History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 24,980 | +0 | 0.01% | 35,721 |
| 2025-10-13 | 2025-10-09 | 1.430 | 24,980 | +0 | 0.01% | 35,721 |
| 2025-10-10 | 2025-10-08 | 1.430 | 24,980 | +0 | 0.01% | 35,721 |
| 2025-10-09 | 2025-10-06 | 1.450 | 24,980 | +0 | 0.01% | 36,221 |
| 2025-10-08 | 2025-10-03 | 1.470 | 24,980 | +0 | 0.01% | 36,721 |
| 2025-10-06 | 2025-10-02 | 1.460 | 24,980 | +0 | 0.01% | 36,471 |
| 2025-10-03 | 2025-09-30 | 1.440 | 24,980 | +0 | 0.01% | 35,971 |
| 2025-10-02 | 2025-09-29 | 1.460 | 24,980 | +0 | 0.01% | 36,471 |
| 2025-09-30 | 2025-09-26 | 1.490 | 24,980 | +0 | 0.01% | 37,220 |
| 2025-09-29 | 2025-09-25 | 1.480 | 24,980 | +0 | 0.01% | 36,970 |
| 2025-09-26 | 2025-09-24 | 1.470 | 24,980 | +0 | 0.01% | 36,721 |
| 2025-09-25 | 2025-09-23 | 1.480 | 24,980 | +0 | 0.01% | 36,970 |
| 2025-09-24 | 2025-09-22 | 1.490 | 24,980 | +0 | 0.01% | 37,220 |
| 2025-09-23 | 2025-09-19 | 1.490 | 24,980 | +0 | 0.01% | 37,220 |
| 2025-09-22 | 2025-09-18 | 1.470 | 24,980 | +0 | 0.01% | 36,721 |
| 2025-09-19 | 2025-09-17 | 1.490 | 24,980 | +0 | 0.01% | 37,220 |
| 2025-09-18 | 2025-09-16 | 1.480 | 24,980 | +0 | 0.01% | 36,970 |
| 2025-09-17 | 2025-09-15 | 1.460 | 24,980 | +0 | 0.01% | 36,471 |
| 2025-09-16 | 2025-09-12 | 1.531 | 24,980 | +0 | 0.01% | 38,235 |
| 2025-09-15 | 2025-09-11 | 1.531 | 24,980 | +500 | 0.01% | 38,235 |
| 2025-09-12 | 2025-09-10 | 1.500 | 24,480 | +0 | 0.01% | 36,720 |
| 2025-09-11 | 2025-09-09 | 1.510 | 24,480 | +0 | 0.01% | 36,970 |
| 2025-09-10 | 2025-09-08 | 1.520 | 24,480 | +0 | 0.01% | 37,220 |
| 2025-09-09 | 2025-09-05 | 1.531 | 24,480 | +0 | 0.01% | 37,469 |
| 2025-09-08 | 2025-09-04 | 1.531 | 24,480 | +0 | 0.01% | 37,469 |
| 2025-09-05 | 2025-09-03 | 1.531 | 24,480 | +0 | 0.01% | 37,469 |
| 2025-09-04 | 2025-09-02 | 1.520 | 24,480 | +0 | 0.01% | 37,220 |
| 2025-09-03 | 2025-09-01 | 1.510 | 24,480 | +0 | 0.01% | 36,970 |
| 2025-09-02 | 2025-08-29 | 1.520 | 24,480 | +0 | 0.01% | 37,220 |
| 2025-09-01 | 2025-08-28 | 1.520 | 24,480 | +0 | 0.01% | 37,220 |
| 2025-08-29 | 2025-08-27 | 1.561 | 24,480 | +0 | 0.01% | 38,219 |
| 2025-08-28 | 2025-08-26 | 1.541 | 24,480 | +0 | 0.01% | 37,719 |
| 2025-08-27 | 2025-08-25 | 1.520 | 24,480 | +0 | 0.01% | 37,220 |
| 2025-08-26 | 2025-08-22 | 1.541 | 24,480 | +0 | 0.01% | 37,719 |
| 2025-08-25 | 2025-08-21 | 1.551 | 24,480 | +0 | 0.01% | 37,969 |
| 2025-08-22 | 2025-08-20 | 1.510 | 24,480 | +0 | 0.01% | 36,970 |
| 2025-08-21 | 2025-08-19 | 1.531 | 24,480 | +0 | 0.01% | 37,469 |
| 2025-08-20 | 2025-08-18 | 1.541 | 24,480 | +0 | 0.01% | 37,719 |
| 2025-08-19 | 2025-08-15 | 1.531 | 24,480 | +0 | 0.01% | 37,469 |
| 2025-08-18 | 2025-08-14 | 1.520 | 24,480 | +0 | 0.01% | 37,220 |
| 2025-08-15 | 2025-08-13 | 1.490 | 24,480 | +0 | 0.01% | 36,470 |
| 2025-08-14 | 2025-08-12 | 1.480 | 24,480 | +0 | 0.01% | 36,220 |
| 2025-08-13 | 2025-08-11 | 1.500 | 24,480 | +0 | 0.01% | 36,720 |
| 2025-08-12 | 2025-08-08 | 1.510 | 24,480 | +0 | 0.01% | 36,970 |
| 2025-08-11 | 2025-08-07 | 1.490 | 24,480 | +0 | 0.01% | 36,470 |
| 2025-08-08 | 2025-08-06 | 1.480 | 24,480 | +0 | 0.01% | 36,220 |
| 2025-08-07 | 2025-08-05 | 1.510 | 24,480 | +0 | 0.01% | 36,970 |
| 2025-08-06 | 2025-08-04 | 1.510 | 24,480 | +0 | 0.01% | 36,970 |
| 2025-08-05 | 2025-08-01 | 1.520 | 24,480 | +0 | 0.01% | 37,220 |
| 2025-08-04 | 2025-07-31 | 1.408 | 24,480 | +0 | 0.01% | 34,472 |
| 2025-08-01 | 2025-07-30 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-31 | 2025-07-29 | 1.408 | 24,480 | +0 | 0.01% | 34,472 |
| 2025-07-30 | 2025-07-28 | 1.449 | 24,480 | +0 | 0.01% | 35,471 |
| 2025-07-29 | 2025-07-25 | 1.398 | 24,480 | +0 | 0.01% | 34,222 |
| 2025-07-28 | 2025-07-24 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-25 | 2025-07-23 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-24 | 2025-07-22 | 1.439 | 24,480 | +0 | 0.01% | 35,221 |
| 2025-07-23 | 2025-07-21 | 1.418 | 24,480 | +0 | 0.01% | 34,722 |
| 2025-07-22 | 2025-07-18 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-21 | 2025-07-17 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-18 | 2025-07-16 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-17 | 2025-07-15 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-16 | 2025-07-14 | 1.449 | 24,480 | +0 | 0.01% | 35,471 |
| 2025-07-15 | 2025-07-11 | 1.459 | 24,480 | +0 | 0.01% | 35,721 |
| 2025-07-14 | 2025-07-10 | 1.449 | 24,480 | +0 | 0.01% | 35,471 |
| 2025-07-11 | 2025-07-09 | 1.398 | 24,480 | +0 | 0.01% | 34,222 |
| 2025-07-10 | 2025-07-08 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-09 | 2025-07-07 | 1.459 | 24,480 | +0 | 0.01% | 35,721 |
| 2025-07-08 | 2025-07-04 | 1.449 | 24,480 | +0 | 0.01% | 35,471 |
| 2025-07-07 | 2025-07-03 | 1.418 | 24,480 | +0 | 0.01% | 34,722 |
| 2025-07-04 | 2025-07-02 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-03 | 2025-06-30 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-07-02 | 2025-06-27 | 1.398 | 24,480 | +0 | 0.01% | 34,222 |
| 2025-06-30 | 2025-06-26 | 1.429 | 24,480 | +0 | 0.01% | 34,971 |
| 2025-06-27 | 2025-06-25 | 1.378 | 24,480 | +0 | 0.01% | 33,722 |
| 2025-06-26 | 2025-06-24 | 1.398 | 24,480 | +0 | 0.01% | 34,222 |
| 2025-06-25 | 2025-06-23 | 1.378 | 24,480 | +0 | 0.01% | 33,722 |
| 2025-06-24 | 2025-06-20 | 1.367 | 24,480 | +0 | 0.01% | 33,473 |
| 2025-06-23 | 2025-06-19 | 1.378 | 24,480 | +0 | 0.01% | 33,722 |
| 2025-06-20 | 2025-06-18 | 1.378 | 24,480 | +0 | 0.01% | 33,722 |
| 2025-06-19 | 2025-06-17 | 1.347 | 24,480 | +0 | 0.01% | 32,973 |
| 2025-06-18 | 2025-06-16 | 1.367 | 24,480 | +0 | 0.01% | 33,473 |
| 2025-06-17 | 2025-06-13 | 1.347 | 24,480 | +0 | 0.01% | 32,973 |
| 2025-06-16 | 2025-06-12 | 1.347 | 24,480 | +0 | 0.01% | 32,973 |
| 2025-06-13 | 2025-06-11 | 1.367 | 24,480 | +0 | 0.01% | 33,473 |
| 2025-06-12 | 2025-06-10 | 1.418 | 24,480 | +0 | 0.01% | 34,722 |
| 2025-06-11 | 2025-06-09 | 1.367 | 24,480 | +0 | 0.01% | 33,473 |
| 2025-06-10 | 2025-06-06 | 1.327 | 24,480 | +0 | 0.01% | 32,473 |
| 2025-06-09 | 2025-06-05 | 1.337 | 24,480 | +0 | 0.01% | 32,723 |
| 2025-06-06 | 2025-06-04 | 1.337 | 24,480 | +0 | 0.01% | 32,723 |
| 2025-06-05 | 2025-06-03 | 1.347 | 24,480 | +0 | 0.01% | 32,973 |
| 2025-06-04 | 2025-06-02 | 1.347 | 24,480 | +0 | 0.01% | 32,973 |
| 2025-06-03 | 2025-05-30 | 1.367 | 24,480 | +0 | 0.01% | 33,473 |
| 2025-06-02 | 2025-05-29 | 1.378 | 24,480 | +0 | 0.01% | 33,722 |
| 2025-05-30 | 2025-05-28 | 1.492 | 24,480 | +0 | 0.01% | 36,516 |
| 2025-05-29 | 2025-05-27 | 1.481 | 24,480 | +868 | 0.01% | 36,257 |
| 2025-05-28 | 2025-05-26 | 1.523 | 23,612 | +0 | 0.01% | 35,971 |
| 2025-05-27 | 2025-05-23 | 1.471 | 23,612 | +0 | 0.01% | 34,722 |
| 2025-05-26 | 2025-05-22 | 1.460 | 23,612 | +0 | 0.01% | 34,472 |
| 2025-05-23 | 2025-05-21 | 1.502 | 23,612 | +0 | 0.01% | 35,471 |
| 2025-05-22 | 2025-05-20 | 1.492 | 23,612 | +0 | 0.01% | 35,221 |
| 2025-05-21 | 2025-05-19 | 1.502 | 23,612 | +0 | 0.01% | 35,471 |
| 2025-05-20 | 2025-05-16 | 1.534 | 23,612 | +0 | 0.01% | 36,221 |
| 2025-05-19 | 2025-05-15 | 1.608 | 23,612 | +0 | 0.01% | 37,969 |
| 2025-05-16 | 2025-05-14 | 1.534 | 23,612 | +0 | 0.01% | 36,221 |
| 2025-05-15 | 2025-05-13 | 1.587 | 23,612 | +0 | 0.01% | 37,470 |
| 2025-05-14 | 2025-05-12 | 1.534 | 23,612 | +0 | 0.01% | 36,221 |
| 2025-05-13 | 2025-05-09 | 1.523 | 23,612 | +0 | 0.01% | 35,971 |
| 2025-05-12 | 2025-05-08 | 1.492 | 23,612 | +0 | 0.01% | 35,221 |
| 2025-05-09 | 2025-05-07 | 1.576 | 23,612 | +0 | 0.01% | 37,220 |
| 2025-05-08 | 2025-05-06 | 1.523 | 23,612 | +0 | 0.01% | 35,971 |
| 2025-05-07 | 2025-05-02 | 1.492 | 23,612 | +0 | 0.01% | 35,221 |
| 2025-05-06 | 2025-04-30 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-05-02 | 2025-04-29 | 1.534 | 23,612 | +0 | 0.01% | 36,221 |
| 2025-04-30 | 2025-04-28 | 1.576 | 23,612 | +0 | 0.01% | 37,220 |
| 2025-04-29 | 2025-04-25 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-04-28 | 2025-04-24 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-04-25 | 2025-04-23 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-04-24 | 2025-04-22 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-04-23 | 2025-04-17 | 1.555 | 23,612 | +0 | 0.01% | 36,720 |
| 2025-04-22 | 2025-04-16 | 1.502 | 23,612 | +0 | 0.01% | 35,471 |
| 2025-04-17 | 2025-04-15 | 1.502 | 23,612 | +0 | 0.01% | 35,471 |
| 2025-04-16 | 2025-04-14 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-04-15 | 2025-04-11 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-04-14 | 2025-04-10 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-04-11 | 2025-04-09 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-04-10 | 2025-04-08 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-04-09 | 2025-04-07 | 1.545 | 23,612 | +0 | 0.01% | 36,470 |
| 2025-04-08 | 2025-04-03 | 1.513 | 23,612 | +0 | 0.01% | 35,721 |
| 2025-04-07 | 2025-04-02 | 1.576 | 23,612 | +0 | 0.01% | 37,220 |
| 2025-04-03 | 2025-04-01 | 1.545 | 23,612 | +0 | 0.01% | 36,470 |
| 2025-04-02 | 2025-03-31 | 1.587 | 23,612 | +0 | 0.01% | 37,470 |
| 2025-04-01 | 2025-03-28 | 1.545 | 23,612 | +0 | 0.01% | 36,470 |
| 2025-03-31 | 2025-03-27 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-03-28 | 2025-03-26 | 1.597 | 23,612 | +0 | 0.01% | 37,719 |
| 2025-03-27 | 2025-03-25 | 1.587 | 23,612 | +0 | 0.01% | 37,470 |
| 2025-03-26 | 2025-03-24 | 1.587 | 23,612 | +0 | 0.01% | 37,470 |
| 2025-03-25 | 2025-03-21 | 1.597 | 23,612 | +0 | 0.01% | 37,719 |
| 2025-03-24 | 2025-03-20 | 1.597 | 23,612 | +0 | 0.01% | 37,719 |
| 2025-03-21 | 2025-03-19 | 1.566 | 23,612 | +0 | 0.01% | 36,970 |
| 2025-03-20 | 2025-03-18 | 1.587 | 23,612 | +0 | 0.01% | 37,470 |
| 2025-03-19 | 2025-03-17 | 1.597 | 23,612 | +0 | 0.01% | 37,719 |
| 2025-03-18 | 2025-03-14 | 1.650 | 23,612 | +0 | 0.01% | 38,968 |
| 2025-03-17 | 2025-03-13 | 1.597 | 23,612 | +0 | 0.01% | 37,719 |
| 2025-03-14 | 2025-03-12 | 1.619 | 23,612 | +0 | 0.01% | 38,219 |
| 2025-03-13 | 2025-03-11 | 1.629 | 23,612 | +0 | 0.01% | 38,469 |
| 2025-03-12 | 2025-03-10 | 1.672 | 23,612 | +0 | 0.01% | 39,468 |
| 2025-03-11 | 2025-03-07 | 1.703 | 23,612 | +0 | 0.01% | 40,217 |
| 2025-03-10 | 2025-03-06 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2025-03-07 | 2025-03-05 | 1.672 | 23,612 | +0 | 0.01% | 39,468 |
| 2025-03-06 | 2025-03-04 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2025-03-05 | 2025-03-03 | 1.841 | 23,612 | +0 | 0.01% | 43,465 |
| 2025-03-04 | 2025-02-28 | 1.841 | 23,612 | +0 | 0.01% | 43,465 |
| 2025-03-03 | 2025-02-27 | 1.841 | 23,612 | +0 | 0.01% | 43,465 |
| 2025-02-28 | 2025-02-26 | 1.830 | 23,612 | +0 | 0.01% | 43,215 |
| 2025-02-27 | 2025-02-25 | 1.830 | 23,612 | +0 | 0.01% | 43,215 |
| 2025-02-26 | 2025-02-24 | 1.820 | 23,612 | +0 | 0.01% | 42,965 |
| 2025-02-25 | 2025-02-21 | 1.820 | 23,612 | +0 | 0.01% | 42,965 |
| 2025-02-24 | 2025-02-20 | 1.830 | 23,612 | +0 | 0.01% | 43,215 |
| 2025-02-21 | 2025-02-19 | 1.798 | 23,612 | +0 | 0.01% | 42,465 |
| 2025-02-20 | 2025-02-18 | 1.756 | 23,612 | +0 | 0.01% | 41,466 |
| 2025-02-19 | 2025-02-17 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2025-02-18 | 2025-02-14 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2025-02-17 | 2025-02-13 | 1.746 | 23,612 | +0 | 0.01% | 41,216 |
| 2025-02-14 | 2025-02-12 | 1.746 | 23,612 | +0 | 0.01% | 41,216 |
| 2025-02-13 | 2025-02-11 | 1.661 | 23,612 | +0 | 0.01% | 39,218 |
| 2025-02-12 | 2025-02-10 | 1.724 | 23,612 | +0 | 0.01% | 40,717 |
| 2025-02-11 | 2025-02-07 | 1.724 | 23,612 | +0 | 0.01% | 40,717 |
| 2025-02-10 | 2025-02-06 | 1.724 | 23,612 | +0 | 0.01% | 40,717 |
| 2025-02-07 | 2025-02-05 | 1.650 | 23,612 | +0 | 0.01% | 38,968 |
| 2025-02-06 | 2025-02-04 | 1.650 | 23,612 | +0 | 0.01% | 38,968 |
| 2025-02-05 | 2025-02-03 | 1.682 | 23,612 | +0 | 0.01% | 39,718 |
| 2025-02-04 | 2025-01-28 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2025-02-03 | 2025-01-24 | 1.788 | 23,612 | +0 | 0.01% | 42,216 |
| 2025-01-27 | 2025-01-23 | 1.777 | 23,612 | +0 | 0.01% | 41,966 |
| 2025-01-24 | 2025-01-22 | 1.777 | 23,612 | +0 | 0.01% | 41,966 |
| 2025-01-23 | 2025-01-21 | 1.788 | 23,612 | +0 | 0.01% | 42,216 |
| 2025-01-22 | 2025-01-20 | 1.777 | 23,612 | +0 | 0.01% | 41,966 |
| 2025-01-21 | 2025-01-17 | 1.756 | 23,612 | +0 | 0.01% | 41,466 |
| 2025-01-20 | 2025-01-16 | 1.724 | 23,612 | +0 | 0.01% | 40,717 |
| 2025-01-17 | 2025-01-15 | 1.735 | 23,612 | +0 | 0.01% | 40,967 |
| 2025-01-16 | 2025-01-14 | 1.682 | 23,612 | +0 | 0.01% | 39,718 |
| 2025-01-15 | 2025-01-13 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2025-01-14 | 2025-01-10 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2025-01-13 | 2025-01-09 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2025-01-10 | 2025-01-08 | 1.724 | 23,612 | +0 | 0.01% | 40,717 |
| 2025-01-09 | 2025-01-07 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2025-01-08 | 2025-01-06 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2025-01-07 | 2025-01-03 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2025-01-06 | 2025-01-02 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2025-01-03 | 2024-12-31 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2025-01-02 | 2024-12-27 | 1.724 | 23,612 | +0 | 0.01% | 40,717 |
| 2024-12-30 | 2024-12-24 | 1.703 | 23,612 | +0 | 0.01% | 40,217 |
| 2024-12-27 | 2024-12-20 | 1.735 | 23,612 | +0 | 0.01% | 40,967 |
| 2024-12-23 | 2024-12-19 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2024-12-20 | 2024-12-18 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2024-12-19 | 2024-12-17 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2024-12-18 | 2024-12-16 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2024-12-17 | 2024-12-13 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2024-12-16 | 2024-12-12 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2024-12-13 | 2024-12-11 | 1.703 | 23,612 | +0 | 0.01% | 40,217 |
| 2024-12-12 | 2024-12-10 | 1.735 | 23,612 | +0 | 0.01% | 40,967 |
| 2024-12-11 | 2024-12-09 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2024-12-10 | 2024-12-06 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2024-12-09 | 2024-12-05 | 1.724 | 23,612 | +0 | 0.01% | 40,717 |
| 2024-12-06 | 2024-12-04 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2024-12-05 | 2024-12-03 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2024-12-04 | 2024-12-02 | 1.714 | 23,612 | +0 | 0.01% | 40,467 |
| 2024-12-03 | 2024-11-29 | 1.703 | 23,612 | +0 | 0.01% | 40,217 |
| 2024-12-02 | 2024-11-28 | 1.682 | 23,612 | +0 | 0.01% | 39,718 |
| 2024-11-29 | 2024-11-27 | 1.650 | 23,612 | +0 | 0.01% | 38,968 |
| 2024-11-28 | 2024-11-26 | 1.640 | 23,612 | +0 | 0.01% | 38,719 |
| 2024-11-27 | 2024-11-25 | 1.735 | 23,612 | +0 | 0.01% | 40,967 |
| 2024-11-26 | 2024-11-22 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2024-11-25 | 2024-11-21 | 1.682 | 23,612 | +0 | 0.01% | 39,718 |
| 2024-11-22 | 2024-11-20 | 1.735 | 23,612 | +0 | 0.01% | 40,967 |
| 2024-11-21 | 2024-11-19 | 1.703 | 23,612 | +0 | 0.01% | 40,217 |
| 2024-11-20 | 2024-11-18 | 1.767 | 23,612 | +0 | 0.01% | 41,716 |
| 2024-11-19 | 2024-11-15 | 1.735 | 23,612 | +0 | 0.01% | 40,967 |
| 2024-11-18 | 2024-11-14 | 1.756 | 23,612 | +0 | 0.01% | 41,466 |
| 2024-11-15 | 2024-11-13 | 1.777 | 23,612 | +0 | 0.01% | 41,966 |
| 2024-11-14 | 2024-11-12 | 1.809 | 23,612 | +0 | 0.01% | 42,715 |
| 2024-11-13 | 2024-11-11 | 1.777 | 23,612 | +0 | 0.01% | 41,966 |
| 2024-11-12 | 2024-11-08 | 1.756 | 23,612 | +0 | 0.01% | 41,466 |
| 2024-11-11 | 2024-11-07 | 1.767 | 23,612 | +0 | 0.01% | 41,716 |
| 2024-11-08 | 2024-11-06 | 1.746 | 23,612 | +0 | 0.01% | 41,216 |
| 2024-11-07 | 2024-11-05 | 1.746 | 23,612 | +0 | 0.01% | 41,216 |
| 2024-11-06 | 2024-11-04 | 1.798 | 23,612 | +0 | 0.01% | 42,465 |
| 2024-11-05 | 2024-11-01 | 1.746 | 23,612 | +0 | 0.01% | 41,216 |
| 2024-11-04 | 2024-10-31 | 1.703 | 23,612 | +0 | 0.01% | 40,217 |
| 2024-11-01 | 2024-10-30 | 1.756 | 23,612 | +0 | 0.01% | 41,466 |
| 2024-10-31 | 2024-10-29 | 1.777 | 23,612 | +0 | 0.01% | 41,966 |
| 2024-10-30 | 2024-10-28 | 1.788 | 23,612 | +0 | 0.01% | 42,216 |
| 2024-10-29 | 2024-10-25 | 1.703 | 23,612 | +0 | 0.01% | 40,217 |
| 2024-10-28 | 2024-10-24 | 1.672 | 23,612 | +0 | 0.01% | 39,468 |
| 2024-10-25 | 2024-10-23 | 1.629 | 23,612 | +0 | 0.01% | 38,469 |
| 2024-10-24 | 2024-10-22 | 1.629 | 23,612 | +0 | 0.01% | 38,469 |
| 2024-10-23 | 2024-10-21 | 1.629 | 23,612 | +0 | 0.01% | 38,469 |
| 2024-10-22 | 2024-10-18 | 1.619 | 23,612 | +0 | 0.01% | 38,219 |
| 2024-10-21 | 2024-10-17 | 1.608 | 23,612 | +0 | 0.01% | 37,969 |
| 2024-10-18 | 2024-10-16 | 1.619 | 23,612 | +0 | 0.01% | 38,219 |
| 2024-10-17 | 2024-10-15 | 1.629 | 23,612 | +0 | 0.01% | 38,469 |
| 2024-10-16 | 2024-10-14 | 1.629 | 23,612 | +0 | 0.01% | 38,469 |
| 2024-10-15 | 2024-10-10 | 1.629 | 23,612 | +0 | 0.01% | 38,469 |
| 2024-10-14 | 2024-10-09 | 1.629 | 23,612 | +0 | 0.01% | 38,469 |
| 2024-10-10 | 2024-10-08 | 1.523 | 23,612 | +0 | 0.01% | 35,971 |
| 2024-10-09 | 2024-10-07 | 1.523 | 23,612 | +0 | 0.01% | 35,971 |
| 2024-10-08 | 2024-10-04 | 1.523 | 23,612 | +0 | 0.01% | 35,971 |
| 2024-10-07 | 2024-10-03 | 1.523 | 23,612 | +0 | 0.01% | 35,971 |
| 2024-10-04 | 2024-10-02 | 1.492 | 23,612 | +0 | 0.01% | 35,221 |
| 2024-10-03 | 2024-09-30 | 1.545 | 23,612 | +0 | 0.01% | 36,470 |
| 2024-10-02 | 2024-09-27 | 1.545 | 23,612 | +0 | 0.01% | 36,470 |
| 2024-09-30 | 2024-09-26 | 1.672 | 23,612 | +0 | 0.01% | 39,468 |
| 2024-09-27 | 2024-09-25 | 1.682 | 23,612 | +0 | 0.01% | 39,718 |
| 2024-09-26 | 2024-09-24 | 1.693 | 23,612 | +0 | 0.01% | 39,967 |
| 2024-09-25 | 2024-09-23 | 1.640 | 23,612 | +0 | 0.01% | 38,719 |
| 2024-09-24 | 2024-09-20 | 1.650 | 23,612 | +0 | 0.01% | 38,968 |
| 2024-09-23 | 2024-09-19 | 1.650 | 23,612 | +0 | 0.01% | 38,968 |
| 2024-09-20 | 2024-09-17 | 1.608 | 23,612 | +0 | 0.01% | 37,969 |
| 2024-09-19 | 2024-09-16 | 1.608 | 23,612 | +0 | 0.01% | 37,969 |
| 2024-09-17 | 2024-09-13 | 1.619 | 23,612 | +0 | 0.01% | 38,219 |
| 2024-09-16 | 2024-09-12 | 1.672 | 23,612 | +0 | 0.01% | 39,483 |
| 2024-09-13 | 2024-09-11 | 1.715 | 23,612 | +457 | 0.01% | 40,502 |
| 2024-09-12 | 2024-09-10 | 1.726 | 23,155 | +0 | 0.01% | 39,968 |
| 2024-09-11 | 2024-09-09 | 1.651 | 23,155 | +0 | 0.01% | 38,219 |
| 2024-09-10 | 2024-09-05 | 1.651 | 23,155 | +0 | 0.01% | 38,219 |
| 2024-09-09 | 2024-09-04 | 1.651 | 23,155 | +0 | 0.01% | 38,219 |
| 2024-09-05 | 2024-09-03 | 1.651 | 23,155 | +0 | 0.01% | 38,219 |
| 2024-09-04 | 2024-09-02 | 1.651 | 23,155 | +0 | 0.01% | 38,219 |
| 2024-09-03 | 2024-08-30 | 1.694 | 23,155 | +0 | 0.01% | 39,218 |
| 2024-09-02 | 2024-08-29 | 1.758 | 23,155 | +0 | 0.01% | 40,717 |
| 2024-08-30 | 2024-08-28 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-08-29 | 2024-08-27 | 1.791 | 23,155 | +0 | 0.01% | 41,466 |
| 2024-08-28 | 2024-08-26 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-08-27 | 2024-08-23 | 1.791 | 23,155 | +0 | 0.01% | 41,466 |
| 2024-08-26 | 2024-08-22 | 1.791 | 23,155 | +0 | 0.01% | 41,466 |
| 2024-08-23 | 2024-08-21 | 1.791 | 23,155 | +0 | 0.01% | 41,466 |
| 2024-08-22 | 2024-08-20 | 1.812 | 23,155 | +0 | 0.01% | 41,966 |
| 2024-08-21 | 2024-08-19 | 1.769 | 23,155 | +0 | 0.01% | 40,967 |
| 2024-08-20 | 2024-08-16 | 1.758 | 23,155 | +0 | 0.01% | 40,717 |
| 2024-08-19 | 2024-08-15 | 1.769 | 23,155 | +0 | 0.01% | 40,967 |
| 2024-08-16 | 2024-08-14 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-08-15 | 2024-08-13 | 1.931 | 23,155 | +0 | 0.01% | 44,714 |
| 2024-08-14 | 2024-08-12 | 1.931 | 23,155 | +0 | 0.01% | 44,714 |
| 2024-08-13 | 2024-08-09 | 1.877 | 23,155 | +0 | 0.01% | 43,465 |
| 2024-08-12 | 2024-08-08 | 1.877 | 23,155 | +0 | 0.01% | 43,465 |
| 2024-08-09 | 2024-08-07 | 1.877 | 23,155 | +0 | 0.01% | 43,465 |
| 2024-08-08 | 2024-08-06 | 1.877 | 23,155 | +0 | 0.01% | 43,465 |
| 2024-08-07 | 2024-08-05 | 1.856 | 23,155 | +0 | 0.01% | 42,965 |
| 2024-08-06 | 2024-08-02 | 1.812 | 23,155 | +0 | 0.01% | 41,966 |
| 2024-08-05 | 2024-08-01 | 1.823 | 23,155 | +0 | 0.01% | 42,216 |
| 2024-08-02 | 2024-07-31 | 1.823 | 23,155 | +0 | 0.01% | 42,216 |
| 2024-08-01 | 2024-07-30 | 1.866 | 23,155 | +0 | 0.01% | 43,215 |
| 2024-07-31 | 2024-07-29 | 1.899 | 23,155 | +0 | 0.01% | 43,964 |
| 2024-07-30 | 2024-07-26 | 1.888 | 23,155 | +0 | 0.01% | 43,714 |
| 2024-07-29 | 2024-07-25 | 1.888 | 23,155 | +0 | 0.01% | 43,714 |
| 2024-07-26 | 2024-07-24 | 1.856 | 23,155 | +0 | 0.01% | 42,965 |
| 2024-07-25 | 2024-07-23 | 1.812 | 23,155 | +0 | 0.01% | 41,966 |
| 2024-07-24 | 2024-07-22 | 1.866 | 23,155 | +0 | 0.01% | 43,215 |
| 2024-07-23 | 2024-07-19 | 1.866 | 23,155 | +0 | 0.01% | 43,215 |
| 2024-07-22 | 2024-07-18 | 1.866 | 23,155 | +0 | 0.01% | 43,215 |
| 2024-07-19 | 2024-07-17 | 1.866 | 23,155 | +0 | 0.01% | 43,215 |
| 2024-07-18 | 2024-07-16 | 1.866 | 23,155 | +0 | 0.01% | 43,215 |
| 2024-07-17 | 2024-07-15 | 1.866 | 23,155 | +0 | 0.01% | 43,215 |
| 2024-07-16 | 2024-07-12 | 1.866 | 23,155 | +0 | 0.01% | 43,215 |
| 2024-07-15 | 2024-07-11 | 1.812 | 23,155 | +0 | 0.01% | 41,966 |
| 2024-07-12 | 2024-07-10 | 1.769 | 23,155 | +0 | 0.01% | 40,967 |
| 2024-07-11 | 2024-07-09 | 1.769 | 23,155 | +0 | 0.01% | 40,967 |
| 2024-07-10 | 2024-07-08 | 1.769 | 23,155 | +0 | 0.01% | 40,967 |
| 2024-07-09 | 2024-07-05 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-07-08 | 2024-07-04 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-07-05 | 2024-07-03 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-07-04 | 2024-07-02 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-07-03 | 2024-06-28 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-07-02 | 2024-06-27 | 1.769 | 23,155 | +0 | 0.01% | 40,967 |
| 2024-06-28 | 2024-06-26 | 1.758 | 23,155 | +0 | 0.01% | 40,717 |
| 2024-06-27 | 2024-06-25 | 1.758 | 23,155 | +0 | 0.01% | 40,717 |
| 2024-06-26 | 2024-06-24 | 1.758 | 23,155 | +0 | 0.01% | 40,717 |
| 2024-06-25 | 2024-06-21 | 1.823 | 23,155 | +0 | 0.01% | 42,216 |
| 2024-06-24 | 2024-06-20 | 1.823 | 23,155 | +0 | 0.01% | 42,216 |
| 2024-06-21 | 2024-06-19 | 1.823 | 23,155 | +0 | 0.01% | 42,216 |
| 2024-06-20 | 2024-06-18 | 1.942 | 23,155 | +0 | 0.01% | 44,963 |
| 2024-06-19 | 2024-06-17 | 1.909 | 23,155 | +0 | 0.01% | 44,214 |
| 2024-06-18 | 2024-06-14 | 1.802 | 23,155 | +0 | 0.01% | 41,716 |
| 2024-06-17 | 2024-06-13 | 1.823 | 23,155 | +0 | 0.01% | 42,216 |
| 2024-06-14 | 2024-06-12 | 1.758 | 23,155 | +0 | 0.01% | 40,717 |
| 2024-06-13 | 2024-06-11 | 1.769 | 23,155 | +0 | 0.01% | 40,967 |
| 2024-06-12 | 2024-06-07 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-06-11 | 2024-06-06 | 1.823 | 23,155 | +0 | 0.01% | 42,216 |
| 2024-06-07 | 2024-06-05 | 1.823 | 23,155 | +0 | 0.01% | 42,216 |
| 2024-06-06 | 2024-06-04 | 1.780 | 23,155 | +0 | 0.01% | 41,216 |
| 2024-06-05 | 2024-06-03 | 1.791 | 23,155 | +0 | 0.01% | 41,466 |
| 2024-06-04 | 2024-05-31 | 1.812 | 23,155 | +0 | 0.01% | 41,966 |
| 2024-06-03 | 2024-05-30 | 1.823 | 23,155 | +0 | 0.01% | 42,216 |
| 2024-05-31 | 2024-05-29 | 1.834 | 23,155 | +0 | 0.01% | 42,465 |
| 2024-05-30 | 2024-05-28 | 1.901 | 23,155 | +0 | 0.01% | 44,019 |
| 2024-05-29 | 2024-05-27 | 1.901 | 23,155 | +817 | 0.01% | 44,019 |
| 2024-05-28 | 2024-05-24 | 1.868 | 22,338 | +0 | 0.01% | 41,717 |
| 2024-05-27 | 2024-05-23 | 1.856 | 22,338 | +0 | 0.01% | 41,467 |
| 2024-05-24 | 2024-05-22 | 1.879 | 22,338 | +0 | 0.01% | 41,966 |
| 2024-05-23 | 2024-05-21 | 1.890 | 22,338 | +0 | 0.01% | 42,216 |
| 2024-05-22 | 2024-05-20 | 1.890 | 22,338 | +0 | 0.01% | 42,216 |
| 2024-05-21 | 2024-05-17 | 1.890 | 22,338 | +0 | 0.01% | 42,216 |
| 2024-05-20 | 2024-05-16 | 1.912 | 22,338 | +0 | 0.01% | 42,716 |
| 2024-05-17 | 2024-05-14 | 1.879 | 22,338 | +0 | 0.01% | 41,966 |
| 2024-05-16 | 2024-05-13 | 1.834 | 22,338 | +0 | 0.01% | 40,967 |
| 2024-05-14 | 2024-05-10 | 1.856 | 22,338 | +0 | 0.01% | 41,467 |
| 2024-05-13 | 2024-05-09 | 1.879 | 22,338 | +0 | 0.01% | 41,966 |
| 2024-05-10 | 2024-05-08 | 1.901 | 22,338 | +0 | 0.01% | 42,466 |
| 2024-05-09 | 2024-05-07 | 1.912 | 22,338 | +0 | 0.01% | 42,716 |
| 2024-05-08 | 2024-05-06 | 1.912 | 22,338 | +0 | 0.01% | 42,716 |
| 2024-05-07 | 2024-05-03 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-05-06 | 2024-05-02 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-05-03 | 2024-04-30 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-05-02 | 2024-04-29 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-04-30 | 2024-04-26 | 1.778 | 22,338 | +0 | 0.01% | 39,718 |
| 2024-04-29 | 2024-04-25 | 1.778 | 22,338 | +0 | 0.01% | 39,718 |
| 2024-04-26 | 2024-04-24 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-04-25 | 2024-04-23 | 1.733 | 22,338 | +0 | 0.01% | 38,719 |
| 2024-04-24 | 2024-04-22 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-04-23 | 2024-04-19 | 1.666 | 22,338 | +0 | 0.01% | 37,220 |
| 2024-04-22 | 2024-04-18 | 1.644 | 22,338 | +0 | 0.01% | 36,721 |
| 2024-04-19 | 2024-04-17 | 1.621 | 22,338 | +0 | 0.01% | 36,221 |
| 2024-04-18 | 2024-04-16 | 1.633 | 22,338 | +0 | 0.01% | 36,471 |
| 2024-04-17 | 2024-04-15 | 1.588 | 22,338 | +0 | 0.01% | 35,472 |
| 2024-04-16 | 2024-04-12 | 1.521 | 22,338 | +0 | 0.01% | 33,973 |
| 2024-04-15 | 2024-04-11 | 1.666 | 22,338 | +0 | 0.01% | 37,220 |
| 2024-04-12 | 2024-04-10 | 1.666 | 22,338 | +0 | 0.01% | 37,220 |
| 2024-04-11 | 2024-04-09 | 1.677 | 22,338 | +0 | 0.01% | 37,470 |
| 2024-04-10 | 2024-04-08 | 1.677 | 22,338 | +0 | 0.01% | 37,470 |
| 2024-04-09 | 2024-04-05 | 1.677 | 22,338 | +0 | 0.01% | 37,470 |
| 2024-04-08 | 2024-04-03 | 1.700 | 22,338 | +0 | 0.01% | 37,970 |
| 2024-04-05 | 2024-04-02 | 1.700 | 22,338 | +0 | 0.01% | 37,970 |
| 2024-04-03 | 2024-03-28 | 1.700 | 22,338 | +0 | 0.01% | 37,970 |
| 2024-04-02 | 2024-03-27 | 1.700 | 22,338 | +0 | 0.01% | 37,970 |
| 2024-03-28 | 2024-03-26 | 1.700 | 22,338 | +0 | 0.01% | 37,970 |
| 2024-03-27 | 2024-03-25 | 1.700 | 22,338 | +0 | 0.01% | 37,970 |
| 2024-03-26 | 2024-03-22 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-03-25 | 2024-03-21 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-03-22 | 2024-03-20 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-03-21 | 2024-03-19 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-03-20 | 2024-03-18 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-03-19 | 2024-03-15 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-03-18 | 2024-03-14 | 1.778 | 22,338 | +0 | 0.01% | 39,718 |
| 2024-03-15 | 2024-03-13 | 1.689 | 22,338 | +0 | 0.01% | 37,720 |
| 2024-03-14 | 2024-03-12 | 1.733 | 22,338 | +0 | 0.01% | 38,719 |
| 2024-03-13 | 2024-03-11 | 1.778 | 22,338 | +0 | 0.01% | 39,718 |
| 2024-03-12 | 2024-03-08 | 1.711 | 22,338 | +0 | 0.01% | 38,219 |
| 2024-03-11 | 2024-03-07 | 1.689 | 22,338 | +0 | 0.01% | 37,720 |
| 2024-03-08 | 2024-03-06 | 1.689 | 22,338 | +0 | 0.01% | 37,720 |
| 2024-03-07 | 2024-03-05 | 1.689 | 22,338 | +0 | 0.01% | 37,720 |
| 2024-03-06 | 2024-03-04 | 1.689 | 22,338 | +0 | 0.01% | 37,720 |
| 2024-03-05 | 2024-03-01 | 1.689 | 22,338 | +0 | 0.01% | 37,720 |
| 2024-03-04 | 2024-02-29 | 1.689 | 22,338 | +0 | 0.01% | 37,720 |
| 2024-03-01 | 2024-02-28 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-02-29 | 2024-02-27 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-02-28 | 2024-02-26 | 1.767 | 22,338 | +0 | 0.01% | 39,468 |
| 2024-02-27 | 2024-02-23 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-02-26 | 2024-02-22 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-02-23 | 2024-02-21 | 1.778 | 22,338 | +0 | 0.01% | 39,718 |
| 2024-02-22 | 2024-02-20 | 1.722 | 22,338 | +0 | 0.01% | 38,469 |
| 2024-02-21 | 2024-02-19 | 1.722 | 22,338 | +0 | 0.01% | 38,469 |
| 2024-02-20 | 2024-02-16 | 1.778 | 22,338 | +0 | 0.01% | 39,718 |
| 2024-02-19 | 2024-02-15 | 1.689 | 22,338 | +0 | 0.01% | 37,720 |
| 2024-02-16 | 2024-02-14 | 1.689 | 22,338 | +0 | 0.01% | 37,720 |
| 2024-02-15 | 2024-02-09 | 1.722 | 22,338 | +0 | 0.01% | 38,469 |
| 2024-02-14 | 2024-02-07 | 1.722 | 22,338 | +0 | 0.01% | 38,469 |
| 2024-02-08 | 2024-02-06 | 1.711 | 22,338 | +0 | 0.01% | 38,219 |
| 2024-02-07 | 2024-02-05 | 1.745 | 22,338 | +0 | 0.01% | 38,969 |
| 2024-02-06 | 2024-02-02 | 1.856 | 22,338 | +0 | 0.01% | 41,467 |
| 2024-02-05 | 2024-02-01 | 1.856 | 22,338 | +0 | 0.01% | 41,467 |
| 2024-02-02 | 2024-01-31 | 1.756 | 22,338 | +0 | 0.01% | 39,219 |
| 2024-02-01 | 2024-01-30 | 1.823 | 22,338 | +0 | 0.01% | 40,717 |
| 2024-01-31 | 2024-01-29 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-01-30 | 2024-01-26 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-01-29 | 2024-01-25 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-01-26 | 2024-01-24 | 1.800 | 22,338 | +0 | 0.01% | 40,218 |
| 2024-01-25 | 2024-01-23 | 1.845 | 22,338 | +0 | 0.01% | 41,217 |
| 2024-01-24 | 2024-01-22 | 1.845 | 22,338 | +0 | 0.01% | 41,217 |
| 2024-01-23 | 2024-01-19 | 1.856 | 22,338 | +0 | 0.01% | 41,467 |
| 2024-01-22 | 2024-01-18 | 1.856 | 22,338 | +0 | 0.01% | 41,467 |
| 2024-01-19 | 2024-01-17 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-01-18 | 2024-01-16 | 1.789 | 22,338 | +0 | 0.01% | 39,968 |
| 2024-01-17 | 2024-01-15 | 1.834 | 22,338 | +0 | 0.01% | 40,967 |
| 2024-01-16 | 2024-01-12 | 1.834 | 22,338 | +0 | 0.01% | 40,967 |
| 2024-01-15 | 2024-01-11 | 1.834 | 22,338 | +0 | 0.01% | 40,967 |
| 2024-01-12 | 2024-01-10 | 1.879 | 22,338 | +0 | 0.01% | 41,966 |
| 2024-01-11 | 2024-01-09 | 1.834 | 22,338 | +0 | 0.01% | 40,967 |
| 2024-01-10 | 2024-01-08 | 1.834 | 22,338 | +0 | 0.01% | 40,967 |
| 2024-01-09 | 2024-01-05 | 1.856 | 22,338 | +0 | 0.01% | 41,467 |
| 2024-01-08 | 2024-01-04 | 1.901 | 22,338 | +0 | 0.01% | 42,466 |
| 2024-01-05 | 2024-01-03 | 2.002 | 22,338 | +0 | 0.01% | 44,714 |
| 2024-01-04 | 2024-01-02 | 2.013 | 22,338 | +0 | 0.01% | 44,964 |
| 2024-01-03 | 2023-12-29 | 1.979 | 22,338 | +0 | 0.01% | 44,215 |
| 2024-01-02 | 2023-12-28 | 1.935 | 22,338 | +0 | 0.01% | 43,215 |
| 2023-12-29 | 2023-12-27 | 1.935 | 22,338 | +0 | 0.01% | 43,215 |
| 2023-12-28 | 2023-12-22 | 1.890 | 22,338 | +0 | 0.01% | 42,216 |
| 2023-12-27 | 2023-12-21 | 1.946 | 22,338 | +0 | 0.01% | 43,465 |
| 2023-12-22 | 2023-12-20 | 1.946 | 22,338 | +0 | 0.01% | 43,465 |
| 2023-12-21 | 2023-12-19 | 1.946 | 22,338 | +0 | 0.01% | 43,465 |
| 2023-12-20 | 2023-12-18 | 1.946 | 22,338 | +0 | 0.01% | 43,465 |
| 2023-12-19 | 2023-12-15 | 1.946 | 22,338 | +0 | 0.01% | 43,465 |
| 2023-12-18 | 2023-12-14 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-12-15 | 2023-12-13 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-12-14 | 2023-12-12 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-12-13 | 2023-12-11 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-12-12 | 2023-12-08 | 1.935 | 22,338 | +0 | 0.01% | 43,215 |
| 2023-12-11 | 2023-12-07 | 2.002 | 22,338 | +0 | 0.01% | 44,714 |
| 2023-12-08 | 2023-12-06 | 2.002 | 22,338 | +0 | 0.01% | 44,714 |
| 2023-12-07 | 2023-12-05 | 2.002 | 22,338 | +0 | 0.01% | 44,714 |
| 2023-12-06 | 2023-12-04 | 2.013 | 22,338 | +0 | 0.01% | 44,964 |
| 2023-12-05 | 2023-12-01 | 1.991 | 22,338 | +0 | 0.01% | 44,464 |
| 2023-12-04 | 2023-11-30 | 1.991 | 22,338 | +0 | 0.01% | 44,464 |
| 2023-12-01 | 2023-11-29 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-11-30 | 2023-11-28 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-11-29 | 2023-11-27 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-11-28 | 2023-11-24 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-11-27 | 2023-11-23 | 2.002 | 22,338 | +0 | 0.01% | 44,714 |
| 2023-11-24 | 2023-11-22 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-11-23 | 2023-11-21 | 1.957 | 22,338 | +0 | 0.01% | 43,715 |
| 2023-11-22 | 2023-11-20 | 1.979 | 22,338 | +0 | 0.01% | 44,215 |
| 2023-11-21 | 2023-11-17 | 1.979 | 22,338 | +0 | 0.01% | 44,215 |
| 2023-11-20 | 2023-11-16 | 2.002 | 22,338 | +0 | 0.01% | 44,714 |
| 2023-11-17 | 2023-11-15 | 2.002 | 22,338 | +0 | 0.01% | 44,714 |
| 2023-11-16 | 2023-11-14 | 2.058 | 22,338 | +0 | 0.01% | 45,963 |
| 2023-11-15 | 2023-11-13 | 1.991 | 22,338 | +0 | 0.01% | 44,464 |
| 2023-11-14 | 2023-11-10 | 1.991 | 22,338 | +0 | 0.01% | 44,464 |
| 2023-11-13 | 2023-11-09 | 2.013 | 22,338 | +0 | 0.01% | 44,964 |
| 2023-11-10 | 2023-11-08 | 2.013 | 22,338 | +0 | 0.01% | 44,964 |
| 2023-11-09 | 2023-11-07 | 2.013 | 22,338 | +0 | 0.01% | 44,964 |
| 2023-11-08 | 2023-11-06 | 2.013 | 22,338 | +0 | 0.01% | 44,964 |
| 2023-11-07 | 2023-11-03 | 1.991 | 22,338 | +0 | 0.01% | 44,464 |
| 2023-11-06 | 2023-11-02 | 1.991 | 22,338 | +0 | 0.01% | 44,464 |
| 2023-11-03 | 2023-11-01 | 1.968 | 22,338 | +0 | 0.01% | 43,965 |
| 2023-11-02 | 2023-10-31 | 2.046 | 22,338 | +0 | 0.01% | 45,713 |
| 2023-11-01 | 2023-10-30 | 2.046 | 22,338 | +0 | 0.01% | 45,713 |
| 2023-10-31 | 2023-10-27 | 2.046 | 22,338 | +0 | 0.01% | 45,713 |
| 2023-10-30 | 2023-10-26 | 2.046 | 22,338 | +0 | 0.01% | 45,713 |
| 2023-10-27 | 2023-10-25 | 1.991 | 22,338 | +0 | 0.01% | 44,464 |
| 2023-10-26 | 2023-10-24 | 2.013 | 22,338 | +0 | 0.01% | 44,964 |
| 2023-10-25 | 2023-10-20 | 2.013 | 22,338 | +0 | 0.01% | 44,964 |
| 2023-10-24 | 2023-10-19 | 2.024 | 22,338 | +0 | 0.01% | 45,214 |
| 2023-10-20 | 2023-10-18 | 2.069 | 22,338 | +0 | 0.01% | 46,213 |
| 2023-10-19 | 2023-10-17 | 2.080 | 22,338 | +0 | 0.01% | 46,463 |
| 2023-10-18 | 2023-10-16 | 2.102 | 22,338 | +0 | 0.01% | 46,962 |
| 2023-10-17 | 2023-10-13 | 2.102 | 22,338 | +0 | 0.01% | 46,962 |
| 2023-10-16 | 2023-10-12 | 2.069 | 22,338 | +0 | 0.01% | 46,213 |
| 2023-10-13 | 2023-10-11 | 2.069 | 22,338 | +0 | 0.01% | 46,213 |
| 2023-10-12 | 2023-10-10 | 2.058 | 22,338 | +0 | 0.01% | 45,963 |
| 2023-10-11 | 2023-10-09 | 2.058 | 22,338 | +0 | 0.01% | 45,963 |
| 2023-10-10 | 2023-10-06 | 2.058 | 22,338 | +0 | 0.01% | 45,963 |
| 2023-10-09 | 2023-10-05 | 2.069 | 22,338 | +0 | 0.01% | 46,213 |
| 2023-10-06 | 2023-10-04 | 2.114 | 22,338 | +0 | 0.01% | 47,212 |
| 2023-10-05 | 2023-10-03 | 2.069 | 22,338 | +0 | 0.01% | 46,213 |
| 2023-10-04 | 2023-09-29 | 2.069 | 22,338 | +0 | 0.01% | 46,213 |
| 2023-10-03 | 2023-09-28 | 2.069 | 22,338 | +0 | 0.01% | 46,213 |
| 2023-09-29 | 2023-09-27 | 2.102 | 22,338 | +0 | 0.01% | 46,962 |
| 2023-09-28 | 2023-09-26 | 2.091 | 22,338 | +0 | 0.01% | 46,713 |
| 2023-09-27 | 2023-09-25 | 2.002 | 22,338 | +0 | 0.01% | 44,714 |
| 2023-09-26 | 2023-09-22 | 2.013 | 22,338 | +0 | 0.01% | 44,964 |
| 2023-09-25 | 2023-09-21 | 2.024 | 22,338 | +0 | 0.01% | 45,214 |
| 2023-09-22 | 2023-09-20 | 2.024 | 22,338 | +0 | 0.01% | 45,214 |
| 2023-09-21 | 2023-09-19 | 2.069 | 22,338 | +0 | 0.01% | 46,213 |
| 2023-09-20 | 2023-09-18 | 2.046 | 22,338 | +0 | 0.01% | 45,713 |
| 2023-09-19 | 2023-09-15 | 2.024 | 22,338 | +0 | 0.01% | 45,214 |
| 2023-09-18 | 2023-09-14 | 2.024 | 22,338 | +0 | 0.01% | 45,214 |
| 2023-09-15 | 2023-09-13 | 2.103 | 22,338 | +0 | 0.01% | 46,975 |
| 2023-09-14 | 2023-09-12 | 2.035 | 22,338 | +362 | 0.01% | 45,451 |
| 2023-09-13 | 2023-09-11 | 2.035 | 21,976 | +0 | 0.01% | 44,715 |
| 2023-09-12 | 2023-09-07 | 2.069 | 21,976 | +0 | 0.01% | 45,464 |
| 2023-09-11 | 2023-09-06 | 2.080 | 21,976 | +0 | 0.01% | 45,714 |
| 2023-09-07 | 2023-09-05 | 2.080 | 21,976 | +0 | 0.01% | 45,714 |
| 2023-09-06 | 2023-09-04 | 2.080 | 21,976 | +0 | 0.01% | 45,714 |
| 2023-09-05 | 2023-08-31 | 2.069 | 21,976 | +0 | 0.01% | 45,464 |
| 2023-09-04 | 2023-08-30 | 2.046 | 21,976 | +0 | 0.01% | 44,964 |
| 2023-08-31 | 2023-08-29 | 2.137 | 21,976 | +0 | 0.01% | 46,963 |
| 2023-08-30 | 2023-08-28 | 2.126 | 21,976 | +0 | 0.01% | 46,713 |
| 2023-08-29 | 2023-08-25 | 2.126 | 21,976 | +0 | 0.01% | 46,713 |
| 2023-08-28 | 2023-08-24 | 2.114 | 21,976 | +0 | 0.01% | 46,463 |
| 2023-08-25 | 2023-08-23 | 2.126 | 21,976 | +0 | 0.01% | 46,713 |
| 2023-08-24 | 2023-08-22 | 2.126 | 21,976 | +0 | 0.01% | 46,713 |
| 2023-08-23 | 2023-08-21 | 2.137 | 21,976 | +0 | 0.01% | 46,963 |
| 2023-08-22 | 2023-08-18 | 2.114 | 21,976 | +0 | 0.01% | 46,463 |
| 2023-08-21 | 2023-08-17 | 2.148 | 21,976 | +0 | 0.01% | 47,213 |
| 2023-08-18 | 2023-08-16 | 2.137 | 21,976 | +0 | 0.01% | 46,963 |
| 2023-08-17 | 2023-08-15 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-08-16 | 2023-08-14 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-08-15 | 2023-08-11 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-08-14 | 2023-08-10 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-08-11 | 2023-08-09 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-08-10 | 2023-08-08 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-08-09 | 2023-08-07 | 2.171 | 21,976 | +0 | 0.01% | 47,712 |
| 2023-08-08 | 2023-08-04 | 2.137 | 21,976 | +0 | 0.01% | 46,963 |
| 2023-08-07 | 2023-08-03 | 2.137 | 21,976 | +0 | 0.01% | 46,963 |
| 2023-08-04 | 2023-08-02 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-08-03 | 2023-08-01 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-08-02 | 2023-07-31 | 2.205 | 21,976 | +0 | 0.01% | 48,462 |
| 2023-08-01 | 2023-07-28 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-31 | 2023-07-27 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-28 | 2023-07-26 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-27 | 2023-07-25 | 2.148 | 21,976 | +0 | 0.01% | 47,213 |
| 2023-07-26 | 2023-07-24 | 2.092 | 21,976 | +0 | 0.01% | 45,964 |
| 2023-07-25 | 2023-07-21 | 2.092 | 21,976 | +0 | 0.01% | 45,964 |
| 2023-07-24 | 2023-07-20 | 2.092 | 21,976 | +0 | 0.01% | 45,964 |
| 2023-07-21 | 2023-07-19 | 2.103 | 21,976 | +0 | 0.01% | 46,213 |
| 2023-07-20 | 2023-07-18 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-19 | 2023-07-14 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-18 | 2023-07-13 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-14 | 2023-07-12 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-13 | 2023-07-11 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-12 | 2023-07-10 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-11 | 2023-07-07 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-10 | 2023-07-06 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-07 | 2023-07-05 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-06 | 2023-07-04 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-05 | 2023-07-03 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-04 | 2023-06-30 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-07-03 | 2023-06-29 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-06-30 | 2023-06-28 | 2.148 | 21,976 | +0 | 0.01% | 47,213 |
| 2023-06-29 | 2023-06-27 | 2.160 | 21,976 | +0 | 0.01% | 47,462 |
| 2023-06-28 | 2023-06-26 | 2.171 | 21,976 | +0 | 0.01% | 47,712 |
| 2023-06-27 | 2023-06-23 | 2.171 | 21,976 | +0 | 0.01% | 47,712 |
| 2023-06-26 | 2023-06-21 | 2.205 | 21,976 | +0 | 0.01% | 48,462 |
| 2023-06-23 | 2023-06-20 | 2.205 | 21,976 | +0 | 0.01% | 48,462 |
| 2023-06-21 | 2023-06-19 | 2.217 | 21,976 | +0 | 0.01% | 48,711 |
| 2023-06-20 | 2023-06-16 | 2.217 | 21,976 | +0 | 0.01% | 48,711 |
| 2023-06-19 | 2023-06-15 | 2.239 | 21,976 | +0 | 0.01% | 49,211 |
| 2023-06-16 | 2023-06-14 | 2.239 | 21,976 | +0 | 0.01% | 49,211 |
| 2023-06-15 | 2023-06-13 | 2.239 | 21,976 | +0 | 0.01% | 49,211 |
| 2023-06-14 | 2023-06-12 | 2.239 | 21,976 | +0 | 0.01% | 49,211 |
| 2023-06-13 | 2023-06-09 | 2.239 | 21,976 | +0 | 0.01% | 49,211 |
| 2023-06-12 | 2023-06-08 | 2.239 | 21,976 | +0 | 0.01% | 49,211 |
| 2023-06-09 | 2023-06-07 | 2.239 | 21,976 | +0 | 0.01% | 49,211 |
| 2023-06-08 | 2023-06-06 | 2.239 | 21,976 | +0 | 0.01% | 49,211 |
| 2023-06-07 | 2023-06-05 | 2.228 | 21,976 | +0 | 0.01% | 48,961 |
| 2023-06-06 | 2023-06-02 | 2.228 | 21,976 | +0 | 0.01% | 48,961 |
| 2023-06-05 | 2023-06-01 | 2.228 | 21,976 | +0 | 0.01% | 48,961 |
| 2023-06-02 | 2023-05-31 | 2.217 | 21,976 | +0 | 0.01% | 48,711 |
| 2023-06-01 | 2023-05-30 | 2.217 | 21,976 | +0 | 0.01% | 48,711 |
| 2023-05-31 | 2023-05-29 | 2.298 | 21,976 | +0 | 0.01% | 50,507 |
| 2023-05-30 | 2023-05-25 | 2.298 | 21,976 | +673 | 0.01% | 50,507 |
| 2023-05-29 | 2023-05-24 | 2.275 | 21,303 | +0 | 0.01% | 48,461 |
| 2023-05-25 | 2023-05-23 | 2.263 | 21,303 | +0 | 0.01% | 48,211 |
| 2023-05-24 | 2023-05-22 | 2.275 | 21,303 | +0 | 0.01% | 48,461 |
| 2023-05-23 | 2023-05-19 | 2.240 | 21,303 | +0 | 0.01% | 47,712 |
| 2023-05-22 | 2023-05-18 | 2.310 | 21,303 | +0 | 0.01% | 49,210 |
| 2023-05-19 | 2023-05-17 | 2.275 | 21,303 | +0 | 0.01% | 48,461 |
| 2023-05-18 | 2023-05-16 | 2.298 | 21,303 | +0 | 0.01% | 48,961 |
| 2023-05-17 | 2023-05-15 | 2.322 | 21,303 | +0 | 0.01% | 49,460 |
| 2023-05-16 | 2023-05-12 | 2.322 | 21,303 | +0 | 0.01% | 49,460 |
| 2023-05-15 | 2023-05-11 | 2.310 | 21,303 | +0 | 0.01% | 49,210 |
| 2023-05-12 | 2023-05-10 | 2.310 | 21,303 | +0 | 0.01% | 49,210 |
| 2023-05-11 | 2023-05-09 | 2.345 | 21,303 | +0 | 0.01% | 49,960 |
| 2023-05-10 | 2023-05-08 | 2.345 | 21,303 | +0 | 0.01% | 49,960 |
| 2023-05-09 | 2023-05-05 | 2.345 | 21,303 | +0 | 0.01% | 49,960 |
| 2023-05-08 | 2023-05-04 | 2.345 | 21,303 | +0 | 0.01% | 49,960 |
| 2023-05-05 | 2023-05-03 | 2.345 | 21,303 | +0 | 0.01% | 49,960 |
| 2023-05-04 | 2023-05-02 | 2.369 | 21,303 | +0 | 0.01% | 50,459 |
| 2023-05-03 | 2023-04-28 | 2.404 | 21,303 | +0 | 0.01% | 51,209 |
| 2023-05-02 | 2023-04-27 | 2.380 | 21,303 | +0 | 0.01% | 50,709 |
| 2023-04-28 | 2023-04-26 | 2.380 | 21,303 | +0 | 0.01% | 50,709 |
| 2023-04-27 | 2023-04-25 | 2.380 | 21,303 | +0 | 0.01% | 50,709 |
| 2023-04-26 | 2023-04-24 | 2.404 | 21,303 | +0 | 0.01% | 51,209 |
| 2023-04-25 | 2023-04-21 | 2.345 | 21,303 | +0 | 0.01% | 49,960 |
| 2023-04-24 | 2023-04-20 | 2.416 | 21,303 | +0 | 0.01% | 51,459 |
| 2023-04-21 | 2023-04-19 | 2.509 | 21,303 | +0 | 0.01% | 53,457 |
| 2023-04-20 | 2023-04-18 | 2.533 | 21,303 | +0 | 0.01% | 53,957 |
| 2023-04-19 | 2023-04-17 | 2.533 | 21,303 | +0 | 0.01% | 53,957 |
| 2023-04-18 | 2023-04-14 | 2.533 | 21,303 | +0 | 0.01% | 53,957 |
| 2023-04-17 | 2023-04-13 | 2.638 | 21,303 | +0 | 0.01% | 56,205 |
| 2023-04-14 | 2023-04-12 | 2.580 | 21,303 | +0 | 0.01% | 54,956 |
| 2023-04-13 | 2023-04-11 | 2.509 | 21,303 | +0 | 0.01% | 53,457 |
| 2023-04-12 | 2023-04-06 | 2.521 | 21,303 | +0 | 0.01% | 53,707 |
| 2023-04-11 | 2023-04-04 | 2.545 | 21,303 | +0 | 0.01% | 54,206 |
| 2023-04-06 | 2023-04-03 | 2.486 | 21,303 | +0 | 0.01% | 52,957 |
| 2023-04-04 | 2023-03-31 | 2.580 | 21,303 | +0 | 0.01% | 54,956 |
| 2023-04-03 | 2023-03-30 | 2.580 | 21,303 | +0 | 0.01% | 54,956 |
| 2023-03-31 | 2023-03-29 | 2.580 | 21,303 | +0 | 0.01% | 54,956 |
| 2023-03-30 | 2023-03-28 | 2.591 | 21,303 | +0 | 0.01% | 55,206 |
| 2023-03-29 | 2023-03-27 | 2.533 | 21,303 | +0 | 0.01% | 53,957 |
| 2023-03-28 | 2023-03-24 | 2.509 | 21,303 | +0 | 0.01% | 53,457 |
| 2023-03-27 | 2023-03-23 | 2.439 | 21,303 | +0 | 0.01% | 51,958 |
| 2023-03-24 | 2023-03-22 | 2.439 | 21,303 | +0 | 0.01% | 51,958 |
| 2023-03-23 | 2023-03-21 | 2.462 | 21,303 | +0 | 0.01% | 52,458 |
| 2023-03-22 | 2023-03-20 | 2.451 | 21,303 | +0 | 0.01% | 52,208 |
| 2023-03-21 | 2023-03-17 | 2.462 | 21,303 | +0 | 0.01% | 52,458 |
| 2023-03-20 | 2023-03-16 | 2.392 | 21,303 | +0 | 0.01% | 50,959 |
| 2023-03-17 | 2023-03-15 | 2.439 | 21,303 | +0 | 0.01% | 51,958 |
| 2023-03-16 | 2023-03-14 | 2.416 | 21,303 | +0 | 0.01% | 51,459 |
| 2023-03-15 | 2023-03-13 | 2.439 | 21,303 | +0 | 0.01% | 51,958 |
| 2023-03-14 | 2023-03-10 | 2.404 | 21,303 | +0 | 0.01% | 51,209 |
| 2023-03-13 | 2023-03-09 | 2.439 | 21,303 | +0 | 0.01% | 51,958 |
| 2023-03-10 | 2023-03-08 | 2.392 | 21,303 | +0 | 0.01% | 50,959 |
| 2023-03-09 | 2023-03-07 | 2.416 | 21,303 | +0 | 0.01% | 51,459 |
| 2023-03-08 | 2023-03-06 | 2.380 | 21,303 | +0 | 0.01% | 50,709 |
| 2023-03-07 | 2023-03-03 | 2.322 | 21,303 | +0 | 0.01% | 49,460 |
| 2023-03-06 | 2023-03-02 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-03-03 | 2023-03-01 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-03-02 | 2023-02-28 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2023-03-01 | 2023-02-27 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2023-02-28 | 2023-02-24 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2023-02-27 | 2023-02-23 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-02-24 | 2023-02-22 | 2.181 | 21,303 | +0 | 0.01% | 46,463 |
| 2023-02-23 | 2023-02-21 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-02-22 | 2023-02-20 | 2.240 | 21,303 | +0 | 0.01% | 47,712 |
| 2023-02-21 | 2023-02-17 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-02-20 | 2023-02-16 | 2.193 | 21,303 | +0 | 0.01% | 46,712 |
| 2023-02-17 | 2023-02-15 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-02-16 | 2023-02-14 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-02-15 | 2023-02-13 | 2.181 | 21,303 | +0 | 0.01% | 46,463 |
| 2023-02-14 | 2023-02-10 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-02-13 | 2023-02-09 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-02-10 | 2023-02-08 | 2.193 | 21,303 | +0 | 0.01% | 46,712 |
| 2023-02-09 | 2023-02-07 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2023-02-08 | 2023-02-06 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-02-07 | 2023-02-03 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-02-06 | 2023-02-02 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-02-03 | 2023-02-01 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2023-02-02 | 2023-01-31 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-02-01 | 2023-01-30 | 2.240 | 21,303 | +0 | 0.01% | 47,712 |
| 2023-01-31 | 2023-01-27 | 2.240 | 21,303 | +0 | 0.01% | 47,712 |
| 2023-01-30 | 2023-01-26 | 2.240 | 21,303 | +0 | 0.01% | 47,712 |
| 2023-01-27 | 2023-01-20 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-01-26 | 2023-01-19 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-01-20 | 2023-01-18 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-01-19 | 2023-01-17 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-01-18 | 2023-01-16 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-01-17 | 2023-01-13 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-01-16 | 2023-01-12 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-01-13 | 2023-01-11 | 2.169 | 21,303 | +0 | 0.01% | 46,213 |
| 2023-01-12 | 2023-01-10 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2023-01-11 | 2023-01-09 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-01-10 | 2023-01-06 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-01-09 | 2023-01-05 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2023-01-06 | 2023-01-04 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2023-01-05 | 2023-01-03 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2023-01-04 | 2022-12-30 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2023-01-03 | 2022-12-29 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2022-12-30 | 2022-12-28 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2022-12-29 | 2022-12-23 | 2.181 | 21,303 | +0 | 0.01% | 46,463 |
| 2022-12-28 | 2022-12-22 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2022-12-23 | 2022-12-21 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2022-12-22 | 2022-12-20 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2022-12-21 | 2022-12-19 | 2.158 | 21,303 | +0 | 0.01% | 45,963 |
| 2022-12-20 | 2022-12-16 | 2.146 | 21,303 | +0 | 0.01% | 45,713 |
| 2022-12-19 | 2022-12-15 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2022-12-16 | 2022-12-14 | 2.251 | 21,303 | +0 | 0.01% | 47,961 |
| 2022-12-15 | 2022-12-13 | 2.240 | 21,303 | +0 | 0.01% | 47,712 |
| 2022-12-14 | 2022-12-12 | 2.240 | 21,303 | +0 | 0.01% | 47,712 |
| 2022-12-13 | 2022-12-09 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2022-12-12 | 2022-12-08 | 2.193 | 21,303 | +0 | 0.01% | 46,712 |
| 2022-12-09 | 2022-12-07 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2022-12-08 | 2022-12-06 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2022-12-07 | 2022-12-05 | 2.216 | 21,303 | +0 | 0.01% | 47,212 |
| 2022-12-06 | 2022-12-02 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2022-12-05 | 2022-12-01 | 2.181 | 21,303 | +0 | 0.01% | 46,463 |
| 2022-12-02 | 2022-11-30 | 2.193 | 21,303 | +0 | 0.01% | 46,712 |
| 2022-12-01 | 2022-11-29 | 2.169 | 21,303 | +0 | 0.01% | 46,213 |
| 2022-11-30 | 2022-11-28 | 2.251 | 21,303 | +0 | 0.01% | 47,961 |
| 2022-11-29 | 2022-11-25 | 2.193 | 21,303 | +0 | 0.01% | 46,712 |
| 2022-11-28 | 2022-11-24 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2022-11-25 | 2022-11-23 | 2.228 | 21,303 | +0 | 0.01% | 47,462 |
| 2022-11-24 | 2022-11-22 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2022-11-23 | 2022-11-21 | 2.169 | 21,303 | +0 | 0.01% | 46,213 |
| 2022-11-22 | 2022-11-18 | 2.204 | 21,303 | +0 | 0.01% | 46,962 |
| 2022-11-21 | 2022-11-17 | 2.169 | 21,303 | +0 | 0.01% | 46,213 |
| 2022-11-18 | 2022-11-16 | 2.146 | 21,303 | +0 | 0.01% | 45,713 |
| 2022-11-17 | 2022-11-15 | 2.169 | 21,303 | +0 | 0.01% | 46,213 |
| 2022-11-16 | 2022-11-14 | 2.134 | 21,303 | +0 | 0.01% | 45,463 |
| 2022-11-15 | 2022-11-11 | 2.122 | 21,303 | +0 | 0.01% | 45,214 |
| 2022-11-14 | 2022-11-10 | 2.134 | 21,303 | +0 | 0.01% | 45,463 |
| 2022-11-11 | 2022-11-09 | 2.134 | 21,303 | +0 | 0.01% | 45,463 |
| 2022-11-10 | 2022-11-08 | 2.111 | 21,303 | +0 | 0.01% | 44,964 |
| 2022-11-09 | 2022-11-07 | 2.111 | 21,303 | +0 | 0.01% | 44,964 |
| 2022-11-08 | 2022-11-04 | 2.111 | 21,303 | +0 | 0.01% | 44,964 |
| 2022-11-07 | 2022-11-03 | 2.111 | 21,303 | +0 | 0.01% | 44,964 |
| 2022-11-04 | 2022-11-02 | 2.099 | 21,303 | +0 | 0.01% | 44,714 |
| 2022-11-03 | 2022-11-01 | 2.099 | 21,303 | +0 | 0.01% | 44,714 |
| 2022-11-02 | 2022-10-31 | 2.052 | 21,303 | +0 | 0.01% | 43,715 |
| 2022-11-01 | 2022-10-28 | 2.111 | 21,303 | +0 | 0.01% | 44,964 |
| 2022-10-31 | 2022-10-27 | 2.134 | 21,303 | +0 | 0.01% | 45,463 |
| 2022-10-28 | 2022-10-26 | 2.052 | 21,303 | +0 | 0.01% | 43,715 |
| 2022-10-27 | 2022-10-25 | 2.064 | 21,303 | +0 | 0.01% | 43,965 |
| 2022-10-26 | 2022-10-24 | 2.064 | 21,303 | +0 | 0.01% | 43,965 |
| 2022-10-25 | 2022-10-21 | 2.029 | 21,303 | +0 | 0.01% | 43,215 |
| 2022-10-24 | 2022-10-20 | 2.005 | 21,303 | +0 | 0.01% | 42,716 |
| 2022-10-21 | 2022-10-19 | 2.005 | 21,303 | +0 | 0.01% | 42,716 |
| 2022-10-20 | 2022-10-18 | 2.005 | 21,303 | +0 | 0.01% | 42,716 |
| 2022-10-19 | 2022-10-17 | 2.040 | 21,303 | +0 | 0.01% | 43,465 |
| 2022-10-18 | 2022-10-14 | 2.029 | 21,303 | +0 | 0.01% | 43,215 |
| 2022-10-17 | 2022-10-13 | 2.040 | 21,303 | +0 | 0.01% | 43,465 |
| 2022-10-14 | 2022-10-12 | 2.052 | 21,303 | +0 | 0.01% | 43,715 |
| 2022-10-13 | 2022-10-11 | 1.993 | 21,303 | +0 | 0.01% | 42,466 |
| 2022-10-12 | 2022-10-10 | 2.052 | 21,303 | +0 | 0.01% | 43,715 |
| 2022-10-11 | 2022-10-07 | 2.052 | 21,303 | +0 | 0.01% | 43,715 |
| 2022-10-10 | 2022-10-06 | 2.064 | 21,303 | +0 | 0.01% | 43,965 |
| 2022-10-07 | 2022-10-05 | 2.064 | 21,303 | +0 | 0.01% | 43,965 |
| 2022-10-06 | 2022-10-03 | 2.052 | 21,303 | +0 | 0.01% | 43,715 |
| 2022-10-05 | 2022-09-30 | 2.052 | 21,303 | +0 | 0.01% | 43,715 |
| 2022-10-03 | 2022-09-29 | 2.122 | 21,303 | +0 | 0.01% | 45,214 |
| 2022-09-30 | 2022-09-28 | 2.122 | 21,303 | +0 | 0.01% | 45,214 |
| 2022-09-29 | 2022-09-27 | 2.122 | 21,303 | +0 | 0.01% | 45,214 |
| 2022-09-28 | 2022-09-26 | 2.122 | 21,303 | +0 | 0.01% | 45,214 |
| 2022-09-27 | 2022-09-23 | 2.087 | 21,303 | +0 | 0.01% | 44,464 |
| 2022-09-26 | 2022-09-22 | 2.099 | 21,303 | +0 | 0.01% | 44,714 |
| 2022-09-23 | 2022-09-21 | 2.099 | 21,303 | +0 | 0.01% | 44,714 |
| 2022-09-22 | 2022-09-20 | 2.122 | 21,303 | +0 | 0.01% | 45,214 |
| 2022-09-21 | 2022-09-19 | 2.134 | 21,303 | +0 | 0.01% | 45,463 |
| 2022-09-20 | 2022-09-16 | 2.229 | 21,303 | +0 | 0.01% | 47,474 |
| 2022-09-19 | 2022-09-15 | 2.229 | 21,303 | +342 | 0.01% | 47,474 |
| 2022-09-16 | 2022-09-14 | 2.229 | 20,961 | +0 | 0.01% | 46,712 |
| 2022-09-15 | 2022-09-13 | 2.205 | 20,961 | +0 | 0.01% | 46,212 |
| 2022-09-14 | 2022-09-09 | 2.229 | 20,961 | +0 | 0.01% | 46,712 |
| 2022-09-13 | 2022-09-08 | 2.217 | 20,961 | +0 | 0.01% | 46,462 |
| 2022-09-09 | 2022-09-07 | 2.217 | 20,961 | +0 | 0.01% | 46,462 |
| 2022-09-08 | 2022-09-06 | 2.217 | 20,961 | +0 | 0.01% | 46,462 |
| 2022-09-07 | 2022-09-05 | 2.240 | 20,961 | +0 | 0.01% | 46,962 |
| 2022-09-06 | 2022-09-02 | 2.252 | 20,961 | +0 | 0.01% | 47,211 |
| 2022-09-05 | 2022-09-01 | 2.264 | 20,961 | +0 | 0.01% | 47,461 |
| 2022-09-02 | 2022-08-31 | 2.264 | 20,961 | +0 | 0.01% | 47,461 |
| 2022-09-01 | 2022-08-30 | 2.264 | 20,961 | +0 | 0.01% | 47,461 |
| 2022-08-31 | 2022-08-29 | 2.288 | 20,961 | +0 | 0.01% | 47,961 |
| 2022-08-30 | 2022-08-26 | 2.288 | 20,961 | +0 | 0.01% | 47,961 |
| 2022-08-29 | 2022-08-25 | 2.240 | 20,961 | +0 | 0.01% | 46,962 |
| 2022-08-26 | 2022-08-24 | 2.240 | 20,961 | +0 | 0.01% | 46,962 |
| 2022-08-25 | 2022-08-23 | 2.264 | 20,961 | +0 | 0.01% | 47,461 |
| 2022-08-24 | 2022-08-22 | 2.229 | 20,961 | +0 | 0.01% | 46,712 |
| 2022-08-23 | 2022-08-19 | 2.229 | 20,961 | +0 | 0.01% | 46,712 |
| 2022-08-22 | 2022-08-18 | 2.229 | 20,961 | +0 | 0.01% | 46,712 |
| 2022-08-19 | 2022-08-17 | 2.240 | 20,961 | +0 | 0.01% | 46,962 |
| 2022-08-18 | 2022-08-16 | 2.229 | 20,961 | +0 | 0.01% | 46,712 |
| 2022-08-17 | 2022-08-15 | 2.252 | 20,961 | +0 | 0.01% | 47,211 |
| 2022-08-16 | 2022-08-12 | 2.229 | 20,961 | +0 | 0.01% | 46,712 |
| 2022-08-15 | 2022-08-11 | 2.217 | 20,961 | +0 | 0.01% | 46,462 |
| 2022-08-12 | 2022-08-10 | 2.157 | 20,961 | +0 | 0.01% | 45,213 |
| 2022-08-11 | 2022-08-09 | 2.181 | 20,961 | +0 | 0.01% | 45,713 |
| 2022-08-10 | 2022-08-08 | 2.169 | 20,961 | +0 | 0.01% | 45,463 |
| 2022-08-09 | 2022-08-05 | 2.193 | 20,961 | +0 | 0.01% | 45,963 |
| 2022-08-08 | 2022-08-04 | 2.145 | 20,961 | +0 | 0.01% | 44,963 |
| 2022-08-05 | 2022-08-03 | 2.157 | 20,961 | +0 | 0.01% | 45,213 |
| 2022-08-04 | 2022-08-02 | 2.145 | 20,961 | +0 | 0.01% | 44,963 |
| 2022-08-03 | 2022-08-01 | 2.145 | 20,961 | +0 | 0.01% | 44,963 |
| 2022-08-02 | 2022-07-29 | 2.133 | 20,961 | +0 | 0.01% | 44,714 |
| 2022-08-01 | 2022-07-28 | 2.133 | 20,961 | +0 | 0.01% | 44,714 |
| 2022-07-29 | 2022-07-27 | 2.133 | 20,961 | +0 | 0.01% | 44,714 |
| 2022-07-28 | 2022-07-26 | 2.133 | 20,961 | +0 | 0.01% | 44,714 |
| 2022-07-27 | 2022-07-25 | 2.097 | 20,961 | +0 | 0.01% | 43,964 |
| 2022-07-26 | 2022-07-22 | 2.097 | 20,961 | +0 | 0.01% | 43,964 |
| 2022-07-25 | 2022-07-21 | 2.074 | 20,961 | +0 | 0.01% | 43,465 |
| 2022-07-22 | 2022-07-20 | 2.086 | 20,961 | +0 | 0.01% | 43,714 |
| 2022-07-21 | 2022-07-19 | 2.109 | 20,961 | +0 | 0.01% | 44,214 |
| 2022-07-20 | 2022-07-18 | 2.097 | 20,961 | +0 | 0.01% | 43,964 |
| 2022-07-19 | 2022-07-15 | 2.074 | 20,961 | +0 | 0.01% | 43,465 |
| 2022-07-18 | 2022-07-14 | 2.097 | 20,961 | +0 | 0.01% | 43,964 |
| 2022-07-15 | 2022-07-13 | 2.109 | 20,961 | +0 | 0.01% | 44,214 |
| 2022-07-14 | 2022-07-12 | 2.133 | 20,961 | +0 | 0.01% | 44,714 |
| 2022-07-13 | 2022-07-11 | 2.145 | 20,961 | +0 | 0.01% | 44,963 |
| 2022-07-12 | 2022-07-08 | 2.097 | 20,961 | +0 | 0.01% | 43,964 |
| 2022-07-11 | 2022-07-07 | 2.133 | 20,961 | +0 | 0.01% | 44,714 |
| 2022-07-08 | 2022-07-06 | 2.133 | 20,961 | +0 | 0.01% | 44,714 |
| 2022-07-07 | 2022-07-05 | 2.133 | 20,961 | +0 | 0.01% | 44,714 |
| 2022-07-06 | 2022-07-04 | 2.133 | 20,961 | +0 | 0.01% | 44,714 |
| 2022-07-05 | 2022-06-30 | 2.181 | 20,961 | +0 | 0.01% | 45,713 |
| 2022-07-04 | 2022-06-29 | 2.193 | 20,961 | +0 | 0.01% | 45,963 |
| 2022-06-30 | 2022-06-28 | 2.205 | 20,961 | +0 | 0.01% | 46,212 |
| 2022-06-29 | 2022-06-27 | 2.181 | 20,961 | -3,357 | 0.01% | 45,713 |
| 2022-06-24 | 2022-06-22 | 2.169 | 24,318 | +1,158 | 0.01% | 52,744 |
| 2022-05-30 | 2022-05-26 | 2.480 | 23,160 | +1,792 | 0.01% | 57,437 |
| 2022-04-21 | 2022-04-19 | 2.415 | 21,368 | -12,387 | 0.01% | 51,613 |
| 2021-09-10 | 2021-09-08 | 1.809 | 33,755 | +739 | 0.01% | 61,070 |
| 2021-05-31 | 2021-05-27 | 1.268 | 33,016 | +1,043 | 0.01% | 41,871 |
| 2020-09-10 | 2020-09-08 | 1.296 | 31,973 | +688 | 0.01% | 41,439 |
| 2020-05-27 | 2020-05-25 | 0.977 | 31,285 | +1,380 | 0.01% | 30,560 |
| 2019-09-12 | 2019-09-10 | 1.502 | 29,905 | +592 | 0.01% | 44,925 |
| 2019-07-16 | 2019-07-12 | 1.592 | 29,313 | -4,034 | 0.01% | 46,652 |
| 2019-05-23 | 2019-05-21 | 1.772 | 33,347 | +870 | 0.01% | 59,077 |
| 2018-09-14 | 2018-09-12 | 1.772 | 32,477 | +565 | 0.01% | 57,545 |
| 2018-05-24 | 2018-05-21 | 1.913 | 31,912 | +804 | 0.01% | 61,059 |
| 2017-10-25 | 2017-10-23 | 2.392 | 31,108 | -1,254 | 0.01% | 74,401 |
| 2017-09-14 | 2017-09-12 | 2.312 | 32,362 | +440 | 0.01% | 74,806 |
| 2017-06-01 | 2017-05-29 | 2.605 | 31,922 | +626 | 0.01% | 83,159 |
| 2016-09-08 | 2016-09-06 | 2.803 | 31,296 | +371 | 0.01% | 87,727 |
| 2016-05-13 | 2016-05-11 | 2.254 | 30,925 | +475 | 0.01% | 69,699 |
| 2015-11-11 | 2015-11-09 | 1.881 | 30,450 | -3,894 | 0.01% | 57,277 |
| 2015-09-15 | 2015-09-11 | 1.915 | 34,344 | +309 | 0.01% | 65,776 |
| 2015-06-03 | 2015-06-01 | 2.120 | 34,035 | -29,240 | 0.01% | 72,168 |
| 2015-05-29 | 2015-05-27 | 2.120 | 63,275 | -1,169 | 0.03% | 134,169 |
| 2015-05-15 | 2015-05-13 | 2.205 | 64,444 | +984 | 0.03% | 142,123 |
| 2014-10-22 | 2014-10-20 | 1.598 | 63,460 | -17,276 | 0.03% | 101,384 |
| 2014-09-12 | 2014-09-10 | 1.632 | 80,736 | +859 | 0.04% | 131,788 |
| 2014-05-19 | 2014-05-15 | 1.264 | 79,877 | +1,125 | 0.04% | 100,964 |
| 2013-09-24 | 2013-09-19 | 1.317 | 78,752 | -5,730 | 0.04% | 103,748 |
| 2013-09-19 | 2013-09-17 | 1.300 | 84,482 | +1,174 | 0.04% | 109,813 |
| 2013-06-27 | 2013-06-25 | 1.372 | 83,308 | -6,647 | 0.04% | 114,303 |
| 2013-05-31 | 2013-05-29 | 1.516 | 89,955 | -7,755 | 0.04% | 136,415 |
| 2013-05-24 | 2013-05-22 | 1.590 | 97,710 | +2,272 | 0.04% | 155,316 |
| 2013-04-09 | 2013-04-05 | 1.737 | 95,438 | +6,493 | 0.04% | 165,816 |
| 2012-09-21 | 2012-09-19 | 1.866 | 88,945 | +1,744 | 0.04% | 166,010 |
| 2012-08-22 | 2012-08-20 | 1.508 | 87,201 | -5,305 | 0.04% | 131,519 |
| 2012-05-24 | 2012-05-22 | 1.489 | 92,506 | +3,469 | 0.04% | 137,709 |
| 2011-09-23 | 2011-09-21 | 1.373 | 89,037 | +1,370 | 0.04% | 122,217 |
| 2011-05-09 | 2011-05-05 | 2.089 | 87,667 | +1,686 | 0.04% | 183,154 |
| 2011-04-27 | 2011-04-21 | 2.231 | 85,981 | -986 | 0.04% | 191,840 |
| 2011-02-09 | 2011-02-07 | 2.353 | 86,967 | +8,874 | 0.04% | 204,624 |
| 2011-01-21 | 2011-01-19 | 2.738 | 78,093 | -986 | 0.04% | 213,840 |
| 2011-01-14 | 2011-01-12 | 3.306 | 79,079 | -4,930 | 0.04% | 261,452 |
| 2011-01-13 | 2011-01-11 | 3.347 | 84,009 | -8,874 | 0.04% | 281,160 |
| 2011-01-11 | 2011-01-07 | 3.286 | 92,883 | -12,818 | 0.05% | 305,208 |
| 2011-01-10 | 2011-01-06 | 3.245 | 105,701 | -4,931 | 0.05% | 343,039 |
| 2011-01-07 | 2011-01-05 | 3.347 | 110,632 | -15,776 | 0.06% | 370,262 |
| 2011-01-06 | 2011-01-04 | 3.164 | 126,408 | -3,944 | 0.06% | 399,985 |
| 2010-12-30 | 2010-12-28 | 2.718 | 130,352 | -12,818 | 0.07% | 354,296 |
| 2010-12-20 | 2010-12-16 | 2.414 | 143,170 | +1,972 | 0.07% | 345,576 |
| 2010-12-17 | 2010-12-15 | 2.414 | 141,198 | +1,972 | 0.07% | 340,816 |
| 2010-12-15 | 2010-12-13 | 2.556 | 139,226 | +9,860 | 0.07% | 355,824 |
| 2010-12-13 | 2010-12-09 | 2.191 | 129,366 | +986 | 0.07% | 283,392 |
| 2010-12-06 | 2010-12-02 | 2.109 | 128,380 | +986 | 0.07% | 270,816 |
| 2010-11-02 | 2010-10-29 | 1.907 | 127,394 | +986 | 0.06% | 242,896 |
| 2010-09-28 | 2010-09-24 | 1.684 | 126,408 | +1,972 | 0.06% | 212,812 |
| 2010-09-22 | 2010-09-20 | 1.765 | 124,436 | +1,464 | 0.06% | 219,648 |
| 2010-07-06 | 2010-07-02 | 1.642 | 122,972 | +975 | 0.07% | 201,920 |
| 2010-05-18 | 2010-05-14 | 1.829 | 121,997 | +2,870 | 0.07% | 223,097 |
| 2010-05-12 | 2010-05-10 | 1.787 | 119,127 | -1,903 | 0.07% | 212,840 |
| 2010-05-11 | 2010-05-07 | 1.766 | 121,030 | -2,854 | 0.07% | 213,696 |
| 2010-04-08 | 2010-04-01 | 2.060 | 123,884 | +951 | 0.07% | 255,191 |
| 2010-04-07 | 2010-03-31 | 2.039 | 122,933 | +952 | 0.07% | 250,648 |
| 2010-03-22 | 2010-03-18 | 2.228 | 121,981 | -952 | 0.07% | 271,783 |
| 2010-01-29 | 2010-01-27 | 2.018 | 122,933 | +1,903 | 0.07% | 248,064 |
| 2010-01-20 | 2010-01-18 | 2.249 | 121,030 | +952 | 0.07% | 272,208 |
| 2010-01-15 | 2010-01-13 | 1.997 | 120,078 | +951 | 0.07% | 239,779 |
| 2010-01-06 | 2010-01-04 | 1.997 | 119,127 | -1,903 | 0.07% | 237,880 |
| 2009-12-10 | 2009-12-08 | 2.018 | 121,030 | +1,903 | 0.08% | 244,224 |
| 2009-11-06 | 2009-11-04 | 1.808 | 119,127 | -88,489 | 0.07% | 215,344 |
| 2009-09-28 | 2009-09-24 | 2.019 | 207,616 | +2,233 | 0.13% | 419,087 |
| 2009-09-03 | 2009-09-01 | 2.040 | 205,383 | +941 | 0.13% | 418,943 |
| 2009-09-01 | 2009-08-28 | 2.231 | 204,442 | +941 | 0.13% | 456,120 |
| 2009-08-27 | 2009-08-25 | 2.422 | 203,501 | +1,883 | 0.13% | 492,937 |
| 2009-08-24 | 2009-08-20 | 2.274 | 201,618 | +2,824 | 0.13% | 458,387 |
| 2009-08-21 | 2009-08-19 | 2.189 | 198,794 | +941 | 0.13% | 435,071 |
| 2009-08-20 | 2009-08-18 | 2.444 | 197,853 | +1,882 | 0.13% | 483,460 |
| 2009-08-19 | 2009-08-17 | 2.359 | 195,971 | +2,824 | 0.12% | 462,205 |
| 2009-08-18 | 2009-08-14 | 2.401 | 193,147 | +1,883 | 0.12% | 463,752 |
| 2009-08-13 | 2009-08-11 | 2.720 | 191,264 | +2,823 | 0.12% | 520,191 |
| 2009-08-10 | 2009-08-06 | 2.550 | 188,441 | +942 | 0.12% | 480,481 |
| 2009-07-27 | 2009-07-23 | 2.040 | 187,499 | +941 | 0.12% | 382,463 |
| 2009-07-20 | 2009-07-16 | 1.997 | 186,558 | +941 | 0.12% | 372,616 |
| 2009-06-04 | 2009-06-02 | 2.019 | 185,617 | -1,882 | 0.12% | 374,680 |
| 2009-05-20 | 2009-05-18 | 1.912 | 187,499 | +941 | 0.12% | 358,559 |
| 2009-05-15 | 2009-05-13 | 2.106 | 186,558 | +941 | 0.12% | 392,819 |
| 2009-05-14 | 2009-05-12 | 1.908 | 185,617 | +5,801 | 0.12% | 354,197 |
| 2009-04-08 | 2009-04-06 | 1.579 | 179,816 | +912 | 0.12% | 283,968 |
| 2009-02-12 | 2009-02-10 | 1.667 | 178,904 | +911 | 0.12% | 298,223 |
| 2008-12-18 | 2008-12-16 | 1.733 | 177,993 | +912 | 0.12% | 308,417 |
| 2008-12-15 | 2008-12-11 | 1.842 | 177,081 | -6,383 | 0.12% | 326,256 |
| 2008-12-09 | 2008-12-05 | 1.886 | 183,464 | +912 | 0.13% | 346,065 |
| 2008-11-07 | 2008-11-05 | 1.645 | 182,552 | +912 | 0.13% | 300,300 |
| 2008-11-04 | 2008-10-31 | 1.799 | 181,640 | +1,824 | 0.13% | 326,688 |
| 2008-09-24 | 2008-09-22 | 2.111 | 179,816 | +4,181 | 0.12% | 379,562 |
| 2008-09-17 | 2008-09-12 | 2.021 | 175,635 | -3,562 | 0.12% | 354,961 |
| 2008-09-08 | 2008-09-04 | 1.999 | 179,197 | +1,781 | 0.13% | 358,136 |
| 2008-07-16 | 2008-07-14 | 2.470 | 177,416 | +1,781 | 0.13% | 438,241 |
| 2008-06-30 | 2008-06-26 | 2.582 | 175,635 | +22,267 | 0.12% | 453,561 |
| 2008-06-06 | 2008-06-04 | 2.650 | 153,368 | -179 | 0.11% | 406,391 |
| 2008-05-19 | 2008-05-15 | 3.236 | 153,547 | +5,445 | 0.11% | 496,894 |
| 2008-04-24 | 2008-04-22 | 2.328 | 148,102 | +859 | 0.11% | 344,801 |
| 2008-04-23 | 2008-04-21 | 2.375 | 147,243 | -86 | 0.11% | 349,657 |
| 2008-04-18 | 2008-04-16 | 2.608 | 147,329 | +860 | 0.11% | 384,161 |
| 2008-04-10 | 2008-04-08 | 3.329 | 146,469 | +23,194 | 0.11% | 487,628 |
| 2008-04-01 | 2008-03-28 | 3.306 | 123,275 | +10,309 | 0.09% | 407,540 |
| 2008-02-22 | 2008-02-20 | 4.028 | 112,966 | +2,577 | 0.08% | 454,989 |
| 2008-01-29 | 2008-01-25 | 4.237 | 110,389 | +13,745 | 0.08% | 467,740 |
| 2008-01-24 | 2008-01-22 | 3.981 | 96,644 | +859 | 0.07% | 384,750 |
| 2008-01-23 | 2008-01-21 | 4.260 | 95,785 | +859 | 0.07% | 408,090 |
| 2008-01-21 | 2008-01-17 | 4.284 | 94,926 | -1,718 | 0.07% | 406,640 |
| 2008-01-02 | 2007-12-27 | 4.423 | 96,644 | -17,181 | 0.07% | 427,500 |
| 2007-12-11 | 2007-12-07 | 4.796 | 113,825 | +4,295 | 0.08% | 545,899 |
| 2007-12-10 | 2007-12-06 | 4.866 | 109,530 | +859 | 0.08% | 532,950 |
| 2007-12-05 | 2007-12-03 | 4.726 | 108,671 | +859 | 0.08% | 513,590 |
| 2007-12-04 | 2007-11-30 | 4.726 | 107,812 | +6,873 | 0.08% | 509,531 |
| 2007-12-03 | 2007-11-29 | 4.633 | 100,939 | +24,912 | 0.07% | 467,648 |
| 2007-11-26 | 2007-11-22 | 4.423 | 76,027 | +7,732 | 0.06% | 336,301 |
| 2007-11-22 | 2007-11-20 | 4.540 | 68,295 | +10,309 | 0.05% | 310,049 |
| 2007-11-13 | 2007-11-09 | 4.656 | 57,986 | +859 | 0.04% | 269,998 |
| 2007-10-24 | 2007-10-22 | 4.004 | 57,127 | -859 | 0.04% | 228,758 |
| 2007-10-16 | 2007-10-12 | 4.586 | 57,986 | -5,155 | 0.04% | 265,948 |
| 2007-10-15 | 2007-10-11 | 4.610 | 63,141 | -859 | 0.05% | 291,061 |
| 2007-10-12 | 2007-10-10 | 4.796 | 64,000 | +4,295 | 0.05% | 306,941 |
| 2007-10-09 | 2007-10-05 | 4.889 | 59,705 | +6,014 | 0.04% | 291,902 |
| 2007-10-03 | 2007-09-28 | 4.959 | 53,691 | +1,718 | 0.04% | 266,249 |
| 2007-09-28 | 2007-09-25 | 5.215 | 51,973 | +5,154 | 0.04% | 271,040 |
| 2007-09-25 | 2007-09-21 | 5.639 | 46,819 | +619 | 0.03% | 264,001 |
| 2007-09-21 | 2007-09-19 | 5.686 | 46,200 | +4,239 | 0.03% | 262,690 |
| 2007-09-18 | 2007-09-14 | 5.898 | 41,961 | +12,715 | 0.03% | 247,498 |
| 2007-09-13 | 2007-09-11 | 6.441 | 29,246 | +1,696 | 0.02% | 188,371 |
| 2007-07-26 | 2007-07-24 | 7.337 | 27,550 | +847 | 0.02% | 202,147 |
| 2007-07-03 | 2007-06-28 | 7.149 | 26,703 | +848 | 0.02% | 190,892 |
| 2007-06-26 | 2007-06-22 | 7.102 | 25,855 | 0.02% | 183,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy