History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.490 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.531 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.531 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.531 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.531 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.531 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.561 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.541 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.541 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.551 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.531 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.541 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.531 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.408 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.408 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.449 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.398 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.429 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.439 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.418 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.429 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.429 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.429 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.449 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.459 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.449 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.398 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.429 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.459 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.449 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.418 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.429 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.429 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.398 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.378 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.398 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.378 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.367 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.378 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.378 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.367 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.347 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.347 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.367 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.418 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.367 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.327 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.347 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.347 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.378 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.481 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.523 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.471 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.492 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.502 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.534 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.608 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.587 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.534 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.492 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.576 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.523 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.492 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.566 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.576 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.566 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.566 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.566 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.502 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.502 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.566 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.566 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.566 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.545 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.513 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.576 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.545 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.587 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.545 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.566 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.597 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.587 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.587 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.597 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.566 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.587 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.597 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.629 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.672 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.703 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.693 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.672 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.841 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.841 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.841 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.830 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.820 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.756 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.693 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.693 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.746 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.746 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.724 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.724 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.724 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.714 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.788 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.777 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.777 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.788 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.777 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.756 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.724 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.735 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.682 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.693 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.714 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.714 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.724 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.693 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.693 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.693 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.724 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.703 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.735 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.714 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.693 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.693 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.693 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.693 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.703 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.735 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.714 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.724 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.693 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.703 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.682 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.650 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.735 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.693 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.682 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.735 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.703 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.767 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.777 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.809 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.777 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.756 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.767 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.746 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.746 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.798 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.746 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.703 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.756 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.777 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.788 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.703 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.672 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.619 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.608 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.619 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.629 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.629 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.629 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.523 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.523 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.523 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.545 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.545 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.672 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.682 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.650 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.608 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.608 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.619 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.672 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.715 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.726 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.651 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.651 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.651 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.694 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.758 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.780 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.780 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.791 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.791 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.791 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.769 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.758 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.769 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.780 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.931 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.877 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.877 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.877 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.877 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.856 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.812 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.823 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.823 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.866 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.899 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.888 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.888 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.856 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.812 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.866 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.866 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.866 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.866 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.866 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.866 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.812 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.769 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.769 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.769 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.780 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.780 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.769 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.758 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.758 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.823 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.823 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.823 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.942 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.909 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.802 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.823 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.758 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.823 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.823 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.812 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.823 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.834 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.868 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.856 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.879 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.890 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.890 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.912 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.879 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.856 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.879 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.901 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.912 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.912 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.789 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.789 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.789 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.789 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.778 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.778 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.733 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.767 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.621 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.588 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.521 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.677 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.677 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.700 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.700 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.700 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.700 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.700 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.767 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.767 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.767 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.767 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.767 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.767 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.778 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.689 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.733 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.778 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.711 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.689 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.689 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.689 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.689 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.767 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.767 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.789 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.722 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.778 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.689 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.689 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.722 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.722 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.745 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.856 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.856 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.823 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.789 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.789 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.789 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.845 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.845 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.856 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.856 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.789 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.834 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.834 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.834 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.879 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.834 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.834 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.856 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.901 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.002 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.979 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.935 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.935 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.946 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.946 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.946 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.946 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.957 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.957 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.957 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.957 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.935 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.002 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.002 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.002 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.013 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.991 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.991 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.957 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.957 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.957 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.957 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.002 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.957 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.957 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.979 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.979 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.002 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.002 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.991 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.991 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.013 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.013 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.013 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.013 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.991 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.991 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.968 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.046 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.991 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.013 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.013 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.024 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.069 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.080 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.102 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.102 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.069 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.069 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.058 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.058 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.058 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.069 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.114 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.069 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.069 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.069 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.102 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.091 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.002 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.013 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.024 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.069 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.046 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.024 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.103 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.035 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.035 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.069 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.080 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.080 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.069 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.126 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.114 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.126 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.137 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.114 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.148 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.137 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.160 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.160 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.160 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.160 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.171 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.137 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.137 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.160 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.205 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.160 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.148 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.092 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.092 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.092 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.103 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.160 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.160 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.160 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.160 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.160 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.160 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.148 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.160 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.171 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.171 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.205 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.205 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.217 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.239 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.239 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.239 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.239 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.239 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.239 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.239 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.228 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.228 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.217 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.217 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.298 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.298 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.275 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.263 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.240 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.275 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.298 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.322 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.322 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.310 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.345 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.345 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.345 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.345 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.404 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.380 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.380 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.404 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.345 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.416 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.509 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.533 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.533 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.638 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.509 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.521 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.486 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.591 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.533 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.509 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.439 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.462 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.451 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.462 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.392 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.416 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.439 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.404 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.439 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.392 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.416 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.380 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.322 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.228 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.228 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.216 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.216 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.204 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.181 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.228 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.240 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.228 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.193 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.228 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.228 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.181 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.204 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.193 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.204 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.216 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.228 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.240 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.240 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.240 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.204 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.228 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.204 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.204 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.204 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.204 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.216 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.204 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.228 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.204 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.204 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.228 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.181 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.204 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.204 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.204 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.158 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.146 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.228 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.251 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.240 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.216 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.193 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.204 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.216 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.204 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.193 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.169 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.251 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.193 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.204 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.228 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.204 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.169 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.204 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.169 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.169 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.134 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.122 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.134 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.134 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.111 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.111 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.111 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.099 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.099 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.052 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.111 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.134 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.052 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.064 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.064 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.029 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.005 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.005 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.005 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.040 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.029 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.040 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.052 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.993 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.052 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.052 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.064 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.064 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.122 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.122 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.122 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.122 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.087 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.099 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.099 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.122 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.134 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.229 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.229 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.229 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.205 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.229 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.217 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.217 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.217 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.240 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.252 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.264 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.264 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.264 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.288 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.288 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.264 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.229 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.229 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.229 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.240 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.229 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.252 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.229 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.217 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.157 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.181 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.169 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.145 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.157 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.145 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.145 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.133 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.133 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.133 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.133 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.097 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.097 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.074 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.086 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.097 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.074 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.097 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.109 | 0 | -420 | ||
| 2022-06-24 | 2022-06-22 | 2.169 | 420 | +420 | 0.00% | 911 |
| 2022-06-17 | 2022-06-15 | 2.217 | 0 | -8,391 | ||
| 2022-05-30 | 2022-05-26 | 2.480 | 8,391 | +649 | 0.00% | 20,810 |
| 2022-05-05 | 2022-05-03 | 2.467 | 7,742 | +7,742 | 0.00% | 19,100 |
| 2021-09-07 | 2021-09-03 | 1.822 | 0 | -16,659 | ||
| 2021-08-17 | 2021-08-13 | 1.690 | 16,659 | +16,659 | 0.01% | 28,160 |
| 2020-08-26 | 2020-08-24 | 1.017 | 0 | -2,870 | ||
| 2020-06-18 | 2020-06-16 | 0.878 | 2,870 | +2,870 | 0.00% | 2,520 |
| 2013-12-12 | 2013-12-10 | 1.282 | 0 | -5,617 | ||
| 2013-12-04 | 2013-12-02 | 1.317 | 5,617 | -1,124 | 0.00% | 7,400 |
| 2013-11-22 | 2013-11-20 | 1.282 | 6,741 | -5,617 | 0.00% | 8,641 |
| 2013-11-21 | 2013-11-19 | 1.282 | 12,358 | -1,123 | 0.01% | 15,840 |
| 2013-11-20 | 2013-11-18 | 1.282 | 13,481 | -4,494 | 0.01% | 17,280 |
| 2013-11-19 | 2013-11-15 | 1.246 | 17,975 | +17,975 | 0.01% | 22,400 |
| 2012-04-13 | 2012-04-11 | 1.685 | 0 | -15,316 | ||
| 2012-04-12 | 2012-04-10 | 1.822 | 15,316 | -2,226,581 | 0.01% | 27,900 |
| 2012-04-02 | 2012-03-29 | 1.763 | 2,241,897 | -204,212 | 1.10% | 3,952,170 |
| 2012-03-26 | 2012-03-22 | 1.567 | 2,446,109 | +33,695 | 1.20% | 3,833,039 |
| 2012-03-13 | 2012-03-09 | 1.528 | 2,412,414 | +10,210 | 1.19% | 3,685,733 |
| 2012-02-21 | 2012-02-17 | 1.567 | 2,402,204 | -5,105 | 1.18% | 3,764,240 |
| 2011-12-23 | 2011-12-21 | 1.567 | 2,407,309 | +51,053 | 1.18% | 3,772,240 |
| 2011-12-01 | 2011-11-29 | 1.332 | 2,356,256 | +1,021 | 1.16% | 3,138,404 |
| 2011-11-29 | 2011-11-25 | 1.332 | 2,355,235 | +13,274 | 1.16% | 3,137,044 |
| 2011-10-07 | 2011-10-04 | 1.136 | 2,341,961 | +10,211 | 1.15% | 2,660,634 |
| 2011-10-06 | 2011-10-03 | 1.175 | 2,331,750 | +25,526 | 1.15% | 2,740,380 |
| 2011-09-28 | 2011-09-26 | 1.293 | 2,306,224 | +62,285 | 1.13% | 2,981,418 |
| 2011-09-26 | 2011-09-22 | 1.293 | 2,243,939 | +14,295 | 1.10% | 2,901,585 |
| 2011-09-23 | 2011-09-21 | 1.373 | 2,229,644 | +88,591 | 1.10% | 3,060,522 |
| 2011-09-22 | 2011-09-20 | 1.412 | 2,141,053 | +19,102 | 1.07% | 3,024,103 |
| 2011-09-20 | 2011-09-16 | 1.412 | 2,121,951 | +26,139 | 1.06% | 2,997,123 |
| 2011-09-16 | 2011-09-14 | 1.432 | 2,095,812 | +45,241 | 1.05% | 3,001,896 |
| 2011-09-15 | 2011-09-12 | 1.452 | 2,050,571 | +50,268 | 1.02% | 2,977,889 |
| 2011-09-14 | 2011-09-09 | 1.452 | 2,000,303 | +57,305 | 1.00% | 2,904,889 |
| 2011-09-12 | 2011-09-08 | 1.452 | 1,942,998 | +5,027 | 0.97% | 2,821,669 |
| 2011-09-09 | 2011-09-07 | 1.432 | 1,937,971 | +13,069 | 0.97% | 2,775,816 |
| 2011-09-08 | 2011-09-06 | 1.492 | 1,924,902 | +26,140 | 0.96% | 2,871,976 |
| 2011-09-07 | 2011-09-05 | 1.532 | 1,898,762 | -201,071 | 0.95% | 2,908,520 |
| 2011-09-06 | 2011-09-02 | 1.532 | 2,099,833 | -75,402 | 1.05% | 3,216,521 |
| 2011-09-05 | 2011-09-01 | 1.472 | 2,175,235 | +15,080 | 1.09% | 3,202,202 |
| 2011-09-02 | 2011-08-31 | 1.651 | 2,160,155 | -10,053 | 1.08% | 3,566,760 |
| 2011-09-01 | 2011-08-30 | 1.651 | 2,170,208 | -15,080 | 1.08% | 3,583,359 |
| 2011-08-31 | 2011-08-29 | 1.572 | 2,185,288 | +10,053 | 1.09% | 3,434,366 |
| 2011-08-25 | 2011-08-23 | 1.512 | 2,175,235 | +86,461 | 1.09% | 3,288,748 |
| 2011-08-24 | 2011-08-22 | 1.472 | 2,088,774 | +23,123 | 1.04% | 3,074,921 |
| 2011-08-18 | 2011-08-16 | 1.631 | 2,065,651 | +1,005 | 1.03% | 3,369,626 |
| 2011-06-27 | 2011-06-23 | 1.711 | 2,064,646 | +15,080 | 1.03% | 3,532,278 |
| 2011-06-24 | 2011-06-22 | 1.751 | 2,049,566 | +13,070 | 1.02% | 3,588,025 |
| 2011-06-01 | 2011-05-30 | 1.890 | 2,036,496 | +40,214 | 1.02% | 3,848,735 |
| 2011-05-31 | 2011-05-27 | 1.870 | 1,996,282 | +9,048 | 1.00% | 3,733,022 |
| 2011-05-24 | 2011-05-20 | 1.890 | 1,987,234 | +15,081 | 0.99% | 3,755,636 |
| 2011-05-20 | 2011-05-18 | 1.930 | 1,972,153 | +21,112 | 0.98% | 3,805,601 |
| 2011-05-11 | 2011-05-06 | 2.109 | 1,951,041 | +5,027 | 0.97% | 4,115,700 |
| 2011-05-09 | 2011-05-05 | 2.089 | 1,946,014 | +37,423 | 0.97% | 4,065,624 |
| 2011-05-06 | 2011-05-04 | 2.130 | 1,908,591 | +22,679 | 0.97% | 4,064,866 |
| 2011-05-04 | 2011-04-29 | 2.150 | 1,885,912 | +13,804 | 0.96% | 4,054,818 |
| 2011-05-03 | 2011-04-28 | 2.150 | 1,872,108 | +6,902 | 0.95% | 4,025,138 |
| 2011-04-27 | 2011-04-21 | 2.231 | 1,865,206 | +134,099 | 0.95% | 4,161,630 |
| 2011-04-20 | 2011-04-18 | 2.231 | 1,731,107 | +5,916 | 0.88% | 3,862,430 |
| 2011-04-19 | 2011-04-15 | 2.130 | 1,725,191 | +9,860 | 0.88% | 3,674,265 |
| 2011-04-18 | 2011-04-14 | 2.089 | 1,715,331 | +54,231 | 0.87% | 3,583,680 |
| 2011-04-12 | 2011-04-08 | 2.251 | 1,661,100 | +986 | 0.85% | 3,739,924 |
| 2011-04-11 | 2011-04-07 | 2.272 | 1,660,114 | +24,651 | 0.84% | 3,771,377 |
| 2011-04-08 | 2011-04-06 | 2.251 | 1,635,463 | +9,860 | 0.83% | 3,682,203 |
| 2011-04-07 | 2011-04-04 | 2.251 | 1,625,603 | +11,832 | 0.83% | 3,660,003 |
| 2011-04-04 | 2011-03-31 | 2.292 | 1,613,771 | +4,931 | 0.82% | 3,698,830 |
| 2011-04-01 | 2011-03-30 | 2.191 | 1,608,840 | +9,860 | 0.82% | 3,524,363 |
| 2011-03-31 | 2011-03-29 | 2.333 | 1,598,980 | +14,790 | 0.81% | 3,729,794 |
| 2011-03-18 | 2011-03-16 | 2.130 | 1,584,190 | +3,944 | 0.81% | 3,373,965 |
| 2011-03-02 | 2011-02-28 | 2.211 | 1,580,246 | +51,273 | 0.80% | 3,493,777 |
| 2011-02-25 | 2011-02-23 | 2.292 | 1,528,973 | +11,832 | 0.78% | 3,504,469 |
| 2011-02-18 | 2011-02-16 | 2.434 | 1,517,141 | +53,246 | 0.77% | 3,692,761 |
| 2011-02-15 | 2011-02-11 | 2.535 | 1,463,895 | +99,588 | 0.75% | 3,711,624 |
| 2011-02-14 | 2011-02-10 | 2.495 | 1,364,307 | +44,371 | 0.69% | 3,403,778 |
| 2011-02-11 | 2011-02-09 | 2.535 | 1,319,936 | +171,567 | 0.67% | 3,346,624 |
| 2010-09-22 | 2010-09-20 | 1.765 | 1,148,369 | +13,510 | 0.59% | 2,027,046 |
| 2010-09-07 | 2010-09-03 | 1.868 | 1,134,859 | -24,360 | 0.59% | 2,119,664 |
| 2010-06-22 | 2010-06-18 | 1.642 | 1,159,219 | +1,159,219 | 0.63% | 1,903,440 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy