History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.450 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.460 0 +0
2025-10-03 2025-09-30 1.440 0 +0
2025-10-02 2025-09-29 1.460 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.490 0 +0
2025-09-23 2025-09-19 1.490 0 +0
2025-09-22 2025-09-18 1.470 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.460 0 +0
2025-09-16 2025-09-12 1.531 0 +0
2025-09-15 2025-09-11 1.531 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.510 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.531 0 +0
2025-09-08 2025-09-04 1.531 0 +0
2025-09-05 2025-09-03 1.531 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.561 0 +0
2025-08-28 2025-08-26 1.541 0 +0
2025-08-27 2025-08-25 1.520 0 +0
2025-08-26 2025-08-22 1.541 0 +0
2025-08-25 2025-08-21 1.551 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.531 0 +0
2025-08-20 2025-08-18 1.541 0 +0
2025-08-19 2025-08-15 1.531 0 +0
2025-08-18 2025-08-14 1.520 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.490 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.408 0 +0
2025-08-01 2025-07-30 1.429 0 +0
2025-07-31 2025-07-29 1.408 0 +0
2025-07-30 2025-07-28 1.449 0 +0
2025-07-29 2025-07-25 1.398 0 +0
2025-07-28 2025-07-24 1.429 0 +0
2025-07-25 2025-07-23 1.429 0 +0
2025-07-24 2025-07-22 1.439 0 +0
2025-07-23 2025-07-21 1.418 0 +0
2025-07-22 2025-07-18 1.429 0 +0
2025-07-21 2025-07-17 1.429 0 +0
2025-07-18 2025-07-16 1.429 0 +0
2025-07-17 2025-07-15 1.429 0 +0
2025-07-16 2025-07-14 1.449 0 +0
2025-07-15 2025-07-11 1.459 0 +0
2025-07-14 2025-07-10 1.449 0 +0
2025-07-11 2025-07-09 1.398 0 +0
2025-07-10 2025-07-08 1.429 0 +0
2025-07-09 2025-07-07 1.459 0 +0
2025-07-08 2025-07-04 1.449 0 +0
2025-07-07 2025-07-03 1.418 0 +0
2025-07-04 2025-07-02 1.429 0 +0
2025-07-03 2025-06-30 1.429 0 +0
2025-07-02 2025-06-27 1.398 0 +0
2025-06-30 2025-06-26 1.429 0 +0
2025-06-27 2025-06-25 1.378 0 +0
2025-06-26 2025-06-24 1.398 0 +0
2025-06-25 2025-06-23 1.378 0 +0
2025-06-24 2025-06-20 1.367 0 +0
2025-06-23 2025-06-19 1.378 0 +0
2025-06-20 2025-06-18 1.378 0 +0
2025-06-19 2025-06-17 1.347 0 +0
2025-06-18 2025-06-16 1.367 0 +0
2025-06-17 2025-06-13 1.347 0 +0
2025-06-16 2025-06-12 1.347 0 +0
2025-06-13 2025-06-11 1.367 0 +0
2025-06-12 2025-06-10 1.418 0 +0
2025-06-11 2025-06-09 1.367 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.337 0 +0
2025-06-06 2025-06-04 1.337 0 +0
2025-06-05 2025-06-03 1.347 0 +0
2025-06-04 2025-06-02 1.347 0 +0
2025-06-03 2025-05-30 1.367 0 +0
2025-06-02 2025-05-29 1.378 0 +0
2025-05-30 2025-05-28 1.492 0 +0
2025-05-29 2025-05-27 1.481 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.471 0 +0
2025-05-26 2025-05-22 1.460 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.492 0 +0
2025-05-21 2025-05-19 1.502 0 +0
2025-05-20 2025-05-16 1.534 0 +0
2025-05-19 2025-05-15 1.608 0 +0
2025-05-16 2025-05-14 1.534 0 +0
2025-05-15 2025-05-13 1.587 0 +0
2025-05-14 2025-05-12 1.534 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.492 0 +0
2025-05-09 2025-05-07 1.576 0 +0
2025-05-08 2025-05-06 1.523 0 +0
2025-05-07 2025-05-02 1.492 0 +0
2025-05-06 2025-04-30 1.566 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.576 0 +0
2025-04-29 2025-04-25 1.566 0 +0
2025-04-28 2025-04-24 1.566 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.566 0 +0
2025-04-23 2025-04-17 1.555 0 +0
2025-04-22 2025-04-16 1.502 0 +0
2025-04-17 2025-04-15 1.502 0 +0
2025-04-16 2025-04-14 1.566 0 +0
2025-04-15 2025-04-11 1.566 0 +0
2025-04-14 2025-04-10 1.566 0 +0
2025-04-11 2025-04-09 1.566 0 +0
2025-04-10 2025-04-08 1.566 0 +0
2025-04-09 2025-04-07 1.545 0 +0
2025-04-08 2025-04-03 1.513 0 +0
2025-04-07 2025-04-02 1.576 0 +0
2025-04-03 2025-04-01 1.545 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.545 0 +0
2025-03-31 2025-03-27 1.566 0 +0
2025-03-28 2025-03-26 1.597 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.597 0 +0
2025-03-24 2025-03-20 1.597 0 +0
2025-03-21 2025-03-19 1.566 0 +0
2025-03-20 2025-03-18 1.587 0 +0
2025-03-19 2025-03-17 1.597 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.597 0 +0
2025-03-14 2025-03-12 1.619 0 +0
2025-03-13 2025-03-11 1.629 0 +0
2025-03-12 2025-03-10 1.672 0 +0
2025-03-11 2025-03-07 1.703 0 +0
2025-03-10 2025-03-06 1.693 0 +0
2025-03-07 2025-03-05 1.672 0 +0
2025-03-06 2025-03-04 1.714 0 +0
2025-03-05 2025-03-03 1.841 0 +0
2025-03-04 2025-02-28 1.841 0 +0
2025-03-03 2025-02-27 1.841 0 +0
2025-02-28 2025-02-26 1.830 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.820 0 +0
2025-02-24 2025-02-20 1.830 0 +0
2025-02-21 2025-02-19 1.798 0 +0
2025-02-20 2025-02-18 1.756 0 +0
2025-02-19 2025-02-17 1.693 0 +0
2025-02-18 2025-02-14 1.693 0 +0
2025-02-17 2025-02-13 1.746 0 +0
2025-02-14 2025-02-12 1.746 0 +0
2025-02-13 2025-02-11 1.661 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.724 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.682 0 +0
2025-02-04 2025-01-28 1.714 0 +0
2025-02-03 2025-01-24 1.788 0 +0
2025-01-27 2025-01-23 1.777 0 +0
2025-01-24 2025-01-22 1.777 0 +0
2025-01-23 2025-01-21 1.788 0 +0
2025-01-22 2025-01-20 1.777 0 +0
2025-01-21 2025-01-17 1.756 0 +0
2025-01-20 2025-01-16 1.724 0 +0
2025-01-17 2025-01-15 1.735 0 +0
2025-01-16 2025-01-14 1.682 0 +0
2025-01-15 2025-01-13 1.693 0 +0
2025-01-14 2025-01-10 1.714 0 +0
2025-01-13 2025-01-09 1.714 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.693 0 +0
2025-01-08 2025-01-06 1.693 0 +0
2025-01-07 2025-01-03 1.714 0 +0
2025-01-06 2025-01-02 1.693 0 +0
2025-01-03 2024-12-31 1.693 0 +0
2025-01-02 2024-12-27 1.724 0 +0
2024-12-30 2024-12-24 1.703 0 +0
2024-12-27 2024-12-20 1.735 0 +0
2024-12-23 2024-12-19 1.714 0 +0
2024-12-20 2024-12-18 1.693 0 +0
2024-12-19 2024-12-17 1.693 0 +0
2024-12-18 2024-12-16 1.693 0 +0
2024-12-17 2024-12-13 1.693 0 +0
2024-12-16 2024-12-12 1.693 0 +0
2024-12-13 2024-12-11 1.703 0 +0
2024-12-12 2024-12-10 1.735 0 +0
2024-12-11 2024-12-09 1.714 0 +0
2024-12-10 2024-12-06 1.714 0 +0
2024-12-09 2024-12-05 1.724 0 +0
2024-12-06 2024-12-04 1.693 0 +0
2024-12-05 2024-12-03 1.714 0 +0
2024-12-04 2024-12-02 1.714 0 +0
2024-12-03 2024-11-29 1.703 0 +0
2024-12-02 2024-11-28 1.682 0 +0
2024-11-29 2024-11-27 1.650 0 +0
2024-11-28 2024-11-26 1.640 0 +0
2024-11-27 2024-11-25 1.735 0 +0
2024-11-26 2024-11-22 1.693 0 +0
2024-11-25 2024-11-21 1.682 0 +0
2024-11-22 2024-11-20 1.735 0 +0
2024-11-21 2024-11-19 1.703 0 +0
2024-11-20 2024-11-18 1.767 0 +0
2024-11-19 2024-11-15 1.735 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.777 0 +0
2024-11-14 2024-11-12 1.809 0 +0
2024-11-13 2024-11-11 1.777 0 +0
2024-11-12 2024-11-08 1.756 0 +0
2024-11-11 2024-11-07 1.767 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.746 0 +0
2024-11-06 2024-11-04 1.798 0 +0
2024-11-05 2024-11-01 1.746 0 +0
2024-11-04 2024-10-31 1.703 0 +0
2024-11-01 2024-10-30 1.756 0 +0
2024-10-31 2024-10-29 1.777 0 +0
2024-10-30 2024-10-28 1.788 0 +0
2024-10-29 2024-10-25 1.703 0 +0
2024-10-28 2024-10-24 1.672 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.619 0 +0
2024-10-21 2024-10-17 1.608 0 +0
2024-10-18 2024-10-16 1.619 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.629 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.523 0 +0
2024-10-09 2024-10-07 1.523 0 +0
2024-10-08 2024-10-04 1.523 0 +0
2024-10-07 2024-10-03 1.523 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.545 0 +0
2024-10-02 2024-09-27 1.545 0 +0
2024-09-30 2024-09-26 1.672 0 +0
2024-09-27 2024-09-25 1.682 0 +0
2024-09-26 2024-09-24 1.693 0 +0
2024-09-25 2024-09-23 1.640 0 +0
2024-09-24 2024-09-20 1.650 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.608 0 +0
2024-09-19 2024-09-16 1.608 0 +0
2024-09-17 2024-09-13 1.619 0 +0
2024-09-16 2024-09-12 1.672 0 +0
2024-09-13 2024-09-11 1.715 0 +0
2024-09-12 2024-09-10 1.726 0 +0
2024-09-11 2024-09-09 1.651 0 +0
2024-09-10 2024-09-05 1.651 0 +0
2024-09-09 2024-09-04 1.651 0 +0
2024-09-05 2024-09-03 1.651 0 +0
2024-09-04 2024-09-02 1.651 0 +0
2024-09-03 2024-08-30 1.694 0 +0
2024-09-02 2024-08-29 1.758 0 +0
2024-08-30 2024-08-28 1.780 0 +0
2024-08-29 2024-08-27 1.791 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.791 0 +0
2024-08-26 2024-08-22 1.791 0 +0
2024-08-23 2024-08-21 1.791 0 +0
2024-08-22 2024-08-20 1.812 0 +0
2024-08-21 2024-08-19 1.769 0 +0
2024-08-20 2024-08-16 1.758 0 +0
2024-08-19 2024-08-15 1.769 0 +0
2024-08-16 2024-08-14 1.780 0 +0
2024-08-15 2024-08-13 1.931 0 +0
2024-08-14 2024-08-12 1.931 0 +0
2024-08-13 2024-08-09 1.877 0 +0
2024-08-12 2024-08-08 1.877 0 +0
2024-08-09 2024-08-07 1.877 0 +0
2024-08-08 2024-08-06 1.877 0 +0
2024-08-07 2024-08-05 1.856 0 +0
2024-08-06 2024-08-02 1.812 0 +0
2024-08-05 2024-08-01 1.823 0 +0
2024-08-02 2024-07-31 1.823 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.899 0 +0
2024-07-30 2024-07-26 1.888 0 +0
2024-07-29 2024-07-25 1.888 0 +0
2024-07-26 2024-07-24 1.856 0 +0
2024-07-25 2024-07-23 1.812 0 +0
2024-07-24 2024-07-22 1.866 0 +0
2024-07-23 2024-07-19 1.866 0 +0
2024-07-22 2024-07-18 1.866 0 +0
2024-07-19 2024-07-17 1.866 0 +0
2024-07-18 2024-07-16 1.866 0 +0
2024-07-17 2024-07-15 1.866 0 +0
2024-07-16 2024-07-12 1.866 0 +0
2024-07-15 2024-07-11 1.812 0 +0
2024-07-12 2024-07-10 1.769 0 +0
2024-07-11 2024-07-09 1.769 0 +0
2024-07-10 2024-07-08 1.769 0 +0
2024-07-09 2024-07-05 1.780 0 +0
2024-07-08 2024-07-04 1.780 0 +0
2024-07-05 2024-07-03 1.780 0 +0
2024-07-04 2024-07-02 1.780 0 +0
2024-07-03 2024-06-28 1.780 0 +0
2024-07-02 2024-06-27 1.769 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.758 0 +0
2024-06-25 2024-06-21 1.823 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.823 0 +0
2024-06-20 2024-06-18 1.942 0 +0
2024-06-19 2024-06-17 1.909 0 +0
2024-06-18 2024-06-14 1.802 0 +0
2024-06-17 2024-06-13 1.823 0 +0
2024-06-14 2024-06-12 1.758 0 +0
2024-06-13 2024-06-11 1.769 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.823 0 +0
2024-06-06 2024-06-04 1.780 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.812 0 +0
2024-06-03 2024-05-30 1.823 0 +0
2024-05-31 2024-05-29 1.834 0 +0
2024-05-30 2024-05-28 1.901 0 +0
2024-05-29 2024-05-27 1.901 0 +0
2024-05-28 2024-05-24 1.868 0 +0
2024-05-27 2024-05-23 1.856 0 +0
2024-05-24 2024-05-22 1.879 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.890 0 +0
2024-05-21 2024-05-17 1.890 0 +0
2024-05-20 2024-05-16 1.912 0 +0
2024-05-17 2024-05-14 1.879 0 +0
2024-05-16 2024-05-13 1.834 0 +0
2024-05-14 2024-05-10 1.856 0 +0
2024-05-13 2024-05-09 1.879 0 +0
2024-05-10 2024-05-08 1.901 0 +0
2024-05-09 2024-05-07 1.912 0 +0
2024-05-08 2024-05-06 1.912 0 +0
2024-05-07 2024-05-03 1.789 0 +0
2024-05-06 2024-05-02 1.789 0 +0
2024-05-03 2024-04-30 1.789 0 +0
2024-05-02 2024-04-29 1.789 0 +0
2024-04-30 2024-04-26 1.778 0 +0
2024-04-29 2024-04-25 1.778 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.733 0 +0
2024-04-24 2024-04-22 1.767 0 +0
2024-04-23 2024-04-19 1.666 0 +0
2024-04-22 2024-04-18 1.644 0 +0
2024-04-19 2024-04-17 1.621 0 +0
2024-04-18 2024-04-16 1.633 0 +0
2024-04-17 2024-04-15 1.588 0 +0
2024-04-16 2024-04-12 1.521 0 +0
2024-04-15 2024-04-11 1.666 0 +0
2024-04-12 2024-04-10 1.666 0 +0
2024-04-11 2024-04-09 1.677 0 +0
2024-04-10 2024-04-08 1.677 0 +0
2024-04-09 2024-04-05 1.677 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.767 0 +0
2024-03-25 2024-03-21 1.767 0 +0
2024-03-22 2024-03-20 1.767 0 +0
2024-03-21 2024-03-19 1.767 0 +0
2024-03-20 2024-03-18 1.767 0 +0
2024-03-19 2024-03-15 1.767 0 +0
2024-03-18 2024-03-14 1.778 0 +0
2024-03-15 2024-03-13 1.689 0 +0
2024-03-14 2024-03-12 1.733 0 +0
2024-03-13 2024-03-11 1.778 0 +0
2024-03-12 2024-03-08 1.711 0 +0
2024-03-11 2024-03-07 1.689 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.689 0 +0
2024-03-06 2024-03-04 1.689 0 +0
2024-03-05 2024-03-01 1.689 0 +0
2024-03-04 2024-02-29 1.689 0 +0
2024-03-01 2024-02-28 1.767 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.789 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.778 0 +0
2024-02-22 2024-02-20 1.722 0 +0
2024-02-21 2024-02-19 1.722 0 +0
2024-02-20 2024-02-16 1.778 0 +0
2024-02-19 2024-02-15 1.689 0 +0
2024-02-16 2024-02-14 1.689 0 +0
2024-02-15 2024-02-09 1.722 0 +0
2024-02-14 2024-02-07 1.722 0 +0
2024-02-08 2024-02-06 1.711 0 +0
2024-02-07 2024-02-05 1.745 0 +0
2024-02-06 2024-02-02 1.856 0 +0
2024-02-05 2024-02-01 1.856 0 +0
2024-02-02 2024-01-31 1.756 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.789 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.789 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.845 0 +0
2024-01-24 2024-01-22 1.845 0 +0
2024-01-23 2024-01-19 1.856 0 +0
2024-01-22 2024-01-18 1.856 0 +0
2024-01-19 2024-01-17 1.789 0 +0
2024-01-18 2024-01-16 1.789 0 +0
2024-01-17 2024-01-15 1.834 0 +0
2024-01-16 2024-01-12 1.834 0 +0
2024-01-15 2024-01-11 1.834 0 +0
2024-01-12 2024-01-10 1.879 0 +0
2024-01-11 2024-01-09 1.834 0 +0
2024-01-10 2024-01-08 1.834 0 +0
2024-01-09 2024-01-05 1.856 0 +0
2024-01-08 2024-01-04 1.901 0 +0
2024-01-05 2024-01-03 2.002 0 +0
2024-01-04 2024-01-02 2.013 0 +0
2024-01-03 2023-12-29 1.979 0 +0
2024-01-02 2023-12-28 1.935 0 +0
2023-12-29 2023-12-27 1.935 0 +0
2023-12-28 2023-12-22 1.890 0 +0
2023-12-27 2023-12-21 1.946 0 +0
2023-12-22 2023-12-20 1.946 0 +0
2023-12-21 2023-12-19 1.946 0 +0
2023-12-20 2023-12-18 1.946 0 +0
2023-12-19 2023-12-15 1.946 0 +0
2023-12-18 2023-12-14 1.957 0 +0
2023-12-15 2023-12-13 1.957 0 +0
2023-12-14 2023-12-12 1.957 0 +0
2023-12-13 2023-12-11 1.957 0 +0
2023-12-12 2023-12-08 1.935 0 +0
2023-12-11 2023-12-07 2.002 0 +0
2023-12-08 2023-12-06 2.002 0 +0
2023-12-07 2023-12-05 2.002 0 +0
2023-12-06 2023-12-04 2.013 0 +0
2023-12-05 2023-12-01 1.991 0 +0
2023-12-04 2023-11-30 1.991 0 +0
2023-12-01 2023-11-29 1.957 0 +0
2023-11-30 2023-11-28 1.957 0 +0
2023-11-29 2023-11-27 1.957 0 +0
2023-11-28 2023-11-24 1.957 0 +0
2023-11-27 2023-11-23 2.002 0 +0
2023-11-24 2023-11-22 1.957 0 +0
2023-11-23 2023-11-21 1.957 0 +0
2023-11-22 2023-11-20 1.979 0 +0
2023-11-21 2023-11-17 1.979 0 +0
2023-11-20 2023-11-16 2.002 0 +0
2023-11-17 2023-11-15 2.002 0 +0
2023-11-16 2023-11-14 2.058 0 +0
2023-11-15 2023-11-13 1.991 0 +0
2023-11-14 2023-11-10 1.991 0 +0
2023-11-13 2023-11-09 2.013 0 +0
2023-11-10 2023-11-08 2.013 0 +0
2023-11-09 2023-11-07 2.013 0 +0
2023-11-08 2023-11-06 2.013 0 +0
2023-11-07 2023-11-03 1.991 0 +0
2023-11-06 2023-11-02 1.991 0 +0
2023-11-03 2023-11-01 1.968 0 +0
2023-11-02 2023-10-31 2.046 0 +0
2023-11-01 2023-10-30 2.046 0 +0
2023-10-31 2023-10-27 2.046 0 +0
2023-10-30 2023-10-26 2.046 0 +0
2023-10-27 2023-10-25 1.991 0 +0
2023-10-26 2023-10-24 2.013 0 +0
2023-10-25 2023-10-20 2.013 0 +0
2023-10-24 2023-10-19 2.024 0 +0
2023-10-20 2023-10-18 2.069 0 +0
2023-10-19 2023-10-17 2.080 0 +0
2023-10-18 2023-10-16 2.102 0 +0
2023-10-17 2023-10-13 2.102 0 +0
2023-10-16 2023-10-12 2.069 0 +0
2023-10-13 2023-10-11 2.069 0 +0
2023-10-12 2023-10-10 2.058 0 +0
2023-10-11 2023-10-09 2.058 0 +0
2023-10-10 2023-10-06 2.058 0 +0
2023-10-09 2023-10-05 2.069 0 +0
2023-10-06 2023-10-04 2.114 0 +0
2023-10-05 2023-10-03 2.069 0 +0
2023-10-04 2023-09-29 2.069 0 +0
2023-10-03 2023-09-28 2.069 0 +0
2023-09-29 2023-09-27 2.102 0 +0
2023-09-28 2023-09-26 2.091 0 +0
2023-09-27 2023-09-25 2.002 0 +0
2023-09-26 2023-09-22 2.013 0 +0
2023-09-25 2023-09-21 2.024 0 +0
2023-09-22 2023-09-20 2.024 0 +0
2023-09-21 2023-09-19 2.069 0 +0
2023-09-20 2023-09-18 2.046 0 +0
2023-09-19 2023-09-15 2.024 0 +0
2023-09-18 2023-09-14 2.024 0 +0
2023-09-15 2023-09-13 2.103 0 +0
2023-09-14 2023-09-12 2.035 0 +0
2023-09-13 2023-09-11 2.035 0 +0
2023-09-12 2023-09-07 2.069 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.080 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.069 0 +0
2023-09-04 2023-08-30 2.046 0 +0
2023-08-31 2023-08-29 2.137 0 +0
2023-08-30 2023-08-28 2.126 0 +0
2023-08-29 2023-08-25 2.126 0 +0
2023-08-28 2023-08-24 2.114 0 +0
2023-08-25 2023-08-23 2.126 0 +0
2023-08-24 2023-08-22 2.126 0 +0
2023-08-23 2023-08-21 2.137 0 +0
2023-08-22 2023-08-18 2.114 0 +0
2023-08-21 2023-08-17 2.148 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.160 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.171 0 +0
2023-08-08 2023-08-04 2.137 0 +0
2023-08-07 2023-08-03 2.137 0 +0
2023-08-04 2023-08-02 2.160 0 +0
2023-08-03 2023-08-01 2.160 0 +0
2023-08-02 2023-07-31 2.205 0 +0
2023-08-01 2023-07-28 2.160 0 +0
2023-07-31 2023-07-27 2.160 0 +0
2023-07-28 2023-07-26 2.160 0 +0
2023-07-27 2023-07-25 2.148 0 +0
2023-07-26 2023-07-24 2.092 0 +0
2023-07-25 2023-07-21 2.092 0 +0
2023-07-24 2023-07-20 2.092 0 +0
2023-07-21 2023-07-19 2.103 0 +0
2023-07-20 2023-07-18 2.160 0 +0
2023-07-19 2023-07-14 2.160 0 +0
2023-07-18 2023-07-13 2.160 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.160 0 +0
2023-07-11 2023-07-07 2.160 0 +0
2023-07-10 2023-07-06 2.160 0 +0
2023-07-07 2023-07-05 2.160 0 +0
2023-07-06 2023-07-04 2.160 0 +0
2023-07-05 2023-07-03 2.160 0 +0
2023-07-04 2023-06-30 2.160 0 +0
2023-07-03 2023-06-29 2.160 0 +0
2023-06-30 2023-06-28 2.148 0 +0
2023-06-29 2023-06-27 2.160 0 +0
2023-06-28 2023-06-26 2.171 0 +0
2023-06-27 2023-06-23 2.171 0 +0
2023-06-26 2023-06-21 2.205 0 +0
2023-06-23 2023-06-20 2.205 0 +0
2023-06-21 2023-06-19 2.217 0 +0
2023-06-20 2023-06-16 2.217 0 +0
2023-06-19 2023-06-15 2.239 0 +0
2023-06-16 2023-06-14 2.239 0 +0
2023-06-15 2023-06-13 2.239 0 +0
2023-06-14 2023-06-12 2.239 0 +0
2023-06-13 2023-06-09 2.239 0 +0
2023-06-12 2023-06-08 2.239 0 +0
2023-06-09 2023-06-07 2.239 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.228 0 +0
2023-06-06 2023-06-02 2.228 0 +0
2023-06-05 2023-06-01 2.228 0 +0
2023-06-02 2023-05-31 2.217 0 +0
2023-06-01 2023-05-30 2.217 0 +0
2023-05-31 2023-05-29 2.298 0 +0
2023-05-30 2023-05-25 2.298 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.263 0 +0
2023-05-24 2023-05-22 2.275 0 +0
2023-05-23 2023-05-19 2.240 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.275 0 +0
2023-05-18 2023-05-16 2.298 0 +0
2023-05-17 2023-05-15 2.322 0 +0
2023-05-16 2023-05-12 2.322 0 +0
2023-05-15 2023-05-11 2.310 0 +0
2023-05-12 2023-05-10 2.310 0 +0
2023-05-11 2023-05-09 2.345 0 +0
2023-05-10 2023-05-08 2.345 0 +0
2023-05-09 2023-05-05 2.345 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.345 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.404 0 +0
2023-05-02 2023-04-27 2.380 0 +0
2023-04-28 2023-04-26 2.380 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.404 0 +0
2023-04-25 2023-04-21 2.345 0 +0
2023-04-24 2023-04-20 2.416 0 +0
2023-04-21 2023-04-19 2.509 0 +0
2023-04-20 2023-04-18 2.533 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.533 0 +0
2023-04-17 2023-04-13 2.638 0 +0
2023-04-14 2023-04-12 2.580 0 +0
2023-04-13 2023-04-11 2.509 0 +0
2023-04-12 2023-04-06 2.521 0 +0
2023-04-11 2023-04-04 2.545 0 +0
2023-04-06 2023-04-03 2.486 0 +0
2023-04-04 2023-03-31 2.580 0 +0
2023-04-03 2023-03-30 2.580 0 +0
2023-03-31 2023-03-29 2.580 0 +0
2023-03-30 2023-03-28 2.591 0 +0
2023-03-29 2023-03-27 2.533 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.439 0 +0
2023-03-24 2023-03-22 2.439 0 +0
2023-03-23 2023-03-21 2.462 0 +0
2023-03-22 2023-03-20 2.451 0 +0
2023-03-21 2023-03-17 2.462 0 +0
2023-03-20 2023-03-16 2.392 0 +0
2023-03-17 2023-03-15 2.439 0 +0
2023-03-16 2023-03-14 2.416 0 +0
2023-03-15 2023-03-13 2.439 0 +0
2023-03-14 2023-03-10 2.404 0 +0
2023-03-13 2023-03-09 2.439 0 +0
2023-03-10 2023-03-08 2.392 0 +0
2023-03-09 2023-03-07 2.416 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.322 0 +0
2023-03-06 2023-03-02 2.228 0 +0
2023-03-03 2023-03-01 2.228 0 +0
2023-03-02 2023-02-28 2.216 0 +0
2023-03-01 2023-02-27 2.216 0 +0
2023-02-28 2023-02-24 2.216 0 +0
2023-02-27 2023-02-23 2.204 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.228 0 +0
2023-02-22 2023-02-20 2.240 0 +0
2023-02-21 2023-02-17 2.228 0 +0
2023-02-20 2023-02-16 2.193 0 +0
2023-02-17 2023-02-15 2.228 0 +0
2023-02-16 2023-02-14 2.228 0 +0
2023-02-15 2023-02-13 2.181 0 +0
2023-02-14 2023-02-10 2.204 0 +0
2023-02-13 2023-02-09 2.204 0 +0
2023-02-10 2023-02-08 2.193 0 +0
2023-02-09 2023-02-07 2.216 0 +0
2023-02-08 2023-02-06 2.204 0 +0
2023-02-07 2023-02-03 2.204 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.216 0 +0
2023-02-02 2023-01-31 2.228 0 +0
2023-02-01 2023-01-30 2.240 0 +0
2023-01-31 2023-01-27 2.240 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.204 0 +0
2023-01-26 2023-01-19 2.228 0 +0
2023-01-20 2023-01-18 2.228 0 +0
2023-01-19 2023-01-17 2.204 0 +0
2023-01-18 2023-01-16 2.204 0 +0
2023-01-17 2023-01-13 2.204 0 +0
2023-01-16 2023-01-12 2.204 0 +0
2023-01-13 2023-01-11 2.169 0 +0
2023-01-12 2023-01-10 2.216 0 +0
2023-01-11 2023-01-09 2.204 0 +0
2023-01-10 2023-01-06 2.228 0 +0
2023-01-09 2023-01-05 2.216 0 +0
2023-01-06 2023-01-04 2.216 0 +0
2023-01-05 2023-01-03 2.228 0 +0
2023-01-04 2022-12-30 2.204 0 +0
2023-01-03 2022-12-29 2.204 0 +0
2022-12-30 2022-12-28 2.228 0 +0
2022-12-29 2022-12-23 2.181 0 +0
2022-12-28 2022-12-22 2.204 0 +0
2022-12-23 2022-12-21 2.204 0 +0
2022-12-22 2022-12-20 2.204 0 +0
2022-12-21 2022-12-19 2.158 0 +0
2022-12-20 2022-12-16 2.146 0 +0
2022-12-19 2022-12-15 2.228 0 +0
2022-12-16 2022-12-14 2.251 0 +0
2022-12-15 2022-12-13 2.240 0 +0
2022-12-14 2022-12-12 2.240 0 +0
2022-12-13 2022-12-09 2.216 0 +0
2022-12-12 2022-12-08 2.193 0 +0
2022-12-09 2022-12-07 2.204 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.216 0 +0
2022-12-06 2022-12-02 2.204 0 +0
2022-12-05 2022-12-01 2.181 0 +0
2022-12-02 2022-11-30 2.193 0 +0
2022-12-01 2022-11-29 2.169 0 +0
2022-11-30 2022-11-28 2.251 0 +0
2022-11-29 2022-11-25 2.193 0 +0
2022-11-28 2022-11-24 2.204 0 +0
2022-11-25 2022-11-23 2.228 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.169 0 +0
2022-11-22 2022-11-18 2.204 0 +0
2022-11-21 2022-11-17 2.169 0 +0
2022-11-18 2022-11-16 2.146 0 +0
2022-11-17 2022-11-15 2.169 0 +0
2022-11-16 2022-11-14 2.134 0 +0
2022-11-15 2022-11-11 2.122 0 +0
2022-11-14 2022-11-10 2.134 0 +0
2022-11-11 2022-11-09 2.134 0 +0
2022-11-10 2022-11-08 2.111 0 +0
2022-11-09 2022-11-07 2.111 0 +0
2022-11-08 2022-11-04 2.111 0 +0
2022-11-07 2022-11-03 2.111 0 +0
2022-11-04 2022-11-02 2.099 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.111 0 +0
2022-10-31 2022-10-27 2.134 0 +0
2022-10-28 2022-10-26 2.052 0 +0
2022-10-27 2022-10-25 2.064 0 +0
2022-10-26 2022-10-24 2.064 0 +0
2022-10-25 2022-10-21 2.029 0 +0
2022-10-24 2022-10-20 2.005 0 +0
2022-10-21 2022-10-19 2.005 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.040 0 +0
2022-10-18 2022-10-14 2.029 0 +0
2022-10-17 2022-10-13 2.040 0 +0
2022-10-14 2022-10-12 2.052 0 +0
2022-10-13 2022-10-11 1.993 0 +0
2022-10-12 2022-10-10 2.052 0 +0
2022-10-11 2022-10-07 2.052 0 +0
2022-10-10 2022-10-06 2.064 0 +0
2022-10-07 2022-10-05 2.064 0 +0
2022-10-06 2022-10-03 2.052 0 +0
2022-10-05 2022-09-30 2.052 0 +0
2022-10-03 2022-09-29 2.122 0 +0
2022-09-30 2022-09-28 2.122 0 +0
2022-09-29 2022-09-27 2.122 0 +0
2022-09-28 2022-09-26 2.122 0 +0
2022-09-27 2022-09-23 2.087 0 +0
2022-09-26 2022-09-22 2.099 0 +0
2022-09-23 2022-09-21 2.099 0 +0
2022-09-22 2022-09-20 2.122 0 +0
2022-09-21 2022-09-19 2.134 0 +0
2022-09-20 2022-09-16 2.229 0 +0
2022-09-19 2022-09-15 2.229 0 +0
2022-09-16 2022-09-14 2.229 0 +0
2022-09-15 2022-09-13 2.205 0 +0
2022-09-14 2022-09-09 2.229 0 +0
2022-09-13 2022-09-08 2.217 0 +0
2022-09-09 2022-09-07 2.217 0 +0
2022-09-08 2022-09-06 2.217 0 +0
2022-09-07 2022-09-05 2.240 0 +0
2022-09-06 2022-09-02 2.252 0 +0
2022-09-05 2022-09-01 2.264 0 +0
2022-09-02 2022-08-31 2.264 0 +0
2022-09-01 2022-08-30 2.264 0 +0
2022-08-31 2022-08-29 2.288 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.240 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.264 0 +0
2022-08-24 2022-08-22 2.229 0 +0
2022-08-23 2022-08-19 2.229 0 +0
2022-08-22 2022-08-18 2.229 0 +0
2022-08-19 2022-08-17 2.240 0 +0
2022-08-18 2022-08-16 2.229 0 +0
2022-08-17 2022-08-15 2.252 0 +0
2022-08-16 2022-08-12 2.229 0 +0
2022-08-15 2022-08-11 2.217 0 +0
2022-08-12 2022-08-10 2.157 0 +0
2022-08-11 2022-08-09 2.181 0 +0
2022-08-10 2022-08-08 2.169 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.145 0 +0
2022-08-05 2022-08-03 2.157 0 +0
2022-08-04 2022-08-02 2.145 0 +0
2022-08-03 2022-08-01 2.145 0 +0
2022-08-02 2022-07-29 2.133 0 +0
2022-08-01 2022-07-28 2.133 0 +0
2022-07-29 2022-07-27 2.133 0 +0
2022-07-28 2022-07-26 2.133 0 +0
2022-07-27 2022-07-25 2.097 0 +0
2022-07-26 2022-07-22 2.097 0 +0
2022-07-25 2022-07-21 2.074 0 +0
2022-07-22 2022-07-20 2.086 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.097 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.097 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.133 0 +0
2022-07-13 2022-07-11 2.145 0 +0
2022-07-12 2022-07-08 2.097 0 +0
2022-07-11 2022-07-07 2.133 0 +0
2022-07-08 2022-07-06 2.133 0 +0
2022-07-07 2022-07-05 2.133 0 +0
2022-07-06 2022-07-04 2.133 0 +0
2022-07-05 2022-06-30 2.181 0 +0
2022-07-04 2022-06-29 2.193 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.121 0 +0
2022-06-27 2022-06-23 2.121 0 +0
2022-06-24 2022-06-22 2.169 0 +0
2022-06-23 2022-06-21 2.181 0 +0
2022-06-22 2022-06-20 2.181 0 +0
2022-06-21 2022-06-17 2.205 0 +0
2022-06-20 2022-06-16 2.205 0 +0
2022-06-17 2022-06-15 2.217 0 +0
2022-06-16 2022-06-14 2.264 0 +0
2022-06-15 2022-06-13 2.264 0 +0
2022-06-14 2022-06-10 2.252 0 +0
2022-06-13 2022-06-09 2.252 0 +0
2022-06-10 2022-06-08 2.288 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.276 0 +0
2022-06-07 2022-06-02 2.276 0 +0
2022-06-06 2022-06-01 2.276 0 +0
2022-06-02 2022-05-31 2.229 0 +0
2022-06-01 2022-05-30 2.169 0 +0
2022-05-31 2022-05-27 2.480 0 +0
2022-05-30 2022-05-26 2.480 0 +0
2022-05-27 2022-05-25 2.519 0 +0
2022-05-26 2022-05-24 2.519 0 +0
2022-05-25 2022-05-23 2.519 0 +0
2022-05-24 2022-05-20 2.545 0 +0
2022-05-23 2022-05-19 2.545 0 +0
2022-05-20 2022-05-18 2.558 0 +0
2022-05-19 2022-05-17 2.493 0 +0
2022-05-18 2022-05-16 2.493 0 +0
2022-05-17 2022-05-13 2.519 0 +0
2022-05-16 2022-05-12 2.519 0 +0
2022-05-13 2022-05-11 2.545 0 +0
2022-05-12 2022-05-10 2.519 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.480 0 +0
2022-05-06 2022-05-04 2.467 0 +0
2022-05-05 2022-05-03 2.467 0 +0
2022-05-04 2022-04-29 2.441 0 +0
2022-05-03 2022-04-28 2.441 0 +0
2022-04-29 2022-04-27 2.441 0 +0
2022-04-28 2022-04-26 2.454 0 +0
2022-04-27 2022-04-25 2.390 0 +0
2022-04-26 2022-04-22 2.403 0 +0
2022-04-25 2022-04-21 2.415 0 +0
2022-04-22 2022-04-20 2.415 0 +0
2022-04-21 2022-04-19 2.415 0 +0
2022-04-20 2022-04-14 2.415 0 +0
2022-04-19 2022-04-13 2.415 0 +0
2022-04-14 2022-04-12 2.415 0 +0
2022-04-13 2022-04-11 2.364 0 +0
2022-04-12 2022-04-08 2.415 0 +0
2022-04-11 2022-04-07 2.415 0 +0
2022-04-08 2022-04-06 2.415 0 +0
2022-04-07 2022-04-04 2.441 0 +0
2022-04-06 2022-04-01 2.441 0 +0
2022-04-04 2022-03-31 2.454 0 +0
2022-04-01 2022-03-30 2.480 0 +0
2022-03-31 2022-03-29 2.454 0 +0
2022-03-30 2022-03-28 2.312 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.312 0 +0
2022-03-25 2022-03-23 2.312 0 +0
2022-03-24 2022-03-22 2.299 0 +0
2022-03-23 2022-03-21 2.325 0 +0
2022-03-22 2022-03-18 2.286 0 +0
2022-03-21 2022-03-17 2.286 0 +0
2022-03-18 2022-03-16 2.235 0 -1,548
2022-03-14 2022-03-10 2.299 1,548 -8,516 0.00% 3,559
2022-03-07 2022-03-03 2.222 10,064 -20,129 0.00% 22,359
2022-03-04 2022-03-02 2.235 30,193 -7,742 0.01% 67,469
2022-02-11 2022-02-09 2.351 37,935 -3,097 0.01% 89,179
2022-02-08 2022-02-04 2.209 41,032 -7,742 0.01% 90,630
2022-02-07 2022-01-31 2.170 48,774 +7,742 0.02% 105,840
2022-01-17 2022-01-13 2.222 41,032 +17,032 0.01% 91,160
2022-01-14 2022-01-12 2.222 24,000 +6,194 0.01% 53,320
2022-01-04 2021-12-31 2.080 17,806 -15,484 0.01% 37,029
2021-12-29 2021-12-24 2.067 33,290 -7,742 0.01% 68,799
2021-10-25 2021-10-21 1.847 41,032 -20,129 0.01% 75,790
2021-10-21 2021-10-19 1.757 61,161 +4,645 0.02% 107,440
2021-09-29 2021-09-27 1.653 56,516 +7,742 0.02% 93,440
2021-09-14 2021-09-10 1.770 48,774 +7,742 0.02% 86,310
2021-09-10 2021-09-08 1.809 41,032 +898 0.01% 74,235
2021-09-09 2021-09-07 1.783 40,134 -1,514 0.01% 71,551
2021-09-07 2021-09-03 1.822 41,648 -3,029 0.01% 75,900
2021-09-02 2021-08-31 1.756 44,677 +3,029 0.01% 78,470
2021-08-27 2021-08-25 1.783 41,648 -3,029 0.01% 74,250
2021-08-12 2021-08-10 1.611 44,677 -13,630 0.01% 71,980
2021-08-11 2021-08-09 1.571 58,307 -15,145 0.02% 91,629
2021-08-05 2021-08-03 1.558 73,452 +15,145 0.02% 114,460
2021-07-20 2021-07-16 1.585 58,307 -9,087 0.02% 92,399
2021-07-05 2021-06-30 1.664 67,394 -36,348 0.02% 112,140
2021-06-30 2021-06-28 1.545 103,742 -12,116 0.03% 160,290
2021-06-28 2021-06-24 1.558 115,858 +4,544 0.04% 180,541
2021-05-31 2021-05-27 1.268 111,314 +3,515 0.04% 141,168
2021-05-12 2021-05-10 1.282 107,799 -16,133 0.04% 138,180
2021-05-06 2021-05-04 1.255 123,932 +16,133 0.04% 155,480
2021-04-01 2021-03-30 1.255 107,799 +1,467 0.04% 135,240
2021-01-20 2021-01-18 1.309 106,332 -1,467 0.04% 139,200
2021-01-19 2021-01-15 1.309 107,799 +1,467 0.04% 141,120
2021-01-14 2021-01-12 1.336 106,332 -22,000 0.04% 142,100
2020-11-24 2020-11-20 1.295 128,332 -19,066 0.04% 166,250
2020-09-10 2020-09-08 1.296 147,398 +3,169 0.05% 191,038
2020-08-27 2020-08-25 1.129 144,229 -80,366 0.05% 162,810
2020-08-19 2020-08-17 0.836 224,595 -1,435 0.08% 187,800
2020-08-04 2020-07-31 0.808 226,030 -1,435 0.08% 182,700
2020-07-29 2020-07-27 0.794 227,465 -1,435 0.08% 180,690
2020-07-27 2020-07-23 0.794 228,900 +14,351 0.08% 181,830
2020-07-23 2020-07-21 0.836 214,549 -66,015 0.07% 179,400
2020-07-21 2020-07-17 0.822 280,564 -15,786 0.10% 230,690
2020-07-20 2020-07-16 0.766 296,350 -35,878 0.10% 227,150
2020-07-17 2020-07-15 0.753 332,228 -27,267 0.11% 250,020
2020-07-16 2020-07-14 0.753 359,495 +78,931 0.12% 270,540
2020-07-13 2020-07-09 0.836 280,564 -5,741 0.10% 234,600
2020-06-22 2020-06-18 0.850 286,305 -8,610 0.10% 243,390
2020-06-17 2020-06-15 0.920 294,915 +66,015 0.10% 271,260
2020-06-02 2020-05-29 0.850 228,900 -7,176 0.08% 194,590
2020-05-29 2020-05-27 0.934 236,076 -21,526 0.08% 220,430
2020-05-27 2020-05-25 0.977 257,602 +11,364 0.09% 251,631
2020-05-12 2020-05-08 1.050 246,238 +8,231 0.09% 258,480
2020-05-11 2020-05-07 1.006 238,007 -4,115 0.09% 239,430
2020-05-06 2020-05-04 0.991 242,122 -2,744 0.09% 240,040
2020-04-28 2020-04-24 1.006 244,866 -4,115 0.09% 246,330
2020-04-27 2020-04-23 1.064 248,981 +5,487 0.09% 264,990
2020-04-24 2020-04-22 1.006 243,494 -2,744 0.09% 244,950
2020-04-22 2020-04-20 1.021 246,238 +20,577 0.09% 251,300
2020-04-21 2020-04-17 1.064 225,661 +8,231 0.08% 240,170
2020-04-17 2020-04-15 1.035 217,430 +8,231 0.08% 225,070
2020-04-15 2020-04-09 1.050 209,199 -45,269 0.08% 219,600
2020-04-14 2020-04-08 1.021 254,468 -26,064 0.09% 259,700
2020-04-09 2020-04-07 1.006 280,532 -54,872 0.10% 282,210
2020-04-07 2020-04-03 0.991 335,404 -8,231 0.12% 332,520
2020-04-02 2020-03-31 1.064 343,635 -8,231 0.12% 365,730
2020-04-01 2020-03-30 1.035 351,866 +8,231 0.13% 364,230
2020-03-27 2020-03-25 1.093 343,635 +80,936 0.12% 375,750
2020-03-23 2020-03-19 1.064 262,699 -30,180 0.09% 279,590
2020-03-19 2020-03-17 1.254 292,879 +2,744 0.11% 367,220
2020-03-06 2020-03-04 1.312 290,135 +1,372 0.10% 380,700
2020-03-05 2020-03-03 1.327 288,763 -27,436 0.10% 383,110
2020-03-04 2020-03-02 1.298 316,199 +6,859 0.11% 410,290
2020-03-02 2020-02-27 1.341 309,340 +31,551 0.11% 414,920
2020-02-27 2020-02-25 1.356 277,789 -5,487 0.10% 376,650
2020-02-25 2020-02-21 1.341 283,276 -10,974 0.10% 379,960
2020-02-24 2020-02-20 1.341 294,250 -1,372 0.11% 394,679
2020-02-21 2020-02-19 1.356 295,622 +5,487 0.11% 400,830
2020-02-20 2020-02-18 1.341 290,135 -4,115 0.10% 389,160
2020-02-19 2020-02-17 1.341 294,250 -8,231 0.11% 394,679
2020-02-18 2020-02-14 1.312 302,481 +8,231 0.11% 396,900
2020-02-14 2020-02-12 1.312 294,250 +6,859 0.11% 386,099
2020-02-13 2020-02-11 1.298 287,391 -6,859 0.10% 372,909
2020-02-12 2020-02-10 1.268 294,250 +10,974 0.11% 373,229
2020-02-10 2020-02-06 1.283 283,276 +2,744 0.10% 363,440
2020-02-07 2020-02-05 1.298 280,532 -6,859 0.10% 364,009
2020-02-06 2020-02-04 1.298 287,391 +15,089 0.10% 372,909
2020-02-05 2020-02-03 1.268 272,302 -5,487 0.10% 345,390
2020-01-29 2020-01-22 1.458 277,789 -8,231 0.10% 405,000
2020-01-23 2020-01-21 1.443 286,020 -1,371 0.10% 412,830
2020-01-22 2020-01-20 1.473 287,391 +8,230 0.10% 423,189
2020-01-21 2020-01-17 1.443 279,161 -4,115 0.10% 402,930
2020-01-20 2020-01-16 1.414 283,276 +10,974 0.10% 400,610
2020-01-13 2020-01-09 1.385 272,302 -4,115 0.10% 377,150
2020-01-10 2020-01-08 1.458 276,417 -2,744 0.10% 403,000
2020-01-08 2020-01-06 1.458 279,161 +5,487 0.10% 407,000
2020-01-07 2020-01-03 1.385 273,674 +1,372 0.10% 379,051
2020-01-06 2020-01-02 1.414 272,302 -15,089 0.10% 385,090
2020-01-03 2019-12-31 1.385 287,391 +12,346 0.10% 398,049
2019-12-30 2019-12-24 1.356 275,045 -1,372 0.10% 372,930
2019-12-27 2019-12-20 1.400 276,417 -4,115 0.10% 386,880
2019-12-20 2019-12-18 1.385 280,532 -2,744 0.10% 388,549
2019-12-19 2019-12-17 1.341 283,276 -1,372 0.10% 379,960
2019-12-18 2019-12-16 1.370 284,648 -1,372 0.10% 390,100
2019-12-17 2019-12-13 1.341 286,020 -1,371 0.10% 383,640
2019-12-12 2019-12-10 1.356 287,391 -4,116 0.10% 389,669
2019-12-11 2019-12-09 1.356 291,507 +10,975 0.10% 395,250
2019-12-09 2019-12-05 1.356 280,532 -4,116 0.10% 380,369
2019-12-04 2019-12-02 1.356 284,648 -2,743 0.10% 385,950
2019-12-03 2019-11-29 1.356 287,391 -1,372 0.10% 389,669
2019-12-02 2019-11-28 1.356 288,763 +8,231 0.10% 391,530
2019-11-25 2019-11-21 1.341 280,532 -10,975 0.10% 376,279
2019-11-22 2019-11-20 1.341 291,507 +1,372 0.10% 391,000
2019-11-21 2019-11-19 1.341 290,135 +9,603 0.10% 389,160
2019-11-20 2019-11-18 1.341 280,532 -1,372 0.10% 376,279
2019-11-18 2019-11-14 1.356 281,904 -12,346 0.10% 382,230
2019-11-15 2019-11-13 1.356 294,250 +17,833 0.11% 398,969
2019-11-14 2019-11-12 1.385 276,417 -4,115 0.10% 382,850
2019-11-13 2019-11-11 1.400 280,532 -1,372 0.10% 392,639
2019-11-12 2019-11-08 1.385 281,904 -8,231 0.10% 390,450
2019-11-11 2019-11-07 1.385 290,135 -2,744 0.10% 401,850
2019-11-06 2019-11-04 1.429 292,879 +9,603 0.11% 418,460
2019-11-05 2019-11-01 1.385 283,276 -1,372 0.10% 392,350
2019-11-04 2019-10-31 1.370 284,648 +12,346 0.10% 390,100
2019-11-01 2019-10-30 1.370 272,302 -12,346 0.10% 373,180
2019-10-31 2019-10-29 1.312 284,648 -8,231 0.10% 373,500
2019-10-28 2019-10-24 1.341 292,879 -9,602 0.11% 392,840
2019-10-25 2019-10-23 1.356 302,481 +30,179 0.11% 410,130
2019-10-23 2019-10-21 1.312 272,302 +2,744 0.10% 357,300
2019-10-22 2019-10-18 1.400 269,558 -5,487 0.10% 377,280
2019-10-18 2019-10-16 1.400 275,045 +6,859 0.10% 384,960
2019-10-15 2019-10-11 1.458 268,186 -13,718 0.10% 391,000
2019-10-14 2019-10-10 1.502 281,904 +27,436 0.10% 423,330
2019-10-02 2019-09-27 1.443 254,468 -5,488 0.09% 367,290
2019-09-30 2019-09-26 1.473 259,956 -1,371 0.09% 382,791
2019-09-24 2019-09-20 1.473 261,327 -35,667 0.09% 384,810
2019-09-20 2019-09-18 1.458 296,994 -8,231 0.11% 433,000
2019-09-18 2019-09-16 1.443 305,225 +6,859 0.11% 440,550
2019-09-17 2019-09-13 1.473 298,366 -8,231 0.11% 439,350
2019-09-13 2019-09-11 1.502 306,597 -1,371 0.11% 460,591
2019-09-12 2019-09-10 1.502 307,968 +4,753 0.11% 462,651
2019-09-09 2019-09-05 1.473 303,215 -13,446 0.11% 446,490
2019-09-04 2019-09-02 1.547 316,661 +1,345 0.12% 489,840
2019-09-03 2019-08-30 1.547 315,316 +13,446 0.12% 487,759
2019-08-28 2019-08-26 1.592 301,870 +1,345 0.11% 480,430
2019-08-27 2019-08-23 1.562 300,525 +6,723 0.11% 469,349
2019-06-24 2019-06-20 1.606 293,802 +6,723 0.11% 471,960
2019-06-12 2019-06-10 1.606 287,079 +5,378 0.11% 461,160
2019-06-11 2019-06-06 1.592 281,701 +1,345 0.10% 448,331
2019-06-04 2019-05-31 1.651 280,356 -5,378 0.10% 462,870
2019-05-31 2019-05-29 1.636 285,734 +4,033 0.10% 467,499
2019-05-28 2019-05-24 1.621 281,701 +12,102 0.10% 456,711
2019-05-23 2019-05-21 1.772 269,599 +485 0.10% 477,620
2019-05-22 2019-05-20 1.695 269,114 +6,548 0.10% 456,211
2019-05-10 2019-05-08 1.649 262,566 -5,238 0.10% 433,080
2019-05-09 2019-05-07 1.588 267,804 -5,238 0.10% 425,360
2019-05-08 2019-05-06 1.604 273,042 +1,309 0.10% 437,850
2019-05-03 2019-04-30 1.649 271,733 +6,548 0.10% 448,200
2019-05-02 2019-04-29 1.695 265,185 -6,548 0.10% 449,550
2019-04-29 2019-04-25 1.649 271,733 +7,858 0.10% 448,200
2019-04-26 2019-04-24 1.695 263,875 -7,858 0.10% 447,329
2019-04-25 2019-04-23 1.649 271,733 -5,238 0.10% 448,200
2019-04-24 2019-04-18 1.680 276,971 +6,548 0.10% 465,300
2019-04-18 2019-04-16 1.680 270,423 +7,857 0.10% 454,300
2019-04-10 2019-04-08 1.711 262,566 -6,548 0.10% 449,120
2019-04-04 2019-04-02 1.695 269,114 -51,072 0.10% 456,211
2019-04-03 2019-04-01 1.711 320,186 -1,310 0.12% 547,680
2019-03-25 2019-03-21 1.619 321,496 +74,645 0.12% 520,460
2019-03-14 2019-03-12 1.833 246,851 -6,548 0.09% 452,400
2019-02-28 2019-02-26 1.833 253,399 -9,167 0.10% 464,400
2019-02-25 2019-02-21 1.833 262,566 -17,024 0.10% 481,200
2019-02-22 2019-02-20 1.772 279,590 -7,857 0.11% 495,320
2019-02-19 2019-02-15 1.833 287,447 +7,857 0.11% 526,799
2019-02-18 2019-02-14 1.772 279,590 +26,191 0.11% 495,320
2019-02-08 2019-01-31 1.787 253,399 -78,573 0.10% 452,790
2019-02-01 2019-01-30 1.772 331,972 +3,928 0.13% 588,120
2019-01-09 2019-01-07 1.833 328,044 -2,619 0.12% 601,201
2018-12-21 2018-12-19 1.665 330,663 +10,477 0.12% 550,450
2018-12-10 2018-12-06 1.787 320,186 -1,310 0.12% 572,130
2018-12-06 2018-12-04 1.695 321,496 +1,310 0.12% 545,010
2018-12-05 2018-12-03 1.741 320,186 +3,928 0.12% 557,460
2018-10-10 2018-10-08 1.726 316,258 -1,309 0.12% 545,791
2018-09-14 2018-09-12 1.772 317,567 +5,523 0.12% 562,686
2018-09-13 2018-09-11 1.772 312,044 -2,574 0.12% 552,900
2018-09-04 2018-08-31 1.710 314,618 +1,287 0.12% 537,900
2018-08-15 2018-08-13 1.989 313,331 -14,155 0.12% 623,360
2018-08-01 2018-07-30 1.818 327,486 -30,882 0.13% 595,531
2018-07-31 2018-07-27 1.818 358,368 -34,743 0.14% 651,689
2018-07-26 2018-07-24 1.834 393,111 +79,780 0.15% 720,979
2018-07-09 2018-07-05 1.865 313,331 +10,294 0.12% 584,400
2018-06-04 2018-05-31 1.818 303,037 -1,287 0.12% 551,070
2018-06-01 2018-05-30 1.818 304,324 +1,287 0.12% 553,411
2018-05-24 2018-05-21 1.913 303,037 +7,640 0.12% 579,818
2018-05-18 2018-05-16 1.897 295,397 -2,509 0.12% 560,490
2018-05-11 2018-05-09 1.897 297,906 -25,087 0.12% 565,250
2018-05-07 2018-05-03 1.866 322,993 -7,526 0.13% 602,551
2018-05-04 2018-05-02 1.866 330,519 +2,509 0.13% 616,590
2018-05-02 2018-04-27 1.802 328,010 -17,561 0.13% 590,990
2018-04-26 2018-04-24 1.786 345,571 -25,087 0.14% 617,120
2018-04-23 2018-04-19 1.866 370,658 +5,018 0.15% 691,471
2018-04-20 2018-04-18 1.786 365,640 +77,769 0.14% 652,959
2018-04-11 2018-04-09 1.866 287,871 -1,255 0.11% 537,030
2018-02-27 2018-02-23 2.137 289,126 +2,509 0.11% 617,741
2018-02-08 2018-02-06 2.184 286,617 -8,780 0.11% 626,090
2018-01-17 2018-01-15 2.264 295,397 -3,763 0.12% 668,820
2018-01-15 2018-01-11 2.264 299,160 -3,763 0.12% 677,339
2018-01-05 2018-01-03 2.248 302,923 +6,271 0.12% 681,029
2017-12-20 2017-12-18 2.232 296,652 +3,763 0.12% 662,201
2017-12-12 2017-12-08 2.248 292,889 +1,255 0.12% 658,471
2017-11-27 2017-11-23 2.376 291,634 +1,254 0.11% 692,850
2017-11-14 2017-11-10 2.328 290,380 -15,052 0.11% 675,980
2017-11-09 2017-11-07 2.376 305,432 -17,561 0.12% 725,630
2017-11-08 2017-11-06 2.392 322,993 -31,358 0.13% 772,501
2017-11-06 2017-11-02 2.392 354,351 +31,358 0.14% 847,499
2017-11-01 2017-10-30 2.344 322,993 -1,254 0.13% 757,051
2017-10-19 2017-10-17 2.392 324,247 -47,665 0.13% 775,500
2017-10-18 2017-10-16 2.376 371,912 -6,272 0.15% 883,570
2017-10-17 2017-10-13 2.360 378,184 -6,271 0.15% 892,441
2017-10-13 2017-10-11 2.216 384,455 +1,254 0.15% 852,069
2017-09-25 2017-09-21 2.360 383,201 -1,254 0.15% 904,280
2017-09-21 2017-09-19 2.360 384,455 +12,543 0.15% 907,239
2017-09-20 2017-09-18 2.328 371,912 +15,052 0.15% 865,780
2017-09-15 2017-09-13 2.376 356,860 -12,543 0.14% 847,967
2017-09-14 2017-09-12 2.312 369,403 +7,500 0.15% 853,887
2017-09-01 2017-08-30 2.279 361,903 +1,237 0.14% 824,850
2017-08-29 2017-08-25 2.328 360,666 +40,830 0.14% 839,521
2017-08-24 2017-08-21 2.489 319,836 +3,712 0.13% 796,181
2017-08-22 2017-08-18 2.570 316,124 -2,474 0.13% 812,491
2017-07-27 2017-07-25 2.554 318,598 +13,610 0.13% 813,699
2017-07-21 2017-07-19 2.506 304,988 +16,084 0.12% 764,149
2017-07-20 2017-07-18 2.602 288,904 +1,238 0.12% 751,871
2017-07-19 2017-07-17 2.602 287,666 -30,932 0.11% 748,649
2017-07-17 2017-07-13 2.554 318,598 +12,373 0.13% 813,699
2017-07-13 2017-07-11 2.425 306,225 -11,136 0.12% 742,499
2017-07-06 2017-07-04 2.409 317,361 +1,237 0.13% 764,370
2017-07-03 2017-06-29 2.360 316,124 +6,187 0.13% 746,061
2017-06-29 2017-06-27 2.376 309,937 +2,474 0.12% 736,469
2017-06-28 2017-06-26 2.376 307,463 +12,373 0.12% 730,591
2017-06-22 2017-06-20 2.376 295,090 +3,712 0.12% 701,190
2017-06-19 2017-06-15 2.376 291,378 +6,186 0.12% 692,370
2017-06-12 2017-06-08 2.538 285,192 -7,423 0.11% 723,770
2017-06-09 2017-06-07 2.538 292,615 +1,237 0.12% 742,609
2017-06-01 2017-05-29 2.605 291,378 +5,713 0.12% 759,063
2017-05-31 2017-05-26 2.605 285,665 +1,213 0.12% 744,180
2017-05-26 2017-05-24 2.622 284,452 -4,852 0.12% 745,710
2017-05-22 2017-05-18 2.506 289,304 +3,639 0.12% 725,040
2017-05-17 2017-05-15 2.572 285,665 +3,639 0.12% 734,760
2017-05-15 2017-05-11 2.622 282,026 -12,130 0.11% 739,350
2017-05-11 2017-05-09 2.605 294,156 -3,639 0.12% 766,300
2017-04-24 2017-04-20 2.605 297,795 +2,426 0.12% 775,780
2017-04-20 2017-04-18 2.490 295,369 +12,130 0.12% 735,370
2017-04-19 2017-04-13 2.473 283,239 +7,278 0.12% 700,500
2017-04-18 2017-04-12 2.440 275,961 +30,326 0.11% 673,401
2017-04-13 2017-04-11 2.473 245,635 +24,260 0.10% 607,499
2017-04-11 2017-04-07 2.556 221,375 +2,426 0.09% 565,750
2017-04-10 2017-04-06 2.622 218,949 +2,426 0.09% 573,990
2017-04-05 2017-03-31 2.638 216,523 +6,065 0.09% 571,200
2017-03-31 2017-03-29 2.638 210,458 +6,065 0.09% 555,200
2017-03-28 2017-03-24 2.720 204,393 +61,864 0.08% 556,050
2017-03-27 2017-03-23 2.737 142,529 +20,621 0.06% 390,099
2017-03-23 2017-03-21 2.655 121,908 +2,426 0.05% 323,610
2017-03-21 2017-03-17 2.704 119,482 +3,639 0.05% 323,080
2017-03-13 2017-03-09 2.819 115,843 -3,639 0.05% 326,610
2017-03-10 2017-03-08 2.819 119,482 +12,130 0.05% 336,870
2017-03-09 2017-03-07 2.803 107,352 +3,639 0.04% 300,901
2017-03-08 2017-03-06 2.786 103,713 -6,065 0.04% 288,991
2017-03-06 2017-03-02 2.803 109,778 +1,213 0.04% 307,701
2017-03-01 2017-02-27 2.753 108,565 +2,426 0.04% 298,931
2017-02-27 2017-02-23 2.770 106,139 +8,491 0.04% 294,001
2017-02-22 2017-02-20 2.819 97,648 +3,639 0.04% 275,311
2017-02-15 2017-02-13 2.770 94,009 -1,213 0.04% 260,401
2017-02-14 2017-02-10 2.704 95,222 +3,639 0.04% 257,481
2017-02-02 2017-01-27 2.770 91,583 +1,213 0.04% 253,681
2017-01-05 2017-01-03 2.902 90,370 +2,426 0.04% 262,241
2016-11-15 2016-11-11 3.050 87,944 -2,426 0.04% 268,251
2016-10-14 2016-10-12 2.753 90,370 +14,557 0.04% 248,831
2016-09-08 2016-09-06 2.803 75,813 +897 0.03% 212,514
2016-08-30 2016-08-26 2.736 74,916 +2,397 0.03% 204,999
2016-08-23 2016-08-19 2.670 72,519 -2,397 0.03% 193,600
2016-08-18 2016-08-16 2.786 74,916 -7,192 0.03% 208,749
2016-08-16 2016-08-12 2.686 82,108 -28,768 0.03% 220,570
2016-08-15 2016-08-11 2.620 110,876 +55,138 0.05% 290,450
2016-08-12 2016-08-10 2.620 55,738 -5,993 0.02% 146,011
2016-08-11 2016-08-09 2.620 61,731 +9,589 0.03% 161,710
2016-08-10 2016-08-08 2.603 52,142 -11,986 0.02% 135,721
2016-08-09 2016-08-05 2.553 64,128 +8,390 0.03% 163,709
2016-08-08 2016-08-04 2.603 55,738 -1,198 0.02% 145,081
2016-08-05 2016-08-03 2.319 56,936 +10,788 0.02% 132,049
2016-07-28 2016-07-26 2.369 46,148 -1,021,258 0.02% 109,339
2016-07-21 2016-07-19 2.253 1,067,406 +1,199 0.45% 2,404,350
2016-07-19 2016-07-15 2.219 1,066,207 -22,775 0.45% 2,366,069
2016-07-18 2016-07-14 2.219 1,088,982 -2,397 0.46% 2,416,610
2016-07-15 2016-07-13 2.219 1,091,379 +2,397 0.46% 2,421,929
2016-07-12 2016-07-08 2.219 1,088,982 -13,185 0.46% 2,416,610
2016-07-08 2016-07-06 2.219 1,102,167 +41,953 0.46% 2,445,870
2016-07-06 2016-07-04 2.219 1,060,214 +77,913 0.44% 2,352,770
2016-07-04 2016-06-29 2.202 982,301 -8,391 0.41% 2,163,479
2016-06-30 2016-06-28 2.152 990,692 +9,589 0.41% 2,132,370
2016-06-28 2016-06-24 2.152 981,103 -9,589 0.41% 2,111,731
2016-06-20 2016-06-16 2.119 990,692 +5,993 0.41% 2,099,310
2016-06-15 2016-06-13 2.119 984,699 +11,987 0.41% 2,086,611
2016-06-14 2016-06-10 2.169 972,712 +29,966 0.41% 2,109,900
2016-06-02 2016-05-31 2.186 942,746 +2,398 0.39% 2,060,631
2016-06-01 2016-05-30 2.219 940,348 +57,535 0.39% 2,086,770
2016-05-31 2016-05-27 2.236 882,813 +59,933 0.37% 1,973,821
2016-05-27 2016-05-25 2.219 822,880 +59,933 0.34% 1,826,091
2016-05-24 2016-05-20 2.219 762,947 +38,357 0.32% 1,693,091
2016-05-23 2016-05-19 2.202 724,590 +5,994 0.30% 1,595,881
2016-05-17 2016-05-13 2.219 718,596 +22,774 0.30% 1,594,670
2016-05-16 2016-05-12 2.203 695,822 +7,192 0.29% 1,532,883
2016-05-13 2016-05-11 2.254 688,630 +10,595 0.29% 1,552,048
2016-05-12 2016-05-10 2.254 678,035 +29,505 0.29% 1,528,169
2016-05-09 2016-05-05 2.271 648,530 -17,703 0.28% 1,472,660
2016-04-28 2016-04-26 2.220 666,233 +5,901 0.28% 1,478,989
2016-04-15 2016-04-13 2.152 660,332 +5,901 0.28% 1,421,130
2016-04-13 2016-04-11 2.152 654,431 -11,802 0.28% 1,408,430
2016-04-08 2016-04-06 2.135 666,233 +2,360 0.28% 1,422,539
2016-03-30 2016-03-24 2.288 663,873 +15,343 0.28% 1,518,750
2016-03-24 2016-03-22 2.559 648,530 +7,081 0.28% 1,659,490
2016-03-22 2016-03-18 2.491 641,449 +11,803 0.27% 1,597,891
2016-03-16 2016-03-14 2.474 629,646 +4,720 0.27% 1,557,819
2016-03-08 2016-03-04 2.440 624,926 +3,541 0.27% 1,524,961
2016-02-22 2016-02-18 2.339 621,385 -1,180 0.26% 1,453,140
2016-02-19 2016-02-17 2.322 622,565 +1,180 0.26% 1,445,350
2016-02-15 2016-02-11 2.101 621,385 +1,180 0.26% 1,305,720
2016-01-15 2016-01-13 2.322 620,205 +14,163 0.26% 1,439,871
2016-01-11 2016-01-07 2.389 606,042 +11,802 0.26% 1,448,070
2016-01-06 2016-01-04 2.372 594,240 -2,360 0.25% 1,409,800
2016-01-05 2015-12-31 2.406 596,600 +34,226 0.25% 1,435,619
2016-01-04 2015-12-29 2.406 562,374 -2,360 0.24% 1,353,260
2015-12-30 2015-12-28 2.525 564,734 -11,803 0.24% 1,425,929
2015-12-29 2015-12-24 2.474 576,537 -15,342 0.25% 1,426,421
2015-12-23 2015-12-21 2.017 591,879 +25,964 0.25% 1,193,569
2015-12-18 2015-12-16 2.034 565,915 +35,407 0.24% 1,150,801
2015-12-15 2015-12-11 2.034 530,508 +1,180 0.23% 1,078,800
2015-12-08 2015-12-04 2.050 529,328 +17,703 0.23% 1,085,370
2015-12-02 2015-11-30 2.000 511,625 -1,180 0.22% 1,023,061
2015-12-01 2015-11-27 2.000 512,805 -3,541 0.22% 1,025,420
2015-11-30 2015-11-26 2.000 516,346 +5,902 0.22% 1,032,501
2015-11-24 2015-11-20 2.101 510,444 +8,261 0.22% 1,072,599
2015-11-23 2015-11-19 2.084 502,183 -21,244 0.21% 1,046,730
2015-11-20 2015-11-18 2.084 523,427 +33,046 0.22% 1,091,010
2015-11-19 2015-11-17 2.084 490,381 +11,802 0.21% 1,022,131
2015-10-09 2015-10-07 1.779 478,579 -3,540 0.20% 851,551
2015-10-07 2015-10-05 1.779 482,119 +3,540 0.20% 857,850
2015-09-17 2015-09-15 1.847 478,579 -3,540 0.20% 883,991
2015-09-16 2015-09-14 1.898 482,119 -2,361 0.20% 915,114
2015-09-15 2015-09-11 1.915 484,480 +5,535 0.21% 927,880
2015-09-02 2015-08-31 1.864 478,945 +4,678 0.21% 892,709
2015-08-26 2015-08-24 1.830 474,267 +9,357 0.20% 867,770
2015-08-25 2015-08-21 1.984 464,910 +24,561 0.20% 922,199
2015-08-21 2015-08-19 1.847 440,349 -7,018 0.19% 813,240
2015-08-14 2015-08-12 1.796 447,367 -42,105 0.19% 803,251
2015-08-13 2015-08-11 1.881 489,472 -17,543 0.21% 920,701
2015-08-12 2015-08-10 1.881 507,015 +2,339 0.22% 953,699
2015-08-11 2015-08-07 1.881 504,676 +5,848 0.22% 949,300
2015-08-06 2015-08-04 1.830 498,828 +4,678 0.21% 912,709
2015-08-03 2015-07-30 1.898 494,150 +11,696 0.21% 937,950
2015-07-28 2015-07-24 1.949 482,454 +5,848 0.21% 940,500
2015-07-23 2015-07-21 1.864 476,606 +2,339 0.20% 888,350
2015-07-16 2015-07-14 1.915 474,267 +43,275 0.20% 908,320
2015-07-13 2015-07-09 1.778 430,992 +8,187 0.18% 766,479
2015-07-10 2015-07-08 1.727 422,805 +10,526 0.18% 730,230
2015-07-08 2015-07-06 1.864 412,279 +17,544 0.18% 768,450
2015-07-07 2015-07-03 2.001 394,735 +52,631 0.17% 789,750
2015-07-02 2015-06-29 2.001 342,104 +25,731 0.15% 684,450
2015-06-30 2015-06-26 2.138 316,373 +29,240 0.14% 676,250
2015-06-24 2015-06-22 2.069 287,133 -2,339 0.12% 594,109
2015-06-19 2015-06-17 2.069 289,472 +8,187 0.12% 598,949
2015-06-16 2015-06-12 2.086 281,285 -17,544 0.12% 586,819
2015-06-12 2015-06-10 2.052 298,829 +10,526 0.13% 613,200
2015-06-09 2015-06-05 2.138 288,303 +52,631 0.12% 616,250
2015-06-08 2015-06-04 2.138 235,672 -1,169 0.10% 503,751
2015-06-05 2015-06-03 2.223 236,841 -16,374 0.10% 526,500
2015-06-04 2015-06-02 2.291 253,215 -17,544 0.11% 580,219
2015-06-03 2015-06-01 2.120 270,759 +21,052 0.12% 574,120
2015-06-01 2015-05-28 2.120 249,707 -21,052 0.11% 529,481
2015-05-29 2015-05-27 2.120 270,759 +35,087 0.12% 574,120
2015-05-28 2015-05-26 2.120 235,672 +35,088 0.10% 499,721
2015-05-26 2015-05-21 2.069 200,584 +3,509 0.09% 415,030
2015-05-22 2015-05-20 2.155 197,075 +17,544 0.08% 424,620
2015-05-18 2015-05-14 2.275 179,531 -5,848 0.08% 408,404
2015-05-15 2015-05-13 2.205 185,379 +2,830 0.08% 408,831
2015-05-08 2015-05-06 2.153 182,549 -8,062 0.08% 393,080
2015-05-07 2015-05-05 2.136 190,611 +13,821 0.08% 407,130
2015-05-06 2015-05-04 2.136 176,790 -12,669 0.08% 377,609
2015-05-05 2015-04-30 2.066 189,459 +12,669 0.08% 391,509
2015-04-29 2015-04-27 2.084 176,790 -9,214 0.08% 368,399
2015-04-24 2015-04-22 2.032 186,004 -1,152 0.08% 377,909
2015-04-22 2015-04-20 1.823 187,156 -19,579 0.08% 341,250
2015-04-21 2015-04-17 1.875 206,735 +19,579 0.09% 387,719
2015-04-17 2015-04-15 1.823 187,156 +23,035 0.08% 341,250
2015-04-15 2015-04-13 1.841 164,121 +35,703 0.07% 302,099
2015-04-14 2015-04-10 1.910 128,418 +4,607 0.06% 245,300
2015-04-13 2015-04-09 1.789 123,811 +4,607 0.05% 221,450
2015-04-10 2015-04-08 1.806 119,204 +9,214 0.05% 215,280
2015-03-31 2015-03-27 1.771 109,990 +4,607 0.05% 194,820
2015-03-25 2015-03-23 1.823 105,383 +57,586 0.05% 192,150
2015-03-24 2015-03-20 1.789 47,797 +9,214 0.02% 85,490
2015-03-19 2015-03-17 1.875 38,583 -9,214 0.02% 72,360
2015-03-02 2015-02-26 2.014 47,797 +3,455 0.02% 96,280
2015-02-27 2015-02-25 2.084 44,342 -6,910 0.02% 92,401
2015-02-03 2015-01-30 2.275 51,252 +5,759 0.02% 116,590
2015-01-20 2015-01-16 2.310 45,493 -28,794 0.02% 105,069
2015-01-16 2015-01-14 2.344 74,287 +28,794 0.03% 174,151
2015-01-12 2015-01-08 2.344 45,493 +6,910 0.02% 106,649
2015-01-06 2015-01-02 2.257 38,583 +4,607 0.02% 87,100
2014-12-02 2014-11-28 2.205 33,976 -5,759 0.01% 74,930
2014-12-01 2014-11-27 2.223 39,735 +5,759 0.02% 88,321
2014-11-24 2014-11-20 2.171 33,976 +1,152 0.01% 73,750
2014-11-17 2014-11-13 2.188 32,824 -11,518 0.01% 71,819
2014-11-13 2014-11-11 2.275 44,342 -4,607 0.02% 100,871
2014-11-07 2014-11-05 2.101 48,949 -1,151 0.02% 102,851
2014-11-05 2014-11-03 1.823 50,100 -13,821 0.02% 91,350
2014-11-04 2014-10-31 1.632 63,921 -5,759 0.03% 104,340
2014-10-06 2014-09-30 1.563 69,680 -6,910 0.03% 108,901
2014-10-03 2014-09-29 1.493 76,590 -6,910 0.03% 114,380
2014-09-30 2014-09-26 1.615 83,500 -11,518 0.04% 134,849
2014-09-29 2014-09-25 1.615 95,018 -11,517 0.04% 153,451
2014-09-26 2014-09-24 1.615 106,535 +11,517 0.05% 172,050
2014-09-22 2014-09-18 1.615 95,018 +11,518 0.04% 153,451
2014-09-19 2014-09-17 1.615 83,500 +11,517 0.04% 134,849
2014-09-12 2014-09-10 1.632 71,983 +766 0.03% 117,500
2014-09-08 2014-09-04 1.615 71,217 +11,394 0.03% 114,999
2014-09-04 2014-09-02 1.545 59,823 +2,279 0.03% 92,401
2014-09-02 2014-08-29 1.545 57,544 +5,698 0.03% 88,881
2014-09-01 2014-08-28 1.545 51,846 -3,419 0.02% 80,080
2014-08-29 2014-08-27 1.527 55,265 -7,976 0.02% 84,391
2014-08-28 2014-08-26 1.509 63,241 +1,140 0.03% 95,460
2014-08-27 2014-08-25 1.509 62,101 +4,557 0.03% 93,739
2014-08-25 2014-08-21 1.545 57,544 +10,256 0.03% 88,881
2014-08-21 2014-08-19 1.580 47,288 +1,139 0.02% 74,700
2014-08-14 2014-08-12 1.527 46,149 +5,698 0.02% 70,470
2014-08-13 2014-08-11 1.545 40,451 +1,139 0.02% 62,479
2014-08-12 2014-08-08 1.562 39,312 +6,837 0.02% 61,410
2014-08-06 2014-08-04 1.509 32,475 -11,395 0.01% 49,020
2014-08-04 2014-07-31 1.422 43,870 -4,558 0.02% 62,370
2014-08-01 2014-07-30 1.439 48,428 -13,673 0.02% 69,700
2014-07-31 2014-07-29 1.422 62,101 -1,140 0.03% 88,289
2014-07-30 2014-07-28 1.439 63,241 -1,139 0.03% 91,020
2014-07-25 2014-07-23 1.457 64,380 -63,811 0.03% 93,789
2014-07-24 2014-07-22 1.474 128,191 -19,371 0.06% 189,000
2014-07-23 2014-07-21 1.492 147,562 +48,997 0.06% 220,150
2014-07-22 2014-07-18 1.562 98,565 +11,395 0.04% 153,970
2014-07-21 2014-07-17 1.580 87,170 +9,116 0.04% 137,700
2014-07-16 2014-07-14 1.229 78,054 +11,395 0.03% 95,900
2014-07-11 2014-07-09 1.229 66,659 +6,836 0.03% 81,900
2014-06-30 2014-06-26 1.229 59,823 -3,418 0.03% 73,501
2014-06-27 2014-06-25 1.229 63,241 +4,558 0.03% 77,700
2014-06-25 2014-06-23 1.229 58,683 +3,418 0.03% 72,100
2014-06-24 2014-06-20 1.229 55,265 -2,279 0.02% 67,900
2014-06-20 2014-06-18 1.229 57,544 +1,140 0.03% 70,701
2014-06-12 2014-06-10 1.229 56,404 +1,139 0.02% 69,300
2014-06-05 2014-06-03 1.211 55,265 +3,419 0.02% 66,930
2014-05-27 2014-05-23 1.176 51,846 +2,279 0.02% 60,970
2014-05-22 2014-05-20 1.194 49,567 +4,558 0.02% 59,160
2014-05-19 2014-05-15 1.264 45,009 +634 0.02% 56,891
2014-04-14 2014-04-10 1.193 44,375 +2,246 0.02% 52,930
2014-04-01 2014-03-28 1.228 42,129 -2,246 0.02% 51,751
2014-03-28 2014-03-26 1.228 44,375 -5,618 0.02% 54,509
2014-03-25 2014-03-21 1.228 49,993 +7,864 0.02% 61,411
2014-03-03 2014-02-27 1.300 42,129 +2,247 0.02% 54,751
2014-02-28 2014-02-26 1.246 39,882 -5,617 0.02% 49,700
2014-02-26 2014-02-24 1.246 45,499 +5,617 0.02% 56,700
2014-02-25 2014-02-21 1.246 39,882 -10,111 0.02% 49,700
2014-02-24 2014-02-20 1.246 49,993 +7,864 0.02% 62,301
2014-02-20 2014-02-18 1.246 42,129 +2,247 0.02% 52,501
2014-01-28 2014-01-24 1.228 39,882 -2,247 0.02% 48,990
2014-01-23 2014-01-21 1.264 42,129 +2,247 0.02% 53,251
2014-01-02 2013-12-27 1.300 39,882 +4,494 0.02% 51,830
2013-12-19 2013-12-17 1.264 35,388 +1,123 0.02% 44,730
2013-12-09 2013-12-05 1.282 34,265 +3,371 0.02% 43,921
2013-10-30 2013-10-28 1.300 30,894 -7,864 0.01% 40,150
2013-10-22 2013-10-18 1.300 38,758 -5,617 0.02% 50,370
2013-09-26 2013-09-24 1.246 44,375 +1,123 0.02% 55,299
2013-09-19 2013-09-17 1.300 43,252 +13,895 0.02% 56,221
2013-08-23 2013-08-21 1.336 29,357 -13,294 0.01% 39,220
2013-08-19 2013-08-15 1.372 42,651 +13,294 0.02% 58,520
2013-06-19 2013-06-17 1.480 29,357 -2,216 0.01% 43,459
2013-06-11 2013-06-07 1.480 31,573 +2,216 0.01% 46,740
2013-06-05 2013-06-03 1.480 29,357 -1,108 0.01% 43,459
2013-06-04 2013-05-31 1.444 30,465 +1,108 0.01% 44,000
2013-05-31 2013-05-29 1.516 29,357 -4,432 0.01% 44,519
2013-05-24 2013-05-22 1.590 33,789 +786 0.02% 53,710
2013-05-22 2013-05-20 1.590 33,003 +2,164 0.02% 52,460
2013-04-16 2013-04-12 1.645 30,839 -1,082 0.01% 50,730
2013-04-15 2013-04-11 1.737 31,921 +3,246 0.01% 55,460
2013-03-27 2013-03-25 1.793 28,675 -8,656 0.01% 51,411
2013-03-15 2013-03-13 1.756 37,331 +8,656 0.02% 65,550
2013-03-14 2013-03-12 1.811 28,675 -3,246 0.01% 51,941
2013-03-12 2013-03-08 1.811 31,921 +3,246 0.01% 57,820
2013-03-05 2013-03-01 1.811 28,675 -10,820 0.01% 51,941
2013-03-01 2013-02-27 1.756 39,495 +10,820 0.02% 69,350
2013-02-27 2013-02-25 1.830 28,675 -1,082 0.01% 52,471
2013-02-26 2013-02-22 1.830 29,757 +1,082 0.01% 54,451
2012-12-21 2012-12-19 1.885 28,675 -3,246 0.01% 54,061
2012-12-20 2012-12-18 1.848 31,921 -2,164 0.01% 59,000
2012-12-19 2012-12-17 1.848 34,085 +5,410 0.02% 63,000
2012-10-05 2012-10-03 1.922 28,675 -3,246 0.01% 55,121
2012-09-21 2012-09-19 1.866 31,921 +626 0.01% 59,579
2012-09-03 2012-08-30 1.697 31,295 -5,304 0.01% 53,100
2012-08-31 2012-08-29 1.716 36,599 +5,304 0.02% 62,790
2012-06-06 2012-06-04 1.395 31,295 -1,061 0.01% 43,660
2012-05-24 2012-05-22 1.489 32,356 +1,214 0.02% 48,167
2012-05-17 2012-05-15 1.665 31,142 -6,127 0.02% 51,849
2012-05-16 2012-05-14 1.645 37,269 -4,084 0.02% 61,320
2012-05-09 2012-05-07 1.645 41,353 +10,211 0.02% 68,040
2012-03-26 2012-03-22 1.567 31,142 -6,127 0.02% 48,799
2012-03-19 2012-03-15 1.430 37,269 +6,127 0.02% 53,290
2012-01-04 2011-12-30 1.567 31,142 -33,695 0.02% 48,799
2011-12-29 2011-12-23 1.567 64,837 +33,695 0.03% 101,599
2011-09-23 2011-09-21 1.373 31,142 +479 0.02% 42,747
2011-09-01 2011-08-30 1.651 30,663 +1,005 0.02% 50,629
2011-08-25 2011-08-23 1.512 29,658 -1,005 0.01% 44,840
2011-08-10 2011-08-08 1.631 30,663 -4,022 0.02% 50,020
2011-05-09 2011-05-05 2.089 34,685 +667 0.02% 72,464
2011-04-15 2011-04-13 2.130 34,018 -5,916 0.02% 72,451
2011-04-14 2011-04-12 2.130 39,934 +5,916 0.02% 85,050
2011-04-12 2011-04-08 2.251 34,018 -9,860 0.02% 76,591
2011-04-11 2011-04-07 2.272 43,878 +1,972 0.02% 99,680
2011-04-08 2011-04-06 2.251 41,906 -986 0.02% 94,350
2011-04-07 2011-04-04 2.251 42,892 -986 0.02% 96,570
2011-03-28 2011-03-24 2.333 43,878 +1,972 0.02% 102,350
2011-03-10 2011-03-08 2.231 41,906 +986 0.02% 93,500
2011-03-01 2011-02-25 2.191 40,920 -1,972 0.02% 89,640
2011-02-28 2011-02-24 2.130 42,892 +1,972 0.02% 91,350
2011-02-25 2011-02-23 2.292 40,920 -986 0.02% 93,790
2011-01-26 2011-01-24 2.637 41,906 -986 0.02% 110,500
2011-01-19 2011-01-17 2.617 42,892 -4,930 0.02% 112,230
2011-01-18 2011-01-14 2.921 47,822 +18,734 0.02% 139,680
2011-01-17 2011-01-13 3.144 29,088 +14,791 0.01% 91,451
2011-01-07 2011-01-05 3.347 14,297 +6,902 0.01% 47,849
2011-01-06 2011-01-04 3.164 7,395 +986 0.00% 23,400
2011-01-04 2010-12-31 2.880 6,409 +986 0.00% 18,460
2010-12-23 2010-12-21 2.434 5,423 -4,930 0.00% 13,200
2010-12-13 2010-12-09 2.191 10,353 +4,930 0.01% 22,680
2010-12-09 2010-12-07 2.231 5,423 -986 0.00% 12,100
2010-12-08 2010-12-06 2.049 6,409 +986 0.00% 13,130
2010-11-05 2010-11-03 1.805 5,423 -13,804 0.00% 9,790
2010-11-02 2010-10-29 1.907 19,227 -3,944 0.01% 36,659
2010-09-22 2010-09-20 1.765 23,171 +272 0.01% 40,900
2010-09-21 2010-09-17 1.806 22,899 -5,846 0.01% 41,360
2010-08-31 2010-08-27 1.704 28,745 -8,770 0.01% 48,969
2010-08-30 2010-08-26 1.621 37,515 -27,284 0.02% 60,830
2010-08-27 2010-08-25 1.580 64,799 +8,770 0.03% 102,410
2010-08-25 2010-08-23 1.539 56,029 +8,770 0.03% 86,250
2010-08-12 2010-08-10 1.601 47,259 +24,360 0.03% 75,659
2010-07-27 2010-07-23 1.642 22,899 -18,514 0.01% 37,600
2010-07-23 2010-07-21 1.642 41,413 +16,565 0.02% 68,000
2010-07-22 2010-07-20 1.642 24,848 -4,872 0.01% 40,800
2010-07-19 2010-07-15 1.683 29,720 -4,872 0.02% 50,020
2010-07-06 2010-07-02 1.642 34,592 +9,744 0.02% 56,800
2010-06-29 2010-06-25 1.786 24,848 -974 0.01% 44,371
2010-06-24 2010-06-22 1.683 25,822 -12,668 0.01% 43,460
2010-06-22 2010-06-18 1.642 38,490 +12,668 0.02% 63,201
2010-06-09 2010-06-07 1.745 25,822 -11,693 0.01% 45,050
2010-05-26 2010-05-24 1.745 37,515 -1,949 0.02% 65,450
2010-05-18 2010-05-14 1.829 39,464 +929 0.02% 72,168
2010-05-10 2010-05-06 1.787 38,535 -4,758 0.02% 68,849
2010-05-06 2010-05-04 1.871 43,293 +13,321 0.02% 80,990
2010-04-27 2010-04-23 1.913 29,972 -28,545 0.02% 57,330
2010-04-26 2010-04-22 1.892 58,517 -2,854 0.03% 110,700
2010-04-23 2010-04-21 1.913 61,371 -16,176 0.03% 117,389
2010-04-20 2010-04-16 1.892 77,547 +47,575 0.05% 146,701
2010-04-14 2010-04-12 1.892 29,972 -38,060 0.02% 56,700
2010-04-12 2010-04-08 2.039 68,032 -4,757 0.04% 138,711
2010-04-09 2010-04-07 2.018 72,789 +4,757 0.04% 146,880
2010-03-31 2010-03-29 2.039 68,032 -2,854 0.04% 138,711
2010-03-29 2010-03-25 1.976 70,886 -7,612 0.04% 140,060
2010-03-25 2010-03-23 1.955 78,498 +47,574 0.05% 153,450
2010-03-24 2010-03-22 1.934 30,924 +4,758 0.02% 59,801
2010-03-23 2010-03-19 2.018 26,166 +5,709 0.02% 52,800
2010-03-19 2010-03-17 2.018 20,457 -26,642 0.01% 41,280
2010-03-18 2010-03-16 1.913 47,099 +13,321 0.03% 90,090
2010-03-17 2010-03-15 1.955 33,778 -13,321 0.02% 66,030
2010-03-15 2010-03-11 1.913 47,099 +26,642 0.03% 90,090
2010-03-12 2010-03-10 1.976 20,457 +7,612 0.01% 40,420
2010-03-02 2010-02-26 1.976 12,845 -1,903 0.01% 25,380
2010-03-01 2010-02-25 1.934 14,748 -17,127 0.01% 28,520
2010-02-26 2010-02-24 1.934 31,875 +10,466 0.02% 61,640
2010-02-25 2010-02-23 1.934 21,409 -18,078 0.01% 41,401
2010-02-23 2010-02-19 1.913 39,487 +26,642 0.02% 75,530
2010-02-19 2010-02-17 1.955 12,845 -952 0.01% 25,110
2010-02-18 2010-02-12 1.934 13,797 -4,757 0.01% 26,681
2010-02-17 2010-02-11 1.955 18,554 +951 0.01% 36,270
2010-02-12 2010-02-10 1.913 17,603 -3,806 0.01% 33,671
2010-02-09 2010-02-05 1.934 21,409 +8,564 0.01% 41,401
2010-01-20 2010-01-18 2.249 12,845 -9,515 0.01% 28,890
2010-01-18 2010-01-14 2.123 22,360 +4,757 0.01% 47,470
2010-01-14 2010-01-12 2.060 17,603 +11,418 0.01% 36,261
2010-01-04 2009-12-29 1.997 6,185 +952 0.00% 12,351
2009-11-20 2009-11-18 1.955 5,233 -952 0.00% 10,230
2009-11-13 2009-11-11 1.934 6,185 -4,757 0.00% 11,961
2009-11-03 2009-10-30 1.892 10,942 +5,709 0.01% 20,700
2009-09-28 2009-09-24 2.019 5,233 +56 0.00% 10,563
2009-09-15 2009-09-11 2.125 5,177 +5,177 0.00% 11,000
2009-04-22 2009-04-20 1.974 0 -7,295
2009-04-21 2009-04-17 1.886 7,295 +7,295 0.00% 13,760
2009-04-20 2009-04-16 1.930 0 -10,942
2009-04-17 2009-04-15 1.864 10,942 +10,942 0.01% 20,400
2009-03-23 2009-03-19 1.491 0 -3,647
2009-03-16 2009-03-12 1.382 3,647 +3,647 0.00% 5,039
2008-12-12 2008-12-10 1.777 0 -4,559
2008-12-11 2008-12-09 1.799 4,559 -5,471 0.00% 8,200
2008-12-09 2008-12-05 1.886 10,030 +912 0.01% 18,919
2008-12-08 2008-12-04 1.842 9,118 +9,118 0.01% 16,799
2008-11-21 2008-11-19 1.755 0 -10,030
2008-11-19 2008-11-17 1.733 10,030 +10,030 0.01% 17,379
2008-11-18 2008-11-14 1.974 0 -10,942
2008-11-17 2008-11-13 1.799 10,942 +10,942 0.01% 19,680
2008-11-13 2008-11-11 1.755 0 -10,030
2008-11-12 2008-11-10 1.623 10,030 -1,824 0.01% 16,279
2008-11-10 2008-11-06 1.601 11,854 -1,824 0.01% 18,980
2008-11-07 2008-11-05 1.645 13,678 +912 0.01% 22,500
2008-11-06 2008-11-04 1.689 12,766 +1,824 0.01% 21,560
2008-11-05 2008-11-03 1.864 10,942 +10,942 0.01% 20,400
2008-08-20 2008-08-18 2.358 0 -2,672
2008-08-18 2008-08-14 2.223 2,672 -3,562 0.00% 5,940
2008-08-05 2008-08-01 2.425 6,234 +6,234 0.00% 15,119
2008-08-04 2008-07-31 2.335 0 -891
2008-08-01 2008-07-30 2.358 891 +891 0.00% 2,101
2007-06-26 2007-06-22 7.102 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top