 2023-03-28 | 2023-03-24 | 2.509 | 46,563 | +0 | 0.01% | 116,844 |
| 2023-03-27 | 2023-03-23 | 2.439 | 46,563 | +0 | 0.01% | 113,568 |
| 2023-03-24 | 2023-03-22 | 2.439 | 46,563 | +0 | 0.01% | 113,568 |
| 2023-03-23 | 2023-03-21 | 2.462 | 46,563 | +0 | 0.01% | 114,660 |
| 2023-03-22 | 2023-03-20 | 2.451 | 46,563 | +0 | 0.01% | 114,114 |
| 2023-03-21 | 2023-03-17 | 2.462 | 46,563 | +0 | 0.01% | 114,660 |
| 2023-03-20 | 2023-03-16 | 2.392 | 46,563 | +0 | 0.01% | 111,384 |
| 2023-03-17 | 2023-03-15 | 2.439 | 46,563 | +0 | 0.01% | 113,568 |
| 2023-03-16 | 2023-03-14 | 2.416 | 46,563 | +0 | 0.01% | 112,476 |
| 2023-03-15 | 2023-03-13 | 2.439 | 46,563 | +0 | 0.01% | 113,568 |
| 2023-03-14 | 2023-03-10 | 2.404 | 46,563 | +0 | 0.01% | 111,930 |
| 2023-03-13 | 2023-03-09 | 2.439 | 46,563 | +0 | 0.01% | 113,568 |
| 2023-03-10 | 2023-03-08 | 2.392 | 46,563 | +0 | 0.01% | 111,384 |
| 2023-03-09 | 2023-03-07 | 2.416 | 46,563 | +0 | 0.01% | 112,476 |
| 2023-03-08 | 2023-03-06 | 2.380 | 46,563 | +0 | 0.01% | 110,838 |
| 2023-03-07 | 2023-03-03 | 2.322 | 46,563 | +0 | 0.01% | 108,108 |
| 2023-03-06 | 2023-03-02 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-03-03 | 2023-03-01 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-03-02 | 2023-02-28 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2023-03-01 | 2023-02-27 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2023-02-28 | 2023-02-24 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2023-02-27 | 2023-02-23 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-02-24 | 2023-02-22 | 2.181 | 46,563 | +0 | 0.01% | 101,556 |
| 2023-02-23 | 2023-02-21 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-02-22 | 2023-02-20 | 2.240 | 46,563 | +0 | 0.01% | 104,286 |
| 2023-02-21 | 2023-02-17 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-02-20 | 2023-02-16 | 2.193 | 46,563 | +0 | 0.01% | 102,102 |
| 2023-02-17 | 2023-02-15 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-02-16 | 2023-02-14 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-02-15 | 2023-02-13 | 2.181 | 46,563 | +0 | 0.01% | 101,556 |
| 2023-02-14 | 2023-02-10 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-02-13 | 2023-02-09 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-02-10 | 2023-02-08 | 2.193 | 46,563 | +0 | 0.01% | 102,102 |
| 2023-02-09 | 2023-02-07 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2023-02-08 | 2023-02-06 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-02-07 | 2023-02-03 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-02-06 | 2023-02-02 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-02-03 | 2023-02-01 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2023-02-02 | 2023-01-31 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-02-01 | 2023-01-30 | 2.240 | 46,563 | +0 | 0.01% | 104,286 |
| 2023-01-31 | 2023-01-27 | 2.240 | 46,563 | +0 | 0.01% | 104,286 |
| 2023-01-30 | 2023-01-26 | 2.240 | 46,563 | +0 | 0.01% | 104,286 |
| 2023-01-27 | 2023-01-20 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-01-26 | 2023-01-19 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-01-20 | 2023-01-18 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-01-19 | 2023-01-17 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-01-18 | 2023-01-16 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-01-17 | 2023-01-13 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-01-16 | 2023-01-12 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-01-13 | 2023-01-11 | 2.169 | 46,563 | +0 | 0.01% | 101,010 |
| 2023-01-12 | 2023-01-10 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2023-01-11 | 2023-01-09 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-01-10 | 2023-01-06 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-01-09 | 2023-01-05 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2023-01-06 | 2023-01-04 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2023-01-05 | 2023-01-03 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2023-01-04 | 2022-12-30 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2023-01-03 | 2022-12-29 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2022-12-30 | 2022-12-28 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2022-12-29 | 2022-12-23 | 2.181 | 46,563 | +0 | 0.01% | 101,556 |
| 2022-12-28 | 2022-12-22 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2022-12-23 | 2022-12-21 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2022-12-22 | 2022-12-20 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2022-12-21 | 2022-12-19 | 2.158 | 46,563 | +0 | 0.01% | 100,464 |
| 2022-12-20 | 2022-12-16 | 2.146 | 46,563 | +0 | 0.01% | 99,918 |
| 2022-12-19 | 2022-12-15 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2022-12-16 | 2022-12-14 | 2.251 | 46,563 | +0 | 0.01% | 104,832 |
| 2022-12-15 | 2022-12-13 | 2.240 | 46,563 | +0 | 0.01% | 104,286 |
| 2022-12-14 | 2022-12-12 | 2.240 | 46,563 | +0 | 0.01% | 104,286 |
| 2022-12-13 | 2022-12-09 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2022-12-12 | 2022-12-08 | 2.193 | 46,563 | +0 | 0.01% | 102,102 |
| 2022-12-09 | 2022-12-07 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2022-12-08 | 2022-12-06 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2022-12-07 | 2022-12-05 | 2.216 | 46,563 | +0 | 0.01% | 103,194 |
| 2022-12-06 | 2022-12-02 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2022-12-05 | 2022-12-01 | 2.181 | 46,563 | +0 | 0.01% | 101,556 |
| 2022-12-02 | 2022-11-30 | 2.193 | 46,563 | +0 | 0.01% | 102,102 |
| 2022-12-01 | 2022-11-29 | 2.169 | 46,563 | +0 | 0.01% | 101,010 |
| 2022-11-30 | 2022-11-28 | 2.251 | 46,563 | +0 | 0.01% | 104,832 |
| 2022-11-29 | 2022-11-25 | 2.193 | 46,563 | +0 | 0.01% | 102,102 |
| 2022-11-28 | 2022-11-24 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2022-11-25 | 2022-11-23 | 2.228 | 46,563 | +0 | 0.01% | 103,740 |
| 2022-11-24 | 2022-11-22 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2022-11-23 | 2022-11-21 | 2.169 | 46,563 | +0 | 0.01% | 101,010 |
| 2022-11-22 | 2022-11-18 | 2.204 | 46,563 | +0 | 0.01% | 102,648 |
| 2022-11-21 | 2022-11-17 | 2.169 | 46,563 | +0 | 0.01% | 101,010 |
| 2022-11-18 | 2022-11-16 | 2.146 | 46,563 | +0 | 0.01% | 99,918 |
| 2022-11-17 | 2022-11-15 | 2.169 | 46,563 | +0 | 0.01% | 101,010 |
| 2022-11-16 | 2022-11-14 | 2.134 | 46,563 | +0 | 0.01% | 99,372 |
| 2022-11-15 | 2022-11-11 | 2.122 | 46,563 | +0 | 0.01% | 98,826 |
| 2022-11-14 | 2022-11-10 | 2.134 | 46,563 | +0 | 0.01% | 99,372 |
| 2022-11-11 | 2022-11-09 | 2.134 | 46,563 | +0 | 0.01% | 99,372 |
| 2022-11-10 | 2022-11-08 | 2.111 | 46,563 | +0 | 0.01% | 98,280 |
| 2022-11-09 | 2022-11-07 | 2.111 | 46,563 | +0 | 0.01% | 98,280 |
| 2022-11-08 | 2022-11-04 | 2.111 | 46,563 | +0 | 0.01% | 98,280 |
| 2022-11-07 | 2022-11-03 | 2.111 | 46,563 | +0 | 0.01% | 98,280 |
| 2022-11-04 | 2022-11-02 | 2.099 | 46,563 | +0 | 0.01% | 97,734 |
| 2022-11-03 | 2022-11-01 | 2.099 | 46,563 | +0 | 0.01% | 97,734 |
| 2022-11-02 | 2022-10-31 | 2.052 | 46,563 | +0 | 0.01% | 95,550 |
| 2022-11-01 | 2022-10-28 | 2.111 | 46,563 | +0 | 0.01% | 98,280 |
| 2022-10-31 | 2022-10-27 | 2.134 | 46,563 | +0 | 0.01% | 99,372 |
| 2022-10-28 | 2022-10-26 | 2.052 | 46,563 | +0 | 0.01% | 95,550 |
| 2022-10-27 | 2022-10-25 | 2.064 | 46,563 | +0 | 0.01% | 96,096 |
| 2022-10-26 | 2022-10-24 | 2.064 | 46,563 | +0 | 0.01% | 96,096 |
| 2022-10-25 | 2022-10-21 | 2.029 | 46,563 | +0 | 0.01% | 94,458 |
| 2022-10-24 | 2022-10-20 | 2.005 | 46,563 | +0 | 0.01% | 93,366 |
| 2022-10-21 | 2022-10-19 | 2.005 | 46,563 | +0 | 0.01% | 93,366 |
| 2022-10-20 | 2022-10-18 | 2.005 | 46,563 | +0 | 0.01% | 93,366 |
| 2022-10-19 | 2022-10-17 | 2.040 | 46,563 | +0 | 0.01% | 95,004 |
| 2022-10-18 | 2022-10-14 | 2.029 | 46,563 | +0 | 0.01% | 94,458 |
| 2022-10-17 | 2022-10-13 | 2.040 | 46,563 | +0 | 0.01% | 95,004 |
| 2022-10-14 | 2022-10-12 | 2.052 | 46,563 | +0 | 0.01% | 95,550 |
| 2022-10-13 | 2022-10-11 | 1.993 | 46,563 | +0 | 0.01% | 92,820 |
| 2022-10-12 | 2022-10-10 | 2.052 | 46,563 | +0 | 0.01% | 95,550 |
| 2022-10-11 | 2022-10-07 | 2.052 | 46,563 | +0 | 0.01% | 95,550 |
| 2022-10-10 | 2022-10-06 | 2.064 | 46,563 | +0 | 0.01% | 96,096 |
| 2022-10-07 | 2022-10-05 | 2.064 | 46,563 | +0 | 0.01% | 96,096 |
| 2022-10-06 | 2022-10-03 | 2.052 | 46,563 | +0 | 0.01% | 95,550 |
| 2022-10-05 | 2022-09-30 | 2.052 | 46,563 | +0 | 0.01% | 95,550 |
| 2022-10-03 | 2022-09-29 | 2.122 | 46,563 | +0 | 0.01% | 98,826 |
| 2022-09-30 | 2022-09-28 | 2.122 | 46,563 | +0 | 0.01% | 98,826 |
| 2022-09-29 | 2022-09-27 | 2.122 | 46,563 | +0 | 0.01% | 98,826 |
| 2022-09-28 | 2022-09-26 | 2.122 | 46,563 | +0 | 0.01% | 98,826 |
| 2022-09-27 | 2022-09-23 | 2.087 | 46,563 | +0 | 0.01% | 97,188 |
| 2022-09-26 | 2022-09-22 | 2.099 | 46,563 | +0 | 0.01% | 97,734 |
| 2022-09-23 | 2022-09-21 | 2.099 | 46,563 | +0 | 0.01% | 97,734 |
| 2022-09-22 | 2022-09-20 | 2.122 | 46,563 | +0 | 0.01% | 98,826 |
| 2022-09-21 | 2022-09-19 | 2.134 | 46,563 | +0 | 0.01% | 99,372 |
| 2022-09-20 | 2022-09-16 | 2.229 | 46,563 | +0 | 0.01% | 103,766 |
| 2022-09-19 | 2022-09-15 | 2.229 | 46,563 | +747 | 0.01% | 103,766 |
| 2022-09-16 | 2022-09-14 | 2.229 | 45,816 | +0 | 0.01% | 102,102 |
| 2022-09-15 | 2022-09-13 | 2.205 | 45,816 | +0 | 0.01% | 101,010 |
| 2022-09-14 | 2022-09-09 | 2.229 | 45,816 | +0 | 0.01% | 102,102 |
| 2022-09-13 | 2022-09-08 | 2.217 | 45,816 | +0 | 0.01% | 101,556 |
| 2022-09-09 | 2022-09-07 | 2.217 | 45,816 | +0 | 0.01% | 101,556 |
| 2022-09-08 | 2022-09-06 | 2.217 | 45,816 | +0 | 0.01% | 101,556 |
| 2022-09-07 | 2022-09-05 | 2.240 | 45,816 | +0 | 0.01% | 102,648 |
| 2022-09-06 | 2022-09-02 | 2.252 | 45,816 | +0 | 0.01% | 103,194 |
| 2022-09-05 | 2022-09-01 | 2.264 | 45,816 | +0 | 0.01% | 103,740 |
| 2022-09-02 | 2022-08-31 | 2.264 | 45,816 | +0 | 0.01% | 103,740 |
| 2022-09-01 | 2022-08-30 | 2.264 | 45,816 | +0 | 0.01% | 103,740 |
| 2022-08-31 | 2022-08-29 | 2.288 | 45,816 | +0 | 0.01% | 104,832 |
| 2022-08-30 | 2022-08-26 | 2.288 | 45,816 | +0 | 0.01% | 104,832 |
| 2022-08-29 | 2022-08-25 | 2.240 | 45,816 | +0 | 0.01% | 102,648 |
| 2022-08-26 | 2022-08-24 | 2.240 | 45,816 | +0 | 0.01% | 102,648 |
| 2022-08-25 | 2022-08-23 | 2.264 | 45,816 | +0 | 0.01% | 103,740 |
| 2022-08-24 | 2022-08-22 | 2.229 | 45,816 | +0 | 0.01% | 102,102 |
| 2022-08-23 | 2022-08-19 | 2.229 | 45,816 | +0 | 0.01% | 102,102 |
| 2022-08-22 | 2022-08-18 | 2.229 | 45,816 | +0 | 0.01% | 102,102 |
| 2022-08-19 | 2022-08-17 | 2.240 | 45,816 | +0 | 0.01% | 102,648 |
| 2022-08-18 | 2022-08-16 | 2.229 | 45,816 | +0 | 0.01% | 102,102 |
| 2022-08-17 | 2022-08-15 | 2.252 | 45,816 | +0 | 0.01% | 103,194 |
| 2022-08-16 | 2022-08-12 | 2.229 | 45,816 | +0 | 0.01% | 102,102 |
| 2022-08-15 | 2022-08-11 | 2.217 | 45,816 | +0 | 0.01% | 101,556 |
| 2022-08-12 | 2022-08-10 | 2.157 | 45,816 | +0 | 0.01% | 98,826 |
| 2022-08-11 | 2022-08-09 | 2.181 | 45,816 | +0 | 0.01% | 99,918 |
| 2022-08-10 | 2022-08-08 | 2.169 | 45,816 | +0 | 0.01% | 99,372 |
| 2022-08-09 | 2022-08-05 | 2.193 | 45,816 | +0 | 0.01% | 100,464 |
| 2022-08-08 | 2022-08-04 | 2.145 | 45,816 | +0 | 0.01% | 98,280 |
| 2022-08-05 | 2022-08-03 | 2.157 | 45,816 | +0 | 0.01% | 98,826 |
| 2022-08-04 | 2022-08-02 | 2.145 | 45,816 | +0 | 0.01% | 98,280 |
| 2022-08-03 | 2022-08-01 | 2.145 | 45,816 | +0 | 0.01% | 98,280 |
| 2022-08-02 | 2022-07-29 | 2.133 | 45,816 | +0 | 0.01% | 97,734 |
| 2022-08-01 | 2022-07-28 | 2.133 | 45,816 | +0 | 0.01% | 97,734 |
| 2022-07-29 | 2022-07-27 | 2.133 | 45,816 | +0 | 0.01% | 97,734 |
| 2022-07-28 | 2022-07-26 | 2.133 | 45,816 | +0 | 0.01% | 97,734 |
| 2022-07-27 | 2022-07-25 | 2.097 | 45,816 | +0 | 0.01% | 96,096 |
| 2022-07-26 | 2022-07-22 | 2.097 | 45,816 | +0 | 0.01% | 96,096 |
| 2022-07-25 | 2022-07-21 | 2.074 | 45,816 | +0 | 0.01% | 95,004 |
| 2022-07-22 | 2022-07-20 | 2.086 | 45,816 | +0 | 0.01% | 95,550 |
| 2022-07-21 | 2022-07-19 | 2.109 | 45,816 | +0 | 0.01% | 96,642 |
| 2022-07-20 | 2022-07-18 | 2.097 | 45,816 | +0 | 0.01% | 96,096 |
| 2022-07-19 | 2022-07-15 | 2.074 | 45,816 | +0 | 0.01% | 95,004 |
| 2022-07-18 | 2022-07-14 | 2.097 | 45,816 | +0 | 0.01% | 96,096 |
| 2022-07-15 | 2022-07-13 | 2.109 | 45,816 | +0 | 0.01% | 96,642 |
| 2022-07-14 | 2022-07-12 | 2.133 | 45,816 | +0 | 0.01% | 97,734 |
| 2022-07-13 | 2022-07-11 | 2.145 | 45,816 | +0 | 0.01% | 98,280 |
| 2022-07-12 | 2022-07-08 | 2.097 | 45,816 | +0 | 0.01% | 96,096 |
| 2022-07-11 | 2022-07-07 | 2.133 | 45,816 | +0 | 0.01% | 97,734 |
| 2022-07-08 | 2022-07-06 | 2.133 | 45,816 | +0 | 0.01% | 97,734 |
| 2022-07-07 | 2022-07-05 | 2.133 | 45,816 | +0 | 0.01% | 97,734 |
| 2022-07-06 | 2022-07-04 | 2.133 | 45,816 | +0 | 0.01% | 97,734 |
| 2022-07-05 | 2022-06-30 | 2.181 | 45,816 | +0 | 0.01% | 99,918 |
| 2022-07-04 | 2022-06-29 | 2.193 | 45,816 | +0 | 0.01% | 100,464 |
| 2022-06-30 | 2022-06-28 | 2.205 | 45,816 | +0 | 0.01% | 101,010 |
| 2022-06-29 | 2022-06-27 | 2.181 | 45,816 | +0 | 0.01% | 99,918 |
| 2022-06-28 | 2022-06-24 | 2.121 | 45,816 | +0 | 0.01% | 97,188 |
| 2022-06-27 | 2022-06-23 | 2.121 | 45,816 | +0 | 0.01% | 97,188 |
| 2022-06-24 | 2022-06-22 | 2.169 | 45,816 | +2,182 | 0.01% | 99,372 |
| 2022-05-30 | 2022-05-26 | 2.480 | 43,634 | +3,376 | 0.01% | 108,213 |
| 2021-09-10 | 2021-09-08 | 1.809 | 40,258 | +882 | 0.01% | 72,835 |
| 2021-05-31 | 2021-05-27 | 1.268 | 39,376 | +1,243 | 0.01% | 49,936 |
| 2020-09-10 | 2020-09-08 | 1.296 | 38,133 | +820 | 0.01% | 49,423 |
| 2020-05-27 | 2020-05-25 | 0.977 | 37,313 | +1,646 | 0.01% | 36,448 |
| 2019-09-12 | 2019-09-10 | 1.502 | 35,667 | +707 | 0.01% | 53,581 |
| 2019-05-23 | 2019-05-21 | 1.772 | 34,960 | +912 | 0.01% | 61,935 |
| 2018-09-14 | 2018-09-12 | 1.772 | 34,048 | +592 | 0.01% | 60,328 |
| 2018-05-24 | 2018-05-21 | 1.913 | 33,456 | +843 | 0.01% | 64,013 |
| 2017-09-14 | 2017-09-12 | 2.312 | 32,613 | +444 | 0.01% | 75,386 |
| 2017-06-01 | 2017-05-29 | 2.605 | 32,169 | +631 | 0.01% | 83,803 |
| 2016-09-08 | 2016-09-06 | 2.803 | 31,538 | +373 | 0.01% | 88,405 |
| 2016-05-13 | 2016-05-11 | 2.254 | 31,165 | +479 | 0.01% | 70,240 |
| 2016-01-06 | 2016-01-04 | 2.372 | 30,686 | -5,901 | 0.01% | 72,801 |
| 2015-09-15 | 2015-09-11 | 1.915 | 36,587 | +330 | 0.02% | 70,072 |
| 2015-05-15 | 2015-05-13 | 2.205 | 36,257 | +553 | 0.02% | 79,960 |
| 2015-04-15 | 2015-04-13 | 1.841 | 35,704 | -201,552 | 0.02% | 65,721 |
| 2015-04-02 | 2015-03-31 | 1.771 | 237,256 | +11,517 | 0.10% | 420,240 |
| 2015-03-31 | 2015-03-27 | 1.771 | 225,739 | -76,014 | 0.10% | 399,840 |
| 2015-03-19 | 2015-03-17 | 1.875 | 301,753 | -28,793 | 0.13% | 565,920 |
| 2014-11-21 | 2014-11-19 | 2.171 | 330,546 | -28,794 | 0.14% | 717,499 |
| 2014-11-19 | 2014-11-17 | 2.344 | 359,340 | +28,794 | 0.16% | 842,401 |
| 2014-10-29 | 2014-10-27 | 1.580 | 330,546 | -249,926 | 0.14% | 522,339 |
| 2014-09-12 | 2014-09-10 | 1.632 | 580,472 | +6,176 | 0.25% | 947,521 |
| 2014-08-05 | 2014-08-01 | 1.457 | 574,296 | -142,435 | 0.25% | 836,639 |
| 2014-08-04 | 2014-07-31 | 1.422 | 716,731 | -85,461 | 0.32% | 1,018,980 |
| 2014-05-19 | 2014-05-15 | 1.264 | 802,192 | +11,299 | 0.35% | 1,013,961 |
| 2013-09-19 | 2013-09-17 | 1.300 | 790,893 | +10,984 | 0.35% | 1,028,038 |
| 2013-08-23 | 2013-08-21 | 1.336 | 779,909 | -65,361 | 0.35% | 1,041,920 |
| 2013-08-20 | 2013-08-16 | 1.336 | 845,270 | -55,392 | 0.38% | 1,129,239 |
| 2013-05-24 | 2013-05-22 | 1.590 | 900,662 | +20,946 | 0.41% | 1,431,655 |
| 2013-04-24 | 2013-04-22 | 1.682 | 879,716 | -54,103 | 0.41% | 1,479,660 |
| 2013-04-16 | 2013-04-12 | 1.645 | 933,819 | -33,544 | 0.43% | 1,536,140 |
| 2013-01-10 | 2013-01-08 | 1.885 | 967,363 | -56,267 | 0.45% | 1,823,760 |
| 2012-11-14 | 2012-11-12 | 1.848 | 1,023,630 | -2,164 | 0.47% | 1,892,000 |
| 2012-09-21 | 2012-09-19 | 1.866 | 1,025,794 | +20,113 | 0.48% | 1,914,580 |
| 2012-05-24 | 2012-05-22 | 1.489 | 1,005,681 | +37,713 | 0.48% | 1,497,102 |
| 2012-02-02 | 2012-01-31 | 1.352 | 967,968 | -306,319 | 0.48% | 1,308,240 |
| 2011-09-23 | 2011-09-21 | 1.373 | 1,274,287 | +19,605 | 0.63% | 1,749,151 |
| 2011-09-12 | 2011-09-08 | 1.452 | 1,254,682 | -44,236 | 0.63% | 1,822,080 |
| 2011-09-05 | 2011-09-01 | 1.472 | 1,298,918 | -1,584,438 | 0.65% | 1,912,160 |
| 2011-09-01 | 2011-08-30 | 1.651 | 2,883,356 | -471,511 | 1.44% | 4,760,880 |
| 2011-08-31 | 2011-08-29 | 1.572 | 3,354,867 | -30,161 | 1.67% | 5,272,460 |
| 2011-08-24 | 2011-08-22 | 1.472 | 3,385,028 | -46,246 | 1.69% | 4,983,160 |
| 2011-08-23 | 2011-08-19 | 1.393 | 3,431,274 | -156,835 | 1.71% | 4,778,200 |
| 2011-08-15 | 2011-08-11 | 1.572 | 3,588,109 | +56,299 | 1.79% | 5,639,019 |
| 2011-08-11 | 2011-08-09 | 1.572 | 3,531,810 | +46,247 | 1.76% | 5,550,541 |
| 2011-08-10 | 2011-08-08 | 1.631 | 3,485,563 | +52,278 | 1.74% | 5,685,879 |
| 2011-07-18 | 2011-07-14 | 1.651 | 3,433,285 | +16,086 | 1.71% | 5,668,900 |
| 2011-07-15 | 2011-07-13 | 1.691 | 3,417,199 | -22,118 | 1.71% | 5,778,300 |
| 2011-06-24 | 2011-06-22 | 1.751 | 3,439,317 | -126,675 | 1.72% | 6,020,960 |
| 2011-06-15 | 2011-06-13 | 1.751 | 3,565,992 | +2,011 | 1.78% | 6,242,721 |
| 2011-06-09 | 2011-06-07 | 1.830 | 3,563,981 | +277,478 | 1.78% | 6,522,800 |
| 2011-06-07 | 2011-06-02 | 1.790 | 3,286,503 | +10,053 | 1.64% | 5,884,200 |
| 2011-05-26 | 2011-05-24 | 1.930 | 3,276,450 | +4,022 | 1.64% | 6,322,461 |
| 2011-05-09 | 2011-05-05 | 2.089 | 3,272,428 | +62,931 | 1.63% | 6,836,776 |
| 2011-03-28 | 2011-03-24 | 2.333 | 3,209,497 | +39,441 | 1.63% | 7,486,500 |
| 2011-03-14 | 2011-03-10 | 2.312 | 3,170,056 | +986 | 1.61% | 7,330,200 |
| 2011-03-09 | 2011-03-07 | 2.272 | 3,169,070 | +23,664 | 1.61% | 7,199,360 |
| 2011-03-02 | 2011-02-28 | 2.211 | 3,145,406 | +1,972 | 1.60% | 6,954,201 |
| 2011-03-01 | 2011-02-25 | 2.191 | 3,143,434 | +2,959 | 1.60% | 6,886,081 |
| 2011-02-23 | 2011-02-21 | 2.312 | 3,140,475 | +51,273 | 1.60% | 7,261,799 |
| 2011-02-22 | 2011-02-18 | 2.353 | 3,089,202 | +13,804 | 1.57% | 7,268,559 |
| 2011-02-18 | 2011-02-16 | 2.434 | 3,075,398 | +98,602 | 1.57% | 7,485,600 |
| 2011-02-11 | 2011-02-09 | 2.535 | 2,976,796 | +27,609 | 1.51% | 7,547,500 |
| 2011-01-20 | 2011-01-18 | 2.718 | 2,949,187 | +152,833 | 1.50% | 8,015,879 |
| 2011-01-19 | 2011-01-17 | 2.617 | 2,796,354 | +84,797 | 1.42% | 7,316,879 |
| 2011-01-18 | 2011-01-14 | 2.921 | 2,711,557 | +90,714 | 1.38% | 7,920,001 |
| 2011-01-17 | 2011-01-13 | 3.144 | 2,620,843 | -122,266 | 1.34% | 8,239,801 |
| 2011-01-14 | 2011-01-12 | 3.306 | 2,743,109 | -28,595 | 1.40% | 9,069,319 |
| 2011-01-12 | 2011-01-10 | 3.448 | 2,771,704 | +96,630 | 1.41% | 9,557,401 |
| 2011-01-11 | 2011-01-07 | 3.286 | 2,675,074 | +5,916 | 1.36% | 8,790,121 |
| 2011-01-10 | 2011-01-06 | 3.245 | 2,669,158 | +16,763 | 1.36% | 8,662,401 |
| 2011-01-07 | 2011-01-05 | 3.347 | 2,652,395 | +54,231 | 1.35% | 8,876,999 |
| 2011-01-05 | 2011-01-03 | 2.941 | 2,598,164 | +49,301 | 1.32% | 7,641,499 |
| 2011-01-04 | 2010-12-31 | 2.880 | 2,548,863 | +167,623 | 1.30% | 7,341,400 |
| 2010-12-29 | 2010-12-24 | 2.759 | 2,381,240 | +530,479 | 1.21% | 6,568,801 |
| 2010-12-23 | 2010-12-21 | 2.434 | 1,850,761 | +198,191 | 0.94% | 4,504,801 |
| 2010-12-14 | 2010-12-10 | 2.393 | 1,652,570 | +196,218 | 0.84% | 3,955,359 |
| 2010-12-13 | 2010-12-09 | 2.191 | 1,456,352 | +6,902 | 0.74% | 3,190,319 |
| 2010-12-10 | 2010-12-08 | 2.251 | 1,449,450 | +77,895 | 0.74% | 3,263,399 |
| 2010-12-09 | 2010-12-07 | 2.231 | 1,371,555 | +179,456 | 0.70% | 3,060,201 |
| 2010-12-07 | 2010-12-03 | 2.170 | 1,192,099 | +4,930 | 0.61% | 2,587,260 |
| 2010-12-03 | 2010-12-01 | 2.109 | 1,187,169 | +413,143 | 0.61% | 2,504,321 |
| 2010-12-02 | 2010-11-30 | 1.927 | 774,026 | +620,207 | 0.39% | 1,491,500 |
| 2010-11-29 | 2010-11-25 | 1.805 | 153,819 | +131,141 | 0.08% | 277,680 |
| 2010-11-25 | 2010-11-23 | 1.724 | 22,678 | +17,748 | 0.01% | 39,099 |
| 2010-09-22 | 2010-09-20 | 1.765 | 4,930 | +58 | 0.00% | 8,702 |
| 2010-09-03 | 2010-09-01 | 1.765 | 4,872 | -204,628 | 0.00% | 8,600 |
| 2010-09-01 | 2010-08-30 | 1.683 | 209,500 | +38,976 | 0.11% | 352,599 |
| 2010-08-31 | 2010-08-27 | 1.704 | 170,524 | +1,949 | 0.09% | 290,501 |
| 2010-08-30 | 2010-08-26 | 1.621 | 168,575 | -72,107 | 0.09% | 273,340 |
| 2010-08-27 | 2010-08-25 | 1.580 | 240,682 | +4,872 | 0.12% | 380,380 |
| 2010-08-20 | 2010-08-18 | 1.560 | 235,810 | -19,488 | 0.12% | 367,840 |
| 2010-08-19 | 2010-08-17 | 1.560 | 255,298 | -11,693 | 0.13% | 398,240 |
| 2010-08-18 | 2010-08-16 | 1.580 | 266,991 | -30,207 | 0.14% | 421,960 |
| 2010-08-13 | 2010-08-11 | 1.539 | 297,198 | +121,802 | 0.16% | 457,500 |
| 2010-08-12 | 2010-08-10 | 1.601 | 175,396 | +22,412 | 0.10% | 280,801 |
| 2010-08-05 | 2010-08-03 | 1.642 | 152,984 | +21,437 | 0.08% | 251,200 |
| 2010-07-30 | 2010-07-28 | 1.642 | 131,547 | +34,105 | 0.07% | 216,000 |
| 2010-07-29 | 2010-07-27 | 1.642 | 97,442 | +1,949 | 0.05% | 160,000 |
| 2010-07-28 | 2010-07-26 | 1.683 | 95,493 | +15,591 | 0.05% | 160,720 |
| 2010-07-27 | 2010-07-23 | 1.642 | 79,902 | +26,309 | 0.04% | 131,199 |
| 2010-06-22 | 2010-06-18 | 1.642 | 53,593 | +24,360 | 0.03% | 88,000 |
| 2010-06-21 | 2010-06-17 | 1.683 | 29,233 | +24,361 | 0.02% | 49,201 |
| 2010-05-18 | 2010-05-14 | 1.829 | 4,872 | +115 | 0.00% | 8,909 |
| 2009-09-28 | 2009-09-24 | 2.019 | 4,757 | +51 | 0.00% | 9,602 |
| 2009-05-14 | 2009-05-12 | 1.908 | 4,706 | +147 | 0.00% | 8,980 |
| 2008-09-24 | 2008-09-22 | 2.111 | 4,559 | +106 | 0.00% | 9,623 |
| 2008-05-19 | 2008-05-15 | 3.236 | 4,453 | +158 | 0.00% | 14,410 |
| 2007-09-25 | 2007-09-21 | 5.639 | 4,295 | +56 | 0.00% | 24,218 |
| 2007-06-26 | 2007-06-22 | 7.102 | 4,239 | 0.00% | 30,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy