History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 414 | +0 | 0.00% | 592 |
| 2025-10-13 | 2025-10-09 | 1.430 | 414 | +0 | 0.00% | 592 |
| 2025-10-10 | 2025-10-08 | 1.430 | 414 | +0 | 0.00% | 592 |
| 2025-10-09 | 2025-10-06 | 1.450 | 414 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 1.470 | 414 | +0 | 0.00% | 609 |
| 2025-10-06 | 2025-10-02 | 1.460 | 414 | +0 | 0.00% | 604 |
| 2025-10-03 | 2025-09-30 | 1.440 | 414 | +0 | 0.00% | 596 |
| 2025-10-02 | 2025-09-29 | 1.460 | 414 | +0 | 0.00% | 604 |
| 2025-09-30 | 2025-09-26 | 1.490 | 414 | +0 | 0.00% | 617 |
| 2025-09-29 | 2025-09-25 | 1.480 | 414 | +310 | 0.00% | 613 |
| 2025-09-15 | 2025-09-11 | 1.531 | 104 | -292 | 0.00% | 159 |
| 2025-09-12 | 2025-09-10 | 1.500 | 396 | -1,960 | 0.00% | 594 |
| 2025-09-11 | 2025-09-09 | 1.510 | 2,356 | +2,254 | 0.00% | 3,558 |
| 2025-08-28 | 2025-08-26 | 1.541 | 102 | -1,754 | 0.00% | 157 |
| 2025-08-26 | 2025-08-22 | 1.541 | 1,856 | +1,519 | 0.00% | 2,860 |
| 2025-08-25 | 2025-08-21 | 1.551 | 337 | -1,960 | 0.00% | 523 |
| 2025-08-22 | 2025-08-20 | 1.510 | 2,297 | +882 | 0.00% | 3,469 |
| 2025-08-19 | 2025-08-15 | 1.531 | 1,415 | -392 | 0.00% | 2,166 |
| 2025-08-14 | 2025-08-12 | 1.480 | 1,807 | +1,097 | 0.00% | 2,674 |
| 2025-07-02 | 2025-06-27 | 1.398 | 710 | +490 | 0.00% | 993 |
| 2025-06-05 | 2025-06-03 | 1.347 | 220 | -1 | 0.00% | 296 |
| 2025-05-29 | 2025-05-27 | 1.481 | 221 | +8 | 0.00% | 327 |
| 2025-05-28 | 2025-05-26 | 1.523 | 213 | +199 | 0.00% | 324 |
| 2025-05-26 | 2025-05-22 | 1.460 | 14 | -1,418 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 1.534 | 1,432 | +945 | 0.00% | 2,197 |
| 2025-04-02 | 2025-03-31 | 1.587 | 487 | +62 | 0.00% | 773 |
| 2025-03-28 | 2025-03-26 | 1.597 | 425 | +189 | 0.00% | 679 |
| 2025-03-04 | 2025-02-28 | 1.841 | 236 | -946 | 0.00% | 434 |
| 2025-02-18 | 2025-02-14 | 1.693 | 1,182 | +993 | 0.00% | 2,001 |
| 2025-02-13 | 2025-02-11 | 1.661 | 189 | -614 | 0.00% | 314 |
| 2025-02-04 | 2025-01-28 | 1.714 | 803 | -426 | 0.00% | 1,376 |
| 2024-11-25 | 2024-11-21 | 1.682 | 1,229 | +47 | 0.00% | 2,067 |
| 2024-11-20 | 2024-11-18 | 1.767 | 1,182 | +379 | 0.00% | 2,088 |
| 2024-11-04 | 2024-10-31 | 1.703 | 803 | -473 | 0.00% | 1,368 |
| 2024-10-15 | 2024-10-10 | 1.629 | 1,276 | -284 | 0.00% | 2,079 |
| 2024-10-02 | 2024-09-27 | 1.545 | 1,560 | +1,135 | 0.00% | 2,410 |
| 2024-09-13 | 2024-09-11 | 1.715 | 425 | +8 | 0.00% | 729 |
| 2024-09-09 | 2024-09-04 | 1.651 | 417 | -927 | 0.00% | 688 |
| 2024-09-03 | 2024-08-30 | 1.694 | 1,344 | -93 | 0.00% | 2,276 |
| 2024-08-20 | 2024-08-16 | 1.758 | 1,437 | +974 | 0.00% | 2,527 |
| 2024-08-02 | 2024-07-31 | 1.823 | 463 | -835 | 0.00% | 844 |
| 2024-07-02 | 2024-06-27 | 1.769 | 1,298 | +278 | 0.00% | 2,296 |
| 2024-06-26 | 2024-06-24 | 1.758 | 1,020 | +1,020 | 0.00% | 1,794 |
| 2024-06-21 | 2024-06-19 | 1.823 | 0 | -510 | ||
| 2024-05-31 | 2024-05-29 | 1.834 | 510 | +93 | 0.00% | 935 |
| 2024-05-29 | 2024-05-27 | 1.901 | 417 | +292 | 0.00% | 793 |
| 2024-05-23 | 2024-05-21 | 1.890 | 125 | -894 | 0.00% | 236 |
| 2024-04-25 | 2024-04-23 | 1.733 | 1,019 | +894 | 0.00% | 1,766 |
| 2024-04-16 | 2024-04-12 | 1.521 | 125 | -1,207 | 0.00% | 190 |
| 2024-04-12 | 2024-04-10 | 1.666 | 1,332 | -126 | 0.00% | 2,219 |
| 2024-03-20 | 2024-03-18 | 1.767 | 1,458 | +805 | 0.00% | 2,576 |
| 2024-02-02 | 2024-01-31 | 1.756 | 653 | +179 | 0.00% | 1,146 |
| 2023-11-21 | 2023-11-17 | 1.979 | 474 | +89 | 0.00% | 938 |
| 2023-11-06 | 2023-11-02 | 1.991 | 385 | -1,234 | 0.00% | 766 |
| 2023-11-03 | 2023-11-01 | 1.968 | 1,619 | +448 | 0.00% | 3,186 |
| 2023-10-27 | 2023-10-25 | 1.991 | 1,171 | +178 | 0.00% | 2,331 |
| 2023-10-04 | 2023-09-29 | 2.069 | 993 | +559 | 0.00% | 2,054 |
| 2023-09-14 | 2023-09-12 | 2.035 | 434 | +7 | 0.00% | 883 |
| 2023-07-26 | 2023-07-24 | 2.092 | 427 | -440 | 0.00% | 893 |
| 2023-07-04 | 2023-06-30 | 2.160 | 867 | -395 | 0.00% | 1,872 |
| 2023-06-20 | 2023-06-16 | 2.217 | 1,262 | +88 | 0.00% | 2,797 |
| 2023-06-14 | 2023-06-12 | 2.239 | 1,174 | +818 | 0.00% | 2,629 |
| 2023-06-09 | 2023-06-07 | 2.239 | 356 | -123 | 0.00% | 797 |
| 2023-05-30 | 2023-05-25 | 2.298 | 479 | +14 | 0.00% | 1,101 |
| 2023-05-25 | 2023-05-23 | 2.263 | 465 | -384 | 0.00% | 1,052 |
| 2023-05-22 | 2023-05-18 | 2.310 | 849 | -767 | 0.00% | 1,961 |
| 2023-05-12 | 2023-05-10 | 2.310 | 1,616 | +426 | 0.00% | 3,733 |
| 2023-05-03 | 2023-04-28 | 2.404 | 1,190 | +793 | 0.00% | 2,861 |
| 2023-04-27 | 2023-04-25 | 2.380 | 397 | +256 | 0.00% | 945 |
| 2023-04-18 | 2023-04-14 | 2.533 | 141 | -1,177 | 0.00% | 357 |
| 2023-03-15 | 2023-03-13 | 2.439 | 1,318 | +265 | 0.00% | 3,215 |
| 2023-03-13 | 2023-03-09 | 2.439 | 1,053 | +256 | 0.00% | 2,568 |
| 2023-03-09 | 2023-03-07 | 2.416 | 797 | +426 | 0.00% | 1,925 |
| 2023-03-07 | 2023-03-03 | 2.322 | 371 | -725 | 0.00% | 861 |
| 2023-01-26 | 2023-01-19 | 2.228 | 1,096 | +171 | 0.00% | 2,442 |
| 2023-01-20 | 2023-01-18 | 2.228 | 925 | +256 | 0.00% | 2,061 |
| 2023-01-13 | 2023-01-11 | 2.169 | 669 | +170 | 0.00% | 1,451 |
| 2022-12-30 | 2022-12-28 | 2.228 | 499 | -767 | 0.00% | 1,112 |
| 2022-12-21 | 2022-12-19 | 2.158 | 1,266 | +383 | 0.00% | 2,732 |
| 2022-12-07 | 2022-12-05 | 2.216 | 883 | +171 | 0.00% | 1,957 |
| 2022-11-23 | 2022-11-21 | 2.169 | 712 | +426 | 0.00% | 1,545 |
| 2022-11-21 | 2022-11-17 | 2.169 | 286 | -912 | 0.00% | 620 |
| 2022-11-16 | 2022-11-14 | 2.134 | 1,198 | -384 | 0.00% | 2,557 |
| 2022-11-15 | 2022-11-11 | 2.122 | 1,582 | +341 | 0.00% | 3,358 |
| 2022-11-11 | 2022-11-09 | 2.134 | 1,241 | -426 | 0.00% | 2,648 |
| 2022-11-03 | 2022-11-01 | 2.099 | 1,667 | +426 | 0.00% | 3,499 |
| 2022-10-20 | 2022-10-18 | 2.005 | 1,241 | +896 | 0.00% | 2,488 |
| 2022-10-10 | 2022-10-06 | 2.064 | 345 | -853 | 0.00% | 712 |
| 2022-10-05 | 2022-09-30 | 2.052 | 1,198 | +256 | 0.00% | 2,458 |
| 2022-09-23 | 2022-09-21 | 2.099 | 942 | -469 | 0.00% | 1,977 |
| 2022-09-21 | 2022-09-19 | 2.134 | 1,411 | +528 | 0.00% | 3,011 |
| 2022-09-19 | 2022-09-15 | 2.229 | 883 | +15 | 0.00% | 1,968 |
| 2022-09-02 | 2022-08-31 | 2.264 | 868 | -193 | 0.00% | 1,965 |
| 2022-08-23 | 2022-08-19 | 2.229 | 1,061 | +923 | 0.00% | 2,364 |
| 2022-08-19 | 2022-08-17 | 2.240 | 138 | -1,511 | 0.00% | 309 |
| 2022-08-16 | 2022-08-12 | 2.229 | 1,649 | +420 | 0.00% | 3,675 |
| 2022-07-22 | 2022-07-20 | 2.086 | 1,229 | +671 | 0.00% | 2,563 |
| 2022-07-21 | 2022-07-19 | 2.109 | 558 | +420 | 0.00% | 1,177 |
| 2022-07-15 | 2022-07-13 | 2.109 | 138 | -1,259 | 0.00% | 291 |
| 2022-07-13 | 2022-07-11 | 2.145 | 1,397 | +419 | 0.00% | 2,997 |
| 2022-07-04 | 2022-06-29 | 2.193 | 978 | -251 | 0.00% | 2,145 |
| 2022-06-30 | 2022-06-28 | 2.205 | 1,229 | +251 | 0.00% | 2,710 |
| 2022-06-29 | 2022-06-27 | 2.181 | 978 | +840 | 0.00% | 2,133 |
| 2022-06-24 | 2022-06-22 | 2.169 | 138 | +30 | 0.00% | 299 |
| 2022-06-13 | 2022-06-09 | 2.252 | 108 | -1,343 | 0.00% | 243 |
| 2022-06-02 | 2022-05-31 | 2.229 | 1,451 | +839 | 0.00% | 3,234 |
| 2022-05-31 | 2022-05-27 | 2.480 | 612 | +168 | 0.00% | 1,518 |
| 2022-05-30 | 2022-05-26 | 2.480 | 444 | +34 | 0.00% | 1,101 |
| 2022-01-14 | 2022-01-12 | 2.222 | 410 | -154 | 0.00% | 911 |
| 2021-12-30 | 2021-12-28 | 2.067 | 564 | -465 | 0.00% | 1,166 |
| 2021-11-25 | 2021-11-23 | 1.963 | 1,029 | +774 | 0.00% | 2,020 |
| 2021-11-04 | 2021-11-02 | 1.860 | 255 | -464 | 0.00% | 474 |
| 2021-10-26 | 2021-10-22 | 1.834 | 719 | -155 | 0.00% | 1,319 |
| 2021-10-21 | 2021-10-19 | 1.757 | 874 | +774 | 0.00% | 1,535 |
| 2021-09-10 | 2021-09-08 | 1.809 | 100 | +2 | 0.00% | 181 |
| 2021-08-27 | 2021-08-25 | 1.783 | 98 | -1,211 | 0.00% | 175 |
| 2021-08-17 | 2021-08-13 | 1.690 | 1,309 | +757 | 0.00% | 2,213 |
| 2021-08-13 | 2021-08-11 | 1.598 | 552 | -757 | 0.00% | 882 |
| 2021-06-28 | 2021-06-24 | 1.558 | 1,309 | +606 | 0.00% | 2,040 |
| 2021-06-22 | 2021-06-18 | 1.215 | 703 | -758 | 0.00% | 854 |
| 2021-06-15 | 2021-06-10 | 1.202 | 1,461 | +303 | 0.00% | 1,756 |
| 2021-05-31 | 2021-05-27 | 1.268 | 1,158 | +37 | 0.00% | 1,469 |
| 2021-05-20 | 2021-05-17 | 1.255 | 1,121 | +440 | 0.00% | 1,406 |
| 2021-04-26 | 2021-04-22 | 1.282 | 681 | +146 | 0.00% | 873 |
| 2021-04-16 | 2021-04-14 | 1.255 | 535 | -293 | 0.00% | 671 |
| 2021-03-30 | 2021-03-26 | 1.186 | 828 | +440 | 0.00% | 982 |
| 2021-03-18 | 2021-03-16 | 1.214 | 388 | -880 | 0.00% | 471 |
| 2021-03-12 | 2021-03-10 | 1.227 | 1,268 | +147 | 0.00% | 1,556 |
| 2021-03-11 | 2021-03-09 | 1.255 | 1,121 | +733 | 0.00% | 1,406 |
| 2021-03-09 | 2021-03-05 | 1.227 | 388 | -733 | 0.00% | 476 |
| 2021-03-05 | 2021-03-03 | 1.132 | 1,121 | +733 | 0.00% | 1,269 |
| 2021-03-04 | 2021-03-02 | 1.159 | 388 | +147 | 0.00% | 450 |
| 2021-02-17 | 2021-02-11 | 1.227 | 241 | -587 | 0.00% | 296 |
| 2021-01-22 | 2021-01-20 | 1.309 | 828 | +733 | 0.00% | 1,084 |
| 2020-12-09 | 2020-12-07 | 1.295 | 95 | -1,320 | 0.00% | 123 |
| 2020-09-14 | 2020-09-10 | 1.241 | 1,415 | +880 | 0.00% | 1,756 |
| 2020-09-10 | 2020-09-08 | 1.296 | 535 | +12 | 0.00% | 693 |
| 2020-08-26 | 2020-08-24 | 1.017 | 523 | -431 | 0.00% | 532 |
| 2020-08-07 | 2020-08-05 | 0.794 | 954 | +718 | 0.00% | 758 |
| 2020-08-04 | 2020-07-31 | 0.808 | 236 | +143 | 0.00% | 191 |
| 2020-07-17 | 2020-07-15 | 0.753 | 93 | -1,004 | 0.00% | 70 |
| 2020-07-13 | 2020-07-09 | 0.836 | 1,097 | +143 | 0.00% | 917 |
| 2020-06-04 | 2020-06-02 | 0.934 | 954 | +144 | 0.00% | 891 |
| 2020-06-02 | 2020-05-29 | 0.850 | 810 | -431 | 0.00% | 689 |
| 2020-05-27 | 2020-05-25 | 0.977 | 1,241 | +55 | 0.00% | 1,212 |
| 2020-03-31 | 2020-03-27 | 1.093 | 1,186 | +686 | 0.00% | 1,297 |
| 2020-03-23 | 2020-03-19 | 1.064 | 500 | -686 | 0.00% | 532 |
| 2020-02-05 | 2020-02-03 | 1.268 | 1,186 | +960 | 0.00% | 1,504 |
| 2020-01-03 | 2019-12-31 | 1.385 | 226 | -1,097 | 0.00% | 313 |
| 2019-12-10 | 2019-12-06 | 1.370 | 1,323 | +823 | 0.00% | 1,813 |
| 2019-11-25 | 2019-11-21 | 1.341 | 500 | -686 | 0.00% | 671 |
| 2019-11-22 | 2019-11-20 | 1.341 | 1,186 | -137 | 0.00% | 1,591 |
| 2019-11-18 | 2019-11-14 | 1.356 | 1,323 | +686 | 0.00% | 1,794 |
| 2019-11-05 | 2019-11-01 | 1.385 | 637 | -686 | 0.00% | 882 |
| 2019-10-22 | 2019-10-18 | 1.400 | 1,323 | +137 | 0.00% | 1,852 |
| 2019-10-09 | 2019-10-04 | 1.429 | 1,186 | +686 | 0.00% | 1,695 |
| 2019-10-08 | 2019-10-03 | 1.443 | 500 | -686 | 0.00% | 722 |
| 2019-09-30 | 2019-09-26 | 1.473 | 1,186 | +412 | 0.00% | 1,746 |
| 2019-09-20 | 2019-09-18 | 1.458 | 774 | +686 | 0.00% | 1,128 |
| 2019-09-18 | 2019-09-16 | 1.443 | 88 | -824 | 0.00% | 127 |
| 2019-09-12 | 2019-09-10 | 1.502 | 912 | +18 | 0.00% | 1,370 |
| 2019-08-29 | 2019-08-27 | 1.547 | 894 | +807 | 0.00% | 1,383 |
| 2019-08-28 | 2019-08-26 | 1.592 | 87 | -134 | 0.00% | 138 |
| 2019-08-27 | 2019-08-23 | 1.562 | 221 | -807 | 0.00% | 345 |
| 2019-07-22 | 2019-07-18 | 1.562 | 1,028 | +269 | 0.00% | 1,605 |
| 2019-07-12 | 2019-07-10 | 1.577 | 759 | +403 | 0.00% | 1,197 |
| 2019-07-02 | 2019-06-27 | 1.577 | 356 | -269 | 0.00% | 561 |
| 2019-06-25 | 2019-06-21 | 1.606 | 625 | +269 | 0.00% | 1,004 |
| 2019-06-10 | 2019-06-05 | 1.532 | 356 | -739 | 0.00% | 545 |
| 2019-05-23 | 2019-05-21 | 1.772 | 1,095 | +28 | 0.00% | 1,940 |
| 2019-04-18 | 2019-04-16 | 1.680 | 1,067 | +524 | 0.00% | 1,793 |
| 2019-04-01 | 2019-03-28 | 1.649 | 543 | -655 | 0.00% | 896 |
| 2018-12-27 | 2018-12-20 | 1.726 | 1,198 | +655 | 0.00% | 2,067 |
| 2018-12-19 | 2018-12-17 | 1.909 | 543 | -655 | 0.00% | 1,037 |
| 2018-12-05 | 2018-12-03 | 1.741 | 1,198 | +655 | 0.00% | 2,086 |
| 2018-11-27 | 2018-11-23 | 1.787 | 543 | -655 | 0.00% | 970 |
| 2018-11-02 | 2018-10-31 | 1.726 | 1,198 | +393 | 0.00% | 2,067 |
| 2018-09-14 | 2018-09-12 | 1.772 | 805 | +14 | 0.00% | 1,426 |
| 2018-09-13 | 2018-09-11 | 1.772 | 791 | +644 | 0.00% | 1,402 |
| 2018-09-07 | 2018-09-05 | 1.756 | 147 | -5,147 | 0.00% | 258 |
| 2018-09-05 | 2018-09-03 | 1.710 | 5,294 | +4,246 | 0.00% | 9,051 |
| 2018-08-21 | 2018-08-17 | 1.834 | 1,048 | +129 | 0.00% | 1,922 |
| 2018-08-20 | 2018-08-16 | 1.834 | 919 | +868 | 0.00% | 1,685 |
| 2018-08-09 | 2018-08-07 | 2.021 | 51 | -643 | 0.00% | 103 |
| 2018-06-12 | 2018-06-08 | 1.881 | 694 | +514 | 0.00% | 1,305 |
| 2018-06-07 | 2018-06-05 | 1.834 | 180 | -900 | 0.00% | 330 |
| 2018-05-24 | 2018-05-21 | 1.913 | 1,080 | +27 | 0.00% | 2,066 |
| 2018-05-17 | 2018-05-15 | 1.929 | 1,053 | +436 | 0.00% | 2,032 |
| 2018-03-01 | 2018-02-27 | 2.153 | 617 | +377 | 0.00% | 1,328 |
| 2018-01-26 | 2018-01-24 | 2.232 | 240 | -1,004 | 0.00% | 536 |
| 2018-01-18 | 2018-01-16 | 2.296 | 1,244 | +126 | 0.00% | 2,856 |
| 2018-01-15 | 2018-01-11 | 2.264 | 1,118 | +627 | 0.00% | 2,531 |
| 2017-12-20 | 2017-12-18 | 2.232 | 491 | -627 | 0.00% | 1,096 |
| 2017-10-25 | 2017-10-23 | 2.392 | 1,118 | +627 | 0.00% | 2,674 |
| 2017-10-19 | 2017-10-17 | 2.392 | 491 | -627 | 0.00% | 1,174 |
| 2017-09-14 | 2017-09-12 | 2.312 | 1,118 | +634 | 0.00% | 2,584 |
| 2017-09-01 | 2017-08-30 | 2.279 | 484 | +123 | 0.00% | 1,103 |
| 2017-07-27 | 2017-07-25 | 2.554 | 361 | -618 | 0.00% | 922 |
| 2017-07-18 | 2017-07-14 | 2.441 | 979 | +618 | 0.00% | 2,390 |
| 2017-06-09 | 2017-06-07 | 2.538 | 361 | -866 | 0.00% | 916 |
| 2017-06-01 | 2017-05-29 | 2.605 | 1,227 | +24 | 0.00% | 3,196 |
| 2017-05-12 | 2017-05-10 | 2.605 | 1,203 | +607 | 0.00% | 3,134 |
| 2017-04-18 | 2017-04-12 | 2.440 | 596 | -607 | 0.00% | 1,454 |
| 2017-04-11 | 2017-04-07 | 2.556 | 1,203 | +122 | 0.00% | 3,074 |
| 2017-02-17 | 2017-02-15 | 2.753 | 1,081 | +347 | 0.00% | 2,977 |
| 2017-01-17 | 2017-01-13 | 2.902 | 734 | +607 | 0.00% | 2,130 |
| 2016-11-15 | 2016-11-11 | 3.050 | 127 | -971 | 0.00% | 387 |
| 2016-11-09 | 2016-11-07 | 3.248 | 1,098 | +122 | 0.00% | 3,566 |
| 2016-10-28 | 2016-10-26 | 2.819 | 976 | +606 | 0.00% | 2,752 |
| 2016-10-27 | 2016-10-25 | 2.803 | 370 | -364 | 0.00% | 1,037 |
| 2016-09-21 | 2016-09-19 | 2.836 | 734 | +243 | 0.00% | 2,082 |
| 2016-09-20 | 2016-09-15 | 2.803 | 491 | +121 | 0.00% | 1,376 |
| 2016-09-08 | 2016-09-06 | 2.803 | 370 | +4 | 0.00% | 1,037 |
| 2016-08-29 | 2016-08-25 | 2.736 | 366 | +120 | 0.00% | 1,002 |
| 2016-08-25 | 2016-08-23 | 2.720 | 246 | -599 | 0.00% | 669 |
| 2016-08-23 | 2016-08-19 | 2.670 | 845 | +599 | 0.00% | 2,256 |
| 2016-08-18 | 2016-08-16 | 2.786 | 246 | -599 | 0.00% | 685 |
| 2016-07-15 | 2016-07-13 | 2.219 | 845 | +599 | 0.00% | 1,875 |
| 2016-07-14 | 2016-07-12 | 2.253 | 246 | -599 | 0.00% | 554 |
| 2016-07-11 | 2016-07-07 | 2.219 | 845 | +839 | 0.00% | 1,875 |
| 2016-06-30 | 2016-06-28 | 2.152 | 6 | -599 | 0.00% | 13 |
| 2016-05-13 | 2016-05-11 | 2.254 | 605 | +9 | 0.00% | 1,364 |
| 2016-04-15 | 2016-04-13 | 2.152 | 596 | +590 | 0.00% | 1,283 |
| 2016-04-13 | 2016-04-11 | 2.152 | 6 | -354 | 0.00% | 13 |
| 2016-03-23 | 2016-03-21 | 2.542 | 360 | +118 | 0.00% | 915 |
| 2016-03-08 | 2016-03-04 | 2.440 | 242 | -826 | 0.00% | 591 |
| 2016-03-07 | 2016-03-03 | 2.440 | 1,068 | +590 | 0.00% | 2,606 |
| 2016-03-03 | 2016-03-01 | 2.423 | 478 | +472 | 0.00% | 1,158 |
| 2016-02-23 | 2016-02-19 | 2.355 | 6 | -826 | 0.00% | 14 |
| 2016-02-18 | 2016-02-16 | 2.118 | 832 | +354 | 0.00% | 1,762 |
| 2016-02-03 | 2016-02-01 | 2.203 | 478 | -590 | 0.00% | 1,053 |
| 2016-01-06 | 2016-01-04 | 2.372 | 1,068 | +236 | 0.00% | 2,534 |
| 2016-01-05 | 2015-12-31 | 2.406 | 832 | +236 | 0.00% | 2,002 |
| 2015-12-29 | 2015-12-24 | 2.474 | 596 | +354 | 0.00% | 1,475 |
| 2015-11-05 | 2015-11-03 | 1.864 | 242 | -1,062 | 0.00% | 451 |
| 2015-11-03 | 2015-10-30 | 1.779 | 1,304 | +354 | 0.00% | 2,320 |
| 2015-10-14 | 2015-10-12 | 1.779 | 950 | +118 | 0.00% | 1,690 |
| 2015-09-15 | 2015-09-11 | 1.915 | 832 | +7 | 0.00% | 1,593 |
| 2015-09-11 | 2015-09-09 | 1.847 | 825 | +234 | 0.00% | 1,524 |
| 2015-08-25 | 2015-08-21 | 1.984 | 591 | +431 | 0.00% | 1,172 |
| 2015-06-29 | 2015-06-25 | 2.052 | 160 | -117 | 0.00% | 328 |
| 2015-06-12 | 2015-06-10 | 2.052 | 277 | -585 | 0.00% | 568 |
| 2015-06-10 | 2015-06-08 | 2.086 | 862 | +585 | 0.00% | 1,798 |
| 2015-05-29 | 2015-05-27 | 2.120 | 277 | +234 | 0.00% | 587 |
| 2015-05-19 | 2015-05-15 | 2.274 | 43 | -468 | 0.00% | 98 |
| 2015-05-15 | 2015-05-13 | 2.205 | 511 | +8 | 0.00% | 1,127 |
| 2015-05-12 | 2015-05-08 | 2.205 | 503 | +460 | 0.00% | 1,109 |
| 2015-05-07 | 2015-05-05 | 2.136 | 43 | -575 | 0.00% | 92 |
| 2015-04-22 | 2015-04-20 | 1.823 | 618 | +575 | 0.00% | 1,127 |
| 2015-04-13 | 2015-04-09 | 1.789 | 43 | -575 | 0.00% | 77 |
| 2015-03-05 | 2015-03-03 | 1.980 | 618 | +575 | 0.00% | 1,223 |
| 2015-03-03 | 2015-02-27 | 1.997 | 43 | -1,036 | 0.00% | 86 |
| 2015-02-16 | 2015-02-12 | 2.292 | 1,079 | +230 | 0.00% | 2,473 |
| 2015-02-09 | 2015-02-05 | 2.257 | 849 | +461 | 0.00% | 1,917 |
| 2015-01-12 | 2015-01-08 | 2.344 | 388 | -346 | 0.00% | 910 |
| 2015-01-06 | 2015-01-02 | 2.257 | 734 | +576 | 0.00% | 1,657 |
| 2015-01-05 | 2014-12-31 | 2.257 | 158 | -576 | 0.00% | 357 |
| 2014-12-23 | 2014-12-19 | 2.205 | 734 | +576 | 0.00% | 1,619 |
| 2014-12-22 | 2014-12-18 | 2.223 | 158 | -576 | 0.00% | 351 |
| 2014-12-12 | 2014-12-10 | 2.188 | 734 | +576 | 0.00% | 1,606 |
| 2014-12-05 | 2014-12-03 | 2.275 | 158 | -576 | 0.00% | 359 |
| 2014-12-03 | 2014-12-01 | 2.171 | 734 | +231 | 0.00% | 1,593 |
| 2014-11-14 | 2014-11-12 | 2.205 | 503 | +345 | 0.00% | 1,109 |
| 2014-11-10 | 2014-11-06 | 2.084 | 158 | -576 | 0.00% | 329 |
| 2014-11-07 | 2014-11-05 | 2.101 | 734 | +576 | 0.00% | 1,542 |
| 2014-11-06 | 2014-11-04 | 2.014 | 158 | -576 | 0.00% | 318 |
| 2014-11-05 | 2014-11-03 | 1.823 | 734 | +576 | 0.00% | 1,338 |
| 2014-10-16 | 2014-10-14 | 1.615 | 158 | -576 | 0.00% | 255 |
| 2014-09-19 | 2014-09-17 | 1.615 | 734 | +116 | 0.00% | 1,185 |
| 2014-09-12 | 2014-09-10 | 1.632 | 618 | +6 | 0.00% | 1,009 |
| 2014-08-26 | 2014-08-22 | 1.527 | 612 | +228 | 0.00% | 935 |
| 2014-08-19 | 2014-08-15 | 1.509 | 384 | -228 | 0.00% | 580 |
| 2014-08-05 | 2014-08-01 | 1.457 | 612 | +342 | 0.00% | 892 |
| 2014-08-01 | 2014-07-30 | 1.439 | 270 | +228 | 0.00% | 389 |
| 2014-07-30 | 2014-07-28 | 1.439 | 42 | -912 | 0.00% | 60 |
| 2014-07-22 | 2014-07-18 | 1.562 | 954 | +530 | 0.00% | 1,490 |
| 2014-07-21 | 2014-07-17 | 1.580 | 424 | -570 | 0.00% | 670 |
| 2014-07-15 | 2014-07-11 | 1.229 | 994 | +570 | 0.00% | 1,221 |
| 2014-07-11 | 2014-07-09 | 1.229 | 424 | -570 | 0.00% | 521 |
| 2014-06-25 | 2014-06-23 | 1.229 | 994 | +342 | 0.00% | 1,221 |
| 2014-06-24 | 2014-06-20 | 1.229 | 652 | +569 | 0.00% | 801 |
| 2014-05-19 | 2014-05-15 | 1.264 | 83 | +2 | 0.00% | 105 |
| 2014-05-16 | 2014-05-14 | 1.282 | 81 | -562 | 0.00% | 104 |
| 2014-05-12 | 2014-05-08 | 1.246 | 643 | +562 | 0.00% | 801 |
| 2014-04-22 | 2014-04-16 | 1.246 | 81 | -562 | 0.00% | 101 |
| 2014-03-17 | 2014-03-13 | 1.246 | 643 | +562 | 0.00% | 801 |
| 2014-03-11 | 2014-03-07 | 1.317 | 81 | -899 | 0.00% | 107 |
| 2014-02-18 | 2014-02-14 | 1.246 | 980 | +786 | 0.00% | 1,221 |
| 2014-01-28 | 2014-01-24 | 1.228 | 194 | +113 | 0.00% | 238 |
| 2013-12-19 | 2013-12-17 | 1.264 | 81 | -787 | 0.00% | 102 |
| 2013-12-11 | 2013-12-09 | 1.300 | 868 | +562 | 0.00% | 1,128 |
| 2013-12-02 | 2013-11-28 | 1.300 | 306 | +225 | 0.00% | 398 |
| 2013-11-13 | 2013-11-11 | 1.300 | 81 | -562 | 0.00% | 105 |
| 2013-10-24 | 2013-10-22 | 1.300 | 643 | +225 | 0.00% | 836 |
| 2013-10-21 | 2013-10-17 | 1.353 | 418 | -504 | 0.00% | 566 |
| 2013-10-07 | 2013-10-03 | 1.282 | 922 | +562 | 0.00% | 1,182 |
| 2013-09-19 | 2013-09-17 | 1.300 | 360 | +5 | 0.00% | 468 |
| 2013-09-03 | 2013-08-30 | 1.246 | 355 | +111 | 0.00% | 442 |
| 2013-07-26 | 2013-07-24 | 1.444 | 244 | +160 | 0.00% | 352 |
| 2013-07-09 | 2013-07-05 | 1.444 | 84 | -554 | 0.00% | 121 |
| 2013-06-07 | 2013-06-05 | 1.480 | 638 | +333 | 0.00% | 944 |
| 2013-05-31 | 2013-05-29 | 1.516 | 305 | -665 | 0.00% | 463 |
| 2013-05-24 | 2013-05-22 | 1.590 | 970 | +23 | 0.00% | 1,542 |
| 2013-05-22 | 2013-05-20 | 1.590 | 947 | -122 | 0.00% | 1,505 |
| 2013-05-16 | 2013-05-14 | 1.663 | 1,069 | +541 | 0.00% | 1,778 |
| 2013-05-07 | 2013-05-03 | 1.608 | 528 | -417 | 0.00% | 849 |
| 2013-05-02 | 2013-04-29 | 1.663 | 945 | +386 | 0.00% | 1,572 |
| 2013-04-09 | 2013-04-05 | 1.737 | 559 | -511 | 0.00% | 971 |
| 2013-03-28 | 2013-03-26 | 1.774 | 1,070 | +324 | 0.00% | 1,899 |
| 2013-03-22 | 2013-03-20 | 1.774 | 746 | -201 | 0.00% | 1,324 |
| 2013-03-20 | 2013-03-18 | 1.663 | 947 | +541 | 0.00% | 1,575 |
| 2013-03-12 | 2013-03-08 | 1.811 | 406 | +324 | 0.00% | 735 |
| 2013-03-07 | 2013-03-05 | 1.811 | 82 | -202 | 0.00% | 149 |
| 2013-02-27 | 2013-02-25 | 1.830 | 284 | +123 | 0.00% | 520 |
| 2013-02-01 | 2013-01-30 | 1.848 | 161 | -541 | 0.00% | 298 |
| 2013-01-17 | 2013-01-15 | 1.885 | 702 | +541 | 0.00% | 1,323 |
| 2013-01-14 | 2013-01-10 | 1.885 | 161 | -757 | 0.00% | 304 |
| 2013-01-07 | 2013-01-03 | 1.885 | 918 | +430 | 0.00% | 1,731 |
| 2012-12-21 | 2012-12-19 | 1.885 | 488 | -541 | 0.00% | 920 |
| 2012-12-14 | 2012-12-12 | 1.867 | 1,029 | +325 | 0.00% | 1,921 |
| 2012-12-03 | 2012-11-29 | 1.885 | 704 | -155 | 0.00% | 1,327 |
| 2012-11-23 | 2012-11-21 | 1.885 | 859 | +541 | 0.00% | 1,619 |
| 2012-11-05 | 2012-11-01 | 1.885 | 318 | -570 | 0.00% | 600 |
| 2012-11-01 | 2012-10-30 | 1.867 | 888 | +324 | 0.00% | 1,658 |
| 2012-10-31 | 2012-10-29 | 1.885 | 564 | +99 | 0.00% | 1,063 |
| 2012-10-29 | 2012-10-25 | 1.885 | 465 | -541 | 0.00% | 877 |
| 2012-10-18 | 2012-10-16 | 1.904 | 1,006 | +256 | 0.00% | 1,915 |
| 2012-10-17 | 2012-10-15 | 1.904 | 750 | +216 | 0.00% | 1,428 |
| 2012-10-16 | 2012-10-12 | 1.904 | 534 | -325 | 0.00% | 1,017 |
| 2012-10-11 | 2012-10-09 | 1.922 | 859 | +650 | 0.00% | 1,651 |
| 2012-10-08 | 2012-10-04 | 1.922 | 209 | -541 | 0.00% | 402 |
| 2012-09-25 | 2012-09-21 | 1.867 | 750 | -217 | 0.00% | 1,400 |
| 2012-09-24 | 2012-09-20 | 1.923 | 967 | +108 | 0.00% | 1,860 |
| 2012-09-21 | 2012-09-19 | 1.866 | 859 | +17 | 0.00% | 1,603 |
| 2012-09-18 | 2012-09-14 | 1.866 | 842 | +531 | 0.00% | 1,572 |
| 2012-08-31 | 2012-08-29 | 1.716 | 311 | +125 | 0.00% | 534 |
| 2012-08-14 | 2012-08-10 | 1.471 | 186 | -1,060 | 0.00% | 274 |
| 2012-08-10 | 2012-08-08 | 1.471 | 1,246 | +530 | 0.00% | 1,832 |
| 2012-08-07 | 2012-08-03 | 1.471 | 716 | +318 | 0.00% | 1,053 |
| 2012-06-22 | 2012-06-20 | 1.433 | 398 | +318 | 0.00% | 570 |
| 2012-05-24 | 2012-05-22 | 1.489 | 80 | +3 | 0.00% | 119 |
| 2012-04-24 | 2012-04-20 | 1.802 | 77 | -1,021 | 0.00% | 139 |
| 2012-04-23 | 2012-04-19 | 1.802 | 1,098 | +511 | 0.00% | 1,979 |
| 2012-04-20 | 2012-04-18 | 1.802 | 587 | +510 | 0.00% | 1,058 |
| 2012-04-16 | 2012-04-12 | 1.763 | 77 | -816 | 0.00% | 136 |
| 2012-04-02 | 2012-03-29 | 1.763 | 893 | +510 | 0.00% | 1,574 |
| 2012-03-30 | 2012-03-28 | 1.685 | 383 | +204 | 0.00% | 645 |
| 2012-02-21 | 2012-02-17 | 1.567 | 179 | +102 | 0.00% | 280 |
| 2012-01-31 | 2012-01-27 | 1.371 | 77 | -714 | 0.00% | 106 |
| 2011-12-30 | 2011-12-28 | 1.567 | 791 | +510 | 0.00% | 1,239 |
| 2011-12-29 | 2011-12-23 | 1.567 | 281 | -1,021 | 0.00% | 440 |
| 2011-12-28 | 2011-12-22 | 1.567 | 1,302 | +715 | 0.00% | 2,040 |
| 2011-12-15 | 2011-12-13 | 1.293 | 587 | +510 | 0.00% | 759 |
| 2011-12-06 | 2011-12-02 | 1.254 | 77 | -1,021 | 0.00% | 97 |
| 2011-12-05 | 2011-12-01 | 1.254 | 1,098 | +511 | 0.00% | 1,376 |
| 2011-11-24 | 2011-11-22 | 1.293 | 587 | +102 | 0.00% | 759 |
| 2011-10-19 | 2011-10-17 | 1.371 | 485 | +306 | 0.00% | 665 |
| 2011-10-11 | 2011-10-07 | 1.175 | 179 | -714 | 0.00% | 210 |
| 2011-09-23 | 2011-09-21 | 1.373 | 893 | +717 | 0.00% | 1,226 |
| 2011-06-22 | 2011-06-20 | 1.651 | 176 | -1,005 | 0.00% | 291 |
| 2011-06-20 | 2011-06-16 | 1.631 | 1,181 | +502 | 0.00% | 1,927 |
| 2011-05-26 | 2011-05-24 | 1.930 | 679 | +503 | 0.00% | 1,310 |
| 2011-05-16 | 2011-05-12 | 1.910 | 176 | -1,005 | 0.00% | 336 |
| 2011-05-13 | 2011-05-11 | 2.009 | 1,181 | +754 | 0.00% | 2,373 |
| 2011-05-11 | 2011-05-06 | 2.109 | 427 | -1,006 | 0.00% | 901 |
| 2011-05-09 | 2011-05-05 | 2.089 | 1,433 | +521 | 0.00% | 2,994 |
| 2011-05-06 | 2011-05-04 | 2.130 | 912 | +493 | 0.00% | 1,942 |
| 2011-04-27 | 2011-04-21 | 2.231 | 419 | -296 | 0.00% | 935 |
| 2011-04-08 | 2011-04-06 | 2.251 | 715 | +493 | 0.00% | 1,610 |
| 2011-04-01 | 2011-03-30 | 2.191 | 222 | -246 | 0.00% | 486 |
| 2011-03-28 | 2011-03-24 | 2.333 | 468 | -493 | 0.00% | 1,092 |
| 2011-03-18 | 2011-03-16 | 2.130 | 961 | +690 | 0.00% | 2,047 |
| 2011-03-09 | 2011-03-07 | 2.272 | 271 | -493 | 0.00% | 616 |
| 2011-02-28 | 2011-02-24 | 2.130 | 764 | -39,441 | 0.00% | 1,627 |
| 2011-02-25 | 2011-02-23 | 2.292 | 40,205 | -9,860 | 0.02% | 92,152 |
| 2011-02-24 | 2011-02-22 | 2.231 | 50,065 | -9,860 | 0.03% | 111,705 |
| 2011-01-25 | 2011-01-21 | 2.657 | 59,925 | +493 | 0.03% | 159,229 |
| 2011-01-21 | 2011-01-19 | 2.738 | 59,432 | +197 | 0.03% | 162,741 |
| 2011-01-18 | 2011-01-14 | 2.921 | 59,235 | -986 | 0.03% | 173,015 |
| 2011-01-17 | 2011-01-13 | 3.144 | 60,221 | +296 | 0.03% | 189,332 |
| 2011-01-10 | 2011-01-06 | 3.245 | 59,925 | +493 | 0.03% | 194,479 |
| 2010-12-30 | 2010-12-28 | 2.718 | 59,432 | +98 | 0.03% | 161,536 |
| 2010-12-29 | 2010-12-24 | 2.759 | 59,334 | -690 | 0.03% | 163,677 |
| 2010-12-23 | 2010-12-21 | 2.434 | 60,024 | +493 | 0.03% | 146,100 |
| 2010-12-13 | 2010-12-09 | 2.191 | 59,531 | -197 | 0.03% | 130,410 |
| 2010-12-10 | 2010-12-08 | 2.251 | 59,728 | +493 | 0.03% | 134,476 |
| 2010-12-03 | 2010-12-01 | 2.109 | 59,235 | +58,520 | 0.03% | 124,956 |
| 2010-12-02 | 2010-11-30 | 1.927 | 715 | +493 | 0.00% | 1,378 |
| 2010-11-26 | 2010-11-24 | 1.724 | 222 | +197 | 0.00% | 383 |
| 2010-11-08 | 2010-11-04 | 1.826 | 25 | -493 | 0.00% | 46 |
| 2010-11-04 | 2010-11-02 | 1.826 | 518 | +493 | 0.00% | 946 |
| 2010-11-02 | 2010-10-29 | 1.907 | 25 | -690 | 0.00% | 48 |
| 2010-10-27 | 2010-10-25 | 1.785 | 715 | +493 | 0.00% | 1,276 |
| 2010-10-25 | 2010-10-21 | 1.744 | 222 | -493 | 0.00% | 387 |
| 2010-10-22 | 2010-10-20 | 1.785 | 715 | -197 | 0.00% | 1,276 |
| 2010-10-21 | 2010-10-19 | 1.744 | 912 | +493 | 0.00% | 1,591 |
| 2010-10-19 | 2010-10-15 | 1.684 | 419 | +296 | 0.00% | 705 |
| 2010-10-18 | 2010-10-14 | 1.724 | 123 | -493 | 0.00% | 212 |
| 2010-10-14 | 2010-10-12 | 1.724 | 616 | +493 | 0.00% | 1,062 |
| 2010-10-07 | 2010-10-05 | 1.704 | 123 | -789 | 0.00% | 210 |
| 2010-10-05 | 2010-09-30 | 1.744 | 912 | +493 | 0.00% | 1,591 |
| 2010-09-30 | 2010-09-28 | 1.684 | 419 | -493 | 0.00% | 705 |
| 2010-09-27 | 2010-09-22 | 1.704 | 912 | +493 | 0.00% | 1,554 |
| 2010-09-24 | 2010-09-21 | 1.745 | 419 | +197 | 0.00% | 731 |
| 2010-09-22 | 2010-09-20 | 1.765 | 222 | +3 | 0.00% | 392 |
| 2010-09-06 | 2010-09-02 | 1.847 | 219 | +97 | 0.00% | 405 |
| 2010-09-03 | 2010-09-01 | 1.765 | 122 | +98 | 0.00% | 215 |
| 2010-08-10 | 2010-08-06 | 1.663 | 24 | -975 | 0.00% | 40 |
| 2010-08-05 | 2010-08-03 | 1.642 | 999 | +195 | 0.00% | 1,640 |
| 2010-07-20 | 2010-07-16 | 1.642 | 804 | +487 | 0.00% | 1,320 |
| 2010-07-06 | 2010-07-02 | 1.642 | 317 | -487 | 0.00% | 521 |
| 2010-06-17 | 2010-06-14 | 1.745 | 804 | +487 | 0.00% | 1,403 |
| 2010-05-18 | 2010-05-14 | 1.829 | 317 | +8 | 0.00% | 580 |
| 2010-05-06 | 2010-05-04 | 1.871 | 309 | -381 | 0.00% | 578 |
| 2010-04-28 | 2010-04-26 | 1.892 | 690 | +476 | 0.00% | 1,305 |
| 2010-04-27 | 2010-04-23 | 1.913 | 214 | -476 | 0.00% | 409 |
| 2010-04-19 | 2010-04-15 | 1.913 | 690 | +476 | 0.00% | 1,320 |
| 2010-04-15 | 2010-04-13 | 1.850 | 214 | -476 | 0.00% | 396 |
| 2010-04-13 | 2010-04-09 | 2.018 | 690 | +190 | 0.00% | 1,392 |
| 2010-04-01 | 2010-03-30 | 1.997 | 500 | +476 | 0.00% | 998 |
| 2010-03-31 | 2010-03-29 | 2.039 | 24 | -856 | 0.00% | 49 |
| 2010-03-25 | 2010-03-23 | 1.955 | 880 | +571 | 0.00% | 1,720 |
| 2010-03-23 | 2010-03-19 | 2.018 | 309 | -238 | 0.00% | 624 |
| 2010-03-11 | 2010-03-09 | 1.976 | 547 | +285 | 0.00% | 1,081 |
| 2010-01-25 | 2010-01-21 | 2.270 | 262 | +262 | 0.00% | 595 |
| 2010-01-22 | 2010-01-20 | 2.270 | 0 | -285 | ||
| 2010-01-20 | 2010-01-18 | 2.249 | 285 | -476 | 0.00% | 641 |
| 2010-01-12 | 2010-01-08 | 1.913 | 761 | +571 | 0.00% | 1,456 |
| 2010-01-11 | 2010-01-07 | 1.892 | 190 | +190 | 0.00% | 359 |
| 2010-01-04 | 2009-12-29 | 1.997 | 0 | -254 | ||
| 2009-12-28 | 2009-12-22 | 1.997 | 254 | -476 | 0.00% | 507 |
| 2009-12-23 | 2009-12-21 | 1.997 | 730 | +191 | 0.00% | 1,458 |
| 2009-12-18 | 2009-12-16 | 2.060 | 539 | +475 | 0.00% | 1,110 |
| 2009-12-01 | 2009-11-27 | 1.892 | 64 | -666 | 0.00% | 121 |
| 2009-11-27 | 2009-11-25 | 1.976 | 730 | +476 | 0.00% | 1,442 |
| 2009-11-26 | 2009-11-24 | 1.913 | 254 | -952 | 0.00% | 486 |
| 2009-11-25 | 2009-11-23 | 1.850 | 1,206 | +476 | 0.00% | 2,231 |
| 2009-11-20 | 2009-11-18 | 1.955 | 730 | +286 | 0.00% | 1,427 |
| 2009-11-16 | 2009-11-12 | 1.892 | 444 | -476 | 0.00% | 840 |
| 2009-10-22 | 2009-10-20 | 1.829 | 920 | +476 | 0.00% | 1,682 |
| 2009-10-12 | 2009-10-08 | 1.976 | 444 | -84 | 0.00% | 877 |
| 2009-10-07 | 2009-10-05 | 1.745 | 528 | -286 | 0.00% | 921 |
| 2009-09-28 | 2009-09-24 | 2.019 | 814 | +9 | 0.00% | 1,643 |
| 2009-09-22 | 2009-09-18 | 1.955 | 805 | +377 | 0.00% | 1,574 |
| 2009-09-15 | 2009-09-11 | 2.125 | 428 | -471 | 0.00% | 909 |
| 2009-09-10 | 2009-09-08 | 2.337 | 899 | +471 | 0.00% | 2,101 |
| 2009-08-26 | 2009-08-24 | 2.444 | 428 | +282 | 0.00% | 1,046 |
| 2009-08-24 | 2009-08-20 | 2.274 | 146 | -941 | 0.00% | 332 |
| 2009-08-21 | 2009-08-19 | 2.189 | 1,087 | +470 | 0.00% | 2,379 |
| 2009-08-10 | 2009-08-06 | 2.550 | 617 | +283 | 0.00% | 1,573 |
| 2009-07-27 | 2009-07-23 | 2.040 | 334 | -471 | 0.00% | 681 |
| 2009-06-30 | 2009-06-26 | 1.934 | 805 | +471 | 0.00% | 1,557 |
| 2009-06-05 | 2009-06-03 | 2.019 | 334 | -471 | 0.00% | 674 |
| 2009-05-29 | 2009-05-26 | 1.891 | 805 | -94 | 0.00% | 1,522 |
| 2009-05-22 | 2009-05-20 | 1.976 | 899 | +659 | 0.00% | 1,776 |
| 2009-05-14 | 2009-05-12 | 1.908 | 240 | +7 | 0.00% | 458 |
| 2009-05-13 | 2009-05-11 | 1.908 | 233 | -638 | 0.00% | 445 |
| 2009-05-11 | 2009-05-07 | 1.930 | 871 | +456 | 0.00% | 1,681 |
| 2009-04-21 | 2009-04-17 | 1.886 | 415 | +182 | 0.00% | 783 |
| 2009-04-16 | 2009-04-14 | 1.974 | 233 | -273 | 0.00% | 460 |
| 2009-03-17 | 2009-03-13 | 1.338 | 506 | +456 | 0.00% | 677 |
| 2009-03-16 | 2009-03-12 | 1.382 | 50 | -456 | 0.00% | 69 |
| 2009-03-13 | 2009-03-11 | 1.382 | 506 | +205 | 0.00% | 699 |
| 2009-02-17 | 2009-02-13 | 1.535 | 301 | -456 | 0.00% | 462 |
| 2009-02-02 | 2009-01-29 | 1.557 | 757 | +365 | 0.00% | 1,179 |
| 2008-12-22 | 2008-12-18 | 1.755 | 392 | +365 | 0.00% | 688 |
| 2008-12-05 | 2008-12-03 | 1.974 | 27 | -456 | 0.00% | 53 |
| 2008-11-19 | 2008-11-17 | 1.733 | 483 | +456 | 0.00% | 837 |
| 2008-11-10 | 2008-11-06 | 1.601 | 27 | -456 | 0.00% | 43 |
| 2008-10-20 | 2008-10-16 | 1.755 | 483 | +456 | 0.00% | 848 |
| 2008-10-15 | 2008-10-13 | 1.974 | 27 | -547 | 0.00% | 53 |
| 2008-10-06 | 2008-10-02 | 2.084 | 574 | +455 | 0.00% | 1,196 |
| 2008-10-03 | 2008-09-30 | 1.908 | 119 | -638 | 0.00% | 227 |
| 2008-09-24 | 2008-09-22 | 2.111 | 757 | +18 | 0.00% | 1,598 |
| 2008-09-02 | 2008-08-29 | 1.976 | 739 | +445 | 0.00% | 1,460 |
| 2008-08-08 | 2008-08-05 | 2.268 | 294 | -445 | 0.00% | 667 |
| 2008-08-01 | 2008-07-30 | 2.358 | 739 | +445 | 0.00% | 1,742 |
| 2008-06-24 | 2008-06-20 | 2.605 | 294 | -445 | 0.00% | 766 |
| 2008-06-03 | 2008-05-30 | 2.874 | 739 | +89 | 0.00% | 2,124 |
| 2008-05-19 | 2008-05-15 | 3.236 | 650 | +23 | 0.00% | 2,103 |
| 2008-05-15 | 2008-05-13 | 3.213 | 627 | +429 | 0.00% | 2,014 |
| 2008-05-08 | 2008-05-06 | 2.933 | 198 | -429 | 0.00% | 581 |
| 2008-04-25 | 2008-04-23 | 2.445 | 627 | -86 | 0.00% | 1,533 |
| 2008-04-24 | 2008-04-22 | 2.328 | 713 | +430 | 0.00% | 1,660 |
| 2008-04-23 | 2008-04-21 | 2.375 | 283 | +257 | 0.00% | 672 |
| 2008-04-22 | 2008-04-18 | 2.398 | 26 | -429 | 0.00% | 62 |
| 2008-04-17 | 2008-04-15 | 2.770 | 455 | +429 | 0.00% | 1,261 |
| 2008-04-15 | 2008-04-11 | 2.794 | 26 | -429 | 0.00% | 73 |
| 2008-04-08 | 2008-04-03 | 3.376 | 455 | +429 | 0.00% | 1,536 |
| 2008-03-19 | 2008-03-17 | 3.492 | 26 | -429 | 0.00% | 91 |
| 2008-03-14 | 2008-03-12 | 3.632 | 455 | -258 | 0.00% | 1,653 |
| 2008-02-22 | 2008-02-20 | 4.028 | 713 | +430 | 0.00% | 2,872 |
| 2008-02-21 | 2008-02-19 | 4.028 | 283 | -430 | 0.00% | 1,140 |
| 2008-02-15 | 2008-02-13 | 3.981 | 713 | +172 | 0.00% | 2,839 |
| 2008-02-13 | 2008-02-11 | 4.144 | 541 | +429 | 0.00% | 2,242 |
| 2008-02-04 | 2008-01-31 | 4.354 | 112 | -403 | 0.00% | 488 |
| 2008-01-31 | 2008-01-29 | 4.377 | 515 | +429 | 0.00% | 2,254 |
| 2008-01-24 | 2008-01-22 | 3.981 | 86 | -344 | 0.00% | 342 |
| 2008-01-22 | 2008-01-18 | 4.260 | 430 | -171 | 0.00% | 1,832 |
| 2008-01-21 | 2008-01-17 | 4.284 | 601 | +429 | 0.00% | 2,575 |
| 2008-01-15 | 2008-01-11 | 4.470 | 172 | -601 | 0.00% | 769 |
| 2008-01-14 | 2008-01-10 | 4.423 | 773 | +258 | 0.00% | 3,419 |
| 2008-01-03 | 2007-12-31 | 4.540 | 515 | +171 | 0.00% | 2,338 |
| 2008-01-02 | 2007-12-27 | 4.423 | 344 | -429 | 0.00% | 1,522 |
| 2007-12-28 | 2007-12-24 | 4.586 | 773 | +429 | 0.00% | 3,545 |
| 2007-12-20 | 2007-12-18 | 4.656 | 344 | -257 | 0.00% | 1,602 |
| 2007-12-18 | 2007-12-14 | 4.656 | 601 | +171 | 0.00% | 2,798 |
| 2007-12-04 | 2007-11-30 | 4.726 | 430 | +430 | 0.00% | 2,032 |
| 2007-12-03 | 2007-11-29 | 4.633 | 0 | -172 | ||
| 2007-11-28 | 2007-11-26 | 4.563 | 172 | -429 | 0.00% | 785 |
| 2007-11-20 | 2007-11-16 | 4.540 | 601 | +86 | 0.00% | 2,728 |
| 2007-11-16 | 2007-11-14 | 4.726 | 515 | +343 | 0.00% | 2,434 |
| 2007-11-05 | 2007-11-01 | 4.959 | 172 | -86 | 0.00% | 853 |
| 2007-10-26 | 2007-10-24 | 4.586 | 258 | +258 | 0.00% | 1,183 |
| 2007-10-23 | 2007-10-18 | 4.144 | 0 | -515 | ||
| 2007-10-18 | 2007-10-16 | 4.307 | 515 | +429 | 0.00% | 2,218 |
| 2007-10-15 | 2007-10-11 | 4.610 | 86 | -429 | 0.00% | 396 |
| 2007-10-12 | 2007-10-10 | 4.796 | 515 | +171 | 0.00% | 2,470 |
| 2007-10-09 | 2007-10-05 | 4.889 | 344 | +86 | 0.00% | 1,682 |
| 2007-10-05 | 2007-10-03 | 4.610 | 258 | -429 | 0.00% | 1,189 |
| 2007-10-04 | 2007-10-02 | 4.843 | 687 | +687 | 0.00% | 3,327 |
| 2007-10-02 | 2007-09-27 | 5.122 | 0 | -687 | ||
| 2007-09-28 | 2007-09-25 | 5.215 | 687 | +257 | 0.00% | 3,583 |
| 2007-09-25 | 2007-09-21 | 5.639 | 430 | +6 | 0.00% | 2,425 |
| 2007-09-24 | 2007-09-20 | 5.686 | 424 | +424 | 0.00% | 2,411 |
| 2007-09-17 | 2007-09-13 | 6.111 | 0 | -339 | ||
| 2007-09-12 | 2007-09-10 | 6.347 | 339 | -254 | 0.00% | 2,151 |
| 2007-09-04 | 2007-08-31 | 6.134 | 593 | +254 | 0.00% | 3,638 |
| 2007-08-29 | 2007-08-27 | 6.488 | 339 | -424 | 0.00% | 2,199 |
| 2007-08-24 | 2007-08-22 | 6.417 | 763 | +593 | 0.00% | 4,896 |
| 2007-08-21 | 2007-08-17 | 5.898 | 170 | -423 | 0.00% | 1,003 |
| 2007-08-20 | 2007-08-16 | 6.087 | 593 | +508 | 0.00% | 3,610 |
| 2007-08-13 | 2007-08-09 | 6.724 | 85 | -169 | 0.00% | 572 |
| 2007-08-10 | 2007-08-08 | 6.370 | 254 | -424 | 0.00% | 1,618 |
| 2007-08-09 | 2007-08-07 | 6.441 | 678 | +424 | 0.00% | 4,367 |
| 2007-08-07 | 2007-08-03 | 6.866 | 254 | -424 | 0.00% | 1,744 |
| 2007-08-06 | 2007-08-02 | 6.913 | 678 | +593 | 0.00% | 4,687 |
| 2007-08-03 | 2007-08-01 | 6.960 | 85 | -593 | 0.00% | 592 |
| 2007-07-30 | 2007-07-26 | 7.125 | 678 | +254 | 0.00% | 4,831 |
| 2007-07-26 | 2007-07-24 | 7.337 | 424 | +424 | 0.00% | 3,111 |
| 2007-07-20 | 2007-07-18 | 7.267 | 0 | -424 | ||
| 2007-07-17 | 2007-07-13 | 7.102 | 424 | +424 | 0.00% | 3,011 |
| 2007-07-16 | 2007-07-12 | 7.102 | 0 | -835 | ||
| 2007-07-13 | 2007-07-11 | 7.078 | 835 | +339 | 0.00% | 5,910 |
| 2007-07-06 | 2007-07-04 | 7.149 | 496 | +424 | 0.00% | 3,546 |
| 2007-07-05 | 2007-07-03 | 7.078 | 72 | -678 | 0.00% | 510 |
| 2007-07-04 | 2007-06-29 | 7.031 | 750 | +85 | 0.00% | 5,273 |
| 2007-07-03 | 2007-06-28 | 7.149 | 665 | +169 | 0.00% | 4,754 |
| 2007-06-29 | 2007-06-27 | 7.125 | 496 | +424 | 0.00% | 3,534 |
| 2007-06-27 | 2007-06-25 | 7.172 | 72 | -424 | 0.00% | 516 |
| 2007-06-26 | 2007-06-22 | 7.102 | 496 | 0.00% | 3,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy