History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.430 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.430 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.450 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.470 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.460 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.440 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.480 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.470 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.480 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.490 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.490 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.470 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.490 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.480 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.460 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.531 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.531 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.520 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.531 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.531 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.531 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.520 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.520 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.520 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.561 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.541 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.520 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.541 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.551 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.510 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.531 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.541 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.531 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.520 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.490 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.480 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.510 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.510 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.510 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.520 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.408 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.429 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.408 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.449 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.398 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.429 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.429 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.439 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.418 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.429 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.429 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.429 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.429 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.449 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.459 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.449 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.398 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.429 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.459 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.449 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.418 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.429 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.429 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.398 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.429 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.378 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.398 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.378 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.367 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.378 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.378 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.347 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.367 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.347 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.347 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.367 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.418 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.367 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.327 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.337 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.337 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.347 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.347 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.367 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.378 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.481 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.523 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.471 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.460 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.502 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.492 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.502 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.534 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.608 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.587 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.534 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.523 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.492 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.576 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.523 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.492 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.566 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.534 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.576 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.566 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.566 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.566 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.566 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.555 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.502 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.502 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.566 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.566 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.566 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.566 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.566 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.545 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.513 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.576 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.545 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.587 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.545 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.566 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.597 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.587 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.587 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.597 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.597 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.566 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.587 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.597 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.597 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.619 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.629 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.672 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.703 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.693 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.672 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.714 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.841 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.841 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.841 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.830 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.830 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.820 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.820 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.798 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.756 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.693 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.693 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.746 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.746 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.661 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.724 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.724 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.724 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.650 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.650 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.682 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.714 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.788 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.777 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.777 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.788 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.777 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.756 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.724 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.735 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.682 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.693 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.714 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.714 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.724 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.693 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.693 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.714 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.693 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.693 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.724 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.703 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.735 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.714 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.693 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.693 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.693 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.693 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.693 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.703 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.735 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.714 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.714 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.724 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.693 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.714 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.714 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.703 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.682 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.650 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.640 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.735 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.693 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.682 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.735 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.703 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.767 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.735 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.777 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.809 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.777 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.756 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.767 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.746 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.746 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.798 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.746 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.703 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.756 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.777 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.788 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.703 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.672 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.629 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.629 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.619 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.608 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.619 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.629 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.629 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.629 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.629 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.523 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.523 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.523 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.523 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.492 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.545 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.545 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.672 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.682 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.640 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.650 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.650 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.608 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.608 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.619 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.672 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.715 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.726 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.651 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.651 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.651 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.651 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.651 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.694 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.758 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.780 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.791 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.780 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.791 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.791 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.791 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.812 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.769 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.758 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.769 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.780 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.931 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.931 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.877 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.877 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.877 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.877 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.856 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.812 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.823 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.823 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.866 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.899 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.888 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.888 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.856 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.812 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.866 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.866 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.866 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.866 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.866 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.866 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.812 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.769 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.769 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.769 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.780 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.780 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.780 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.780 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.769 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.758 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.758 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.758 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.823 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.823 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.823 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.942 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.909 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.802 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.823 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.758 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.769 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.780 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.823 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.823 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.780 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.791 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.812 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.823 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.834 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.901 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.901 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.868 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.856 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.879 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.890 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.890 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.912 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.879 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.856 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.879 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.901 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.912 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.912 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.789 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.789 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.789 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.789 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.778 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.778 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.789 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.733 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.767 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.666 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.621 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.633 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.588 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.521 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.666 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.666 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.677 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.677 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.677 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.700 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.700 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.700 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.700 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.700 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.767 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.767 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.767 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.767 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.767 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.767 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.778 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.689 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.733 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.778 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.711 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.689 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.689 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.689 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.689 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.767 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.767 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.767 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.789 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.789 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.722 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.722 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.778 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.689 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.689 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.722 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.722 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.711 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.745 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.856 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.856 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.756 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.823 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.789 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.789 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.789 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.845 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.845 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.856 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.856 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.789 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.789 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.834 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.834 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.834 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.879 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.834 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.834 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.856 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.901 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.002 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.013 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.979 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.935 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.935 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.946 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.946 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.946 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.946 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.946 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.957 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.957 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.957 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.957 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.935 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.002 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.002 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.002 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.013 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.991 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.991 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.957 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.957 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.957 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.957 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.002 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.957 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.957 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.979 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.979 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.002 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.002 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.058 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.991 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.991 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.013 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.013 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.013 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.013 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.991 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.991 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.968 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.046 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.046 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.046 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.046 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.991 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.013 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.013 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.024 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.069 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.080 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.102 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.102 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.069 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.069 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.058 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.058 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.058 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.069 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.114 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.069 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.069 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.069 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.102 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.091 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.002 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.013 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.024 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.024 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.069 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.046 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.024 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.024 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.103 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.035 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.035 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.069 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.080 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.080 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.069 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.046 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.126 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.126 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.114 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.126 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.126 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.137 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.114 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.148 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.137 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.160 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.160 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.160 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.160 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.160 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.171 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.137 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.137 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.160 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.205 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.160 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.160 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.160 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.148 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.092 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.092 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.092 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.103 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.160 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.160 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.160 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.160 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.160 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.160 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.160 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.160 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.160 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.160 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.160 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.160 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.148 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.160 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.171 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.171 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.205 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.205 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.217 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.217 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.239 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.239 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.239 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.239 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.239 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.239 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.239 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.228 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.228 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.228 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.217 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.217 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.298 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.298 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.275 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.263 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.275 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.240 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.310 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.275 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.298 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.322 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.322 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.310 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.310 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.345 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.345 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.345 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.345 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.345 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.369 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.404 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.380 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.380 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.404 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.345 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.416 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.509 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.533 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.533 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.533 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.638 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.580 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.509 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.521 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.545 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.486 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.580 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.580 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.580 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.591 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.533 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.509 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.439 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.439 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.462 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.451 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.462 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.392 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.439 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.416 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.439 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.404 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.439 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.392 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.416 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.380 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.322 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.228 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.228 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.216 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.216 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.216 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.204 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.181 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.228 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.240 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.228 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.193 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.228 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.228 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.181 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.204 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.204 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.193 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.216 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.204 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.204 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.204 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.216 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.228 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.240 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.240 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.240 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.204 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.228 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.228 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.204 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.204 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.204 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.204 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.169 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.216 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.204 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.228 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.216 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.216 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.228 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.204 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.204 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.228 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.181 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.204 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.204 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.204 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.158 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.146 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.228 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.251 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.240 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.240 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.216 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.193 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.204 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.228 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.216 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.204 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.181 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.193 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.169 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.251 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.193 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.204 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.228 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.204 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.169 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.204 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.169 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.146 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.169 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.134 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.122 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.134 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.134 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.111 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.111 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.111 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.111 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.099 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.099 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.052 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.111 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.134 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.052 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.064 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.064 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.029 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.005 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.005 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.005 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.040 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.029 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.040 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.052 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.993 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.052 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.052 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.064 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.064 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.052 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.052 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.122 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.122 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.122 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.122 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.087 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.099 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.099 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.122 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.134 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.229 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.229 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.229 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.205 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.229 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.217 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.217 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.217 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.240 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.252 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.264 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.264 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.264 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.288 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.288 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.240 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.240 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.264 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.229 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.229 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.229 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.240 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.229 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.252 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.229 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.217 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.157 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.181 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.169 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.193 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.145 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.157 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.145 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.145 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.133 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.133 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.133 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.133 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.097 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.097 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.074 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.086 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.109 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.097 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.074 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.097 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.109 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.133 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.145 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.097 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.133 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.133 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.133 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.133 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.181 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.193 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.205 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.121 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.121 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.169 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.181 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.181 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.205 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.205 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.217 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.264 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.264 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.252 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.252 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.288 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.300 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.276 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.276 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.276 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.229 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.169 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.480 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.480 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.519 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.519 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.519 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.545 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.545 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.558 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.493 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.493 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.519 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.519 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.545 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.519 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.480 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.480 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.467 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.467 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.441 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.441 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.441 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.454 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.390 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.403 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.415 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.415 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.415 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.415 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.415 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.415 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.364 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.415 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.415 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.415 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.441 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.441 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.454 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.480 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.454 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.312 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.325 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.312 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.312 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.299 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.325 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.286 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.286 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.235 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.183 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.299 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.299 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.299 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.235 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.222 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.222 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.222 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.222 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.235 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.235 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.260 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.286 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.299 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.325 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.260 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.260 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.260 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.260 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.273 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.248 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.273 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.325 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.325 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.351 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.260 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.325 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.209 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.170 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.209 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.235 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.183 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.260 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.286 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.260 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.286 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.209 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.170 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.209 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.222 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.222 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.028 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.028 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.989 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.041 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.067 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.067 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.067 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.067 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.067 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.067 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.041 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.041 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.041 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.041 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.067 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.015 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.002 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.002 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.002 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.989 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.002 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.002 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.002 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.002 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.963 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.938 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.938 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.873 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.873 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.938 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.938 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.963 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.834 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.834 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.860 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.873 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.873 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.873 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.899 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.899 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.886 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.886 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.886 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.860 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.860 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.860 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.860 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.847 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.847 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.847 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.860 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.860 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.860 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.834 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.847 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.847 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.757 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.731 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.731 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.731 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.718 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.718 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.718 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.640 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.640 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.653 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.653 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.653 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.653 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.653 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.718 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.666 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.679 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.731 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.744 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.744 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.770 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.744 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.770 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.809 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.809 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.783 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.836 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.822 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.756 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.756 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.756 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.756 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.770 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.770 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.783 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.664 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.651 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.651 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.651 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.651 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.690 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.690 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.690 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.651 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.598 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.611 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.571 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.558 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.558 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.558 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.558 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.585 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.585 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.558 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.532 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.519 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.585 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.585 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.651 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.624 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.638 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.638 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.585 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.624 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.651 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.664 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.664 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.651 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.638 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.704 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.704 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.704 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.717 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.664 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.532 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.545 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.598 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.558 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.241 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.215 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.215 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.215 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.215 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.202 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.202 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.202 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.202 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.268 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.215 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.215 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.215 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.215 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.215 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.215 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.215 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.295 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.268 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.268 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.268 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.295 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.295 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.255 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.255 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.255 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.282 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.255 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.255 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.282 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.282 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.282 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.282 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.282 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.255 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.282 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.282 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.282 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.282 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.255 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.282 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.282 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.282 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.282 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.282 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.282 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.268 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.268 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.255 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.255 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.255 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.200 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.268 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.255 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.255 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.255 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.255 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.200 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.186 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.200 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.200 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.200 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.200 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.200 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.200 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.200 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.214 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.214 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.227 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.227 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.227 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.255 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.227 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.227 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.132 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.132 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.159 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.227 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.227 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.227 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.227 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.227 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.227 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.227 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.227 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.227 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.227 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.227 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.159 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.282 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.282 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.282 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.282 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.282 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.282 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.282 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.282 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.295 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.295 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.295 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.295 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.295 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.309 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.309 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.309 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.309 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.295 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.295 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.336 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.255 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.255 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.241 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.282 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.214 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.214 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.186 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.159 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.159 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.200 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.268 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.295 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.309 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.309 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.295 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.295 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.295 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.295 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.295 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.295 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.295 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.295 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.295 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.295 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.295 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.295 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.295 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.309 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.323 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.241 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.295 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.295 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.336 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.295 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.295 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.282 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.268 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.295 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.282 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.295 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.282 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.282 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.282 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.282 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.282 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.268 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.268 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.255 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.295 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.295 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.295 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.282 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.268 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.268 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.295 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.295 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.282 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.268 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.268 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.268 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.214 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.268 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.268 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.255 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.214 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.295 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.282 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.282 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.282 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.282 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.295 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.295 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.295 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.309 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.309 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.309 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.309 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.282 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.241 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.296 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.296 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.240 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.226 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.185 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.171 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.171 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.143 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.171 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.115 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.101 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.129 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.017 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 0.892 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 0.878 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 0.850 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 0.836 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 0.836 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 0.836 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 0.836 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 0.808 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 0.794 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 0.794 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 0.808 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 0.808 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 0.794 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 0.836 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 0.808 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 0.808 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.836 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 0.836 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 0.794 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 0.794 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 0.794 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 0.794 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 0.822 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 0.836 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 0.808 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 0.822 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 0.766 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 0.753 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 0.753 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 0.822 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 0.808 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 0.836 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 0.836 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 0.836 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 0.836 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 0.836 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 0.794 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 0.808 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 0.836 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 0.836 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 0.836 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 0.836 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 0.836 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 0.836 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 0.850 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 0.850 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 0.878 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 0.920 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 0.920 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 0.920 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 0.850 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 0.920 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 0.920 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 0.920 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 0.920 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 0.920 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 0.934 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 0.920 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 0.850 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 0.934 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 0.934 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 0.991 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 0.977 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 0.977 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 0.948 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 0.948 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 0.948 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 0.948 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.006 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.064 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.064 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.050 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.050 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.050 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.006 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 0.991 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 0.991 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 0.991 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.006 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.006 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 0.991 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.006 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.064 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.006 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.021 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.021 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.064 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.035 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.035 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.050 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.050 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.021 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.006 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 0.991 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 0.991 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.021 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.035 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.064 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.035 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.093 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.137 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.093 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.079 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.079 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.123 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.064 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.166 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.254 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.268 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.268 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 1.298 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 1.312 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 1.312 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 1.312 | 0 | -21,949 | ||
| 2019-09-12 | 2019-09-10 | 1.502 | 21,949 | +435 | 0.01% | 32,973 |
| 2019-05-23 | 2019-05-21 | 1.772 | 21,514 | +561 | 0.01% | 38,114 |
| 2019-01-03 | 2018-12-31 | 1.680 | 20,953 | -3,274 | 0.01% | 35,200 |
| 2018-11-15 | 2018-11-13 | 1.787 | 24,227 | -2,750 | 0.01% | 43,290 |
| 2018-09-14 | 2018-09-12 | 1.772 | 26,977 | +469 | 0.01% | 47,800 |
| 2018-05-24 | 2018-05-21 | 1.913 | 26,508 | +669 | 0.01% | 50,719 |
| 2018-02-13 | 2018-02-09 | 2.137 | 25,839 | -173,378 | 0.01% | 55,207 |
| 2018-01-19 | 2018-01-17 | 2.264 | 199,217 | -5,519 | 0.08% | 451,055 |
| 2017-11-27 | 2017-11-23 | 2.376 | 204,736 | -9,596 | 0.08% | 486,402 |
| 2017-09-14 | 2017-09-12 | 2.312 | 214,332 | +2,916 | 0.08% | 495,435 |
| 2017-07-18 | 2017-07-14 | 2.441 | 211,416 | -19,380 | 0.08% | 516,034 |
| 2017-06-20 | 2017-06-16 | 2.376 | 230,796 | -16,035 | 0.09% | 548,415 |
| 2017-06-01 | 2017-05-29 | 2.605 | 246,831 | +4,840 | 0.10% | 643,015 |
| 2017-05-17 | 2017-05-15 | 2.572 | 241,991 | -10,674 | 0.10% | 622,426 |
| 2017-05-16 | 2017-05-12 | 2.605 | 252,665 | -10,675 | 0.10% | 658,213 |
| 2017-05-12 | 2017-05-10 | 2.605 | 263,340 | -1,213 | 0.11% | 686,022 |
| 2017-05-11 | 2017-05-09 | 2.605 | 264,553 | -6,793 | 0.11% | 689,182 |
| 2017-02-17 | 2017-02-15 | 2.753 | 271,346 | -18,543 | 0.11% | 747,143 |
| 2017-02-02 | 2017-01-27 | 2.770 | 289,889 | -8,491 | 0.12% | 802,981 |
| 2017-01-10 | 2017-01-06 | 2.836 | 298,380 | -18,195 | 0.12% | 846,179 |
| 2016-12-13 | 2016-12-09 | 3.100 | 316,575 | -12,649 | 0.13% | 981,293 |
| 2016-12-02 | 2016-11-30 | 3.133 | 329,224 | -7,278 | 0.13% | 1,031,357 |
| 2016-09-21 | 2016-09-19 | 2.836 | 336,502 | -10,480 | 0.14% | 954,289 |
| 2016-09-08 | 2016-09-06 | 2.803 | 346,982 | +4,106 | 0.14% | 972,636 |
| 2016-08-30 | 2016-08-26 | 2.736 | 342,876 | -41,953 | 0.14% | 938,243 |
| 2016-08-29 | 2016-08-25 | 2.736 | 384,829 | -47,946 | 0.16% | 1,053,042 |
| 2016-08-24 | 2016-08-22 | 2.720 | 432,775 | -47,947 | 0.18% | 1,177,020 |
| 2016-08-18 | 2016-08-16 | 2.786 | 480,722 | -125,859 | 0.20% | 1,339,506 |
| 2016-08-16 | 2016-08-12 | 2.686 | 606,581 | -47,946 | 0.25% | 1,629,480 |
| 2016-08-12 | 2016-08-10 | 2.620 | 654,527 | -47,947 | 0.27% | 1,714,595 |
| 2016-07-22 | 2016-07-20 | 2.336 | 702,474 | -59,933 | 0.29% | 1,640,939 |
| 2016-07-06 | 2016-07-04 | 2.219 | 762,407 | -29,897 | 0.32% | 1,691,893 |
| 2016-07-04 | 2016-06-29 | 2.202 | 792,304 | -18,579 | 0.33% | 1,745,018 |
| 2016-06-20 | 2016-06-16 | 2.119 | 810,883 | -30,686 | 0.34% | 1,718,289 |
| 2016-06-10 | 2016-06-07 | 2.219 | 841,569 | -68,906 | 0.35% | 1,867,565 |
| 2016-05-13 | 2016-05-11 | 2.254 | 910,475 | +14,008 | 0.38% | 2,052,047 |
| 2016-04-21 | 2016-04-19 | 2.169 | 896,467 | -19,474 | 0.38% | 1,944,518 |
| 2016-01-20 | 2016-01-18 | 2.288 | 915,941 | +4,721 | 0.39% | 2,095,409 |
| 2016-01-18 | 2016-01-14 | 2.322 | 911,220 | +46,028 | 0.39% | 2,115,492 |
| 2016-01-15 | 2016-01-13 | 2.322 | 865,192 | +4,721 | 0.37% | 2,008,633 |
| 2016-01-12 | 2016-01-08 | 2.389 | 860,471 | +3,541 | 0.37% | 2,055,999 |
| 2016-01-11 | 2016-01-07 | 2.389 | 856,930 | +114,481 | 0.36% | 2,047,539 |
| 2016-01-06 | 2016-01-04 | 2.372 | 742,449 | +60,191 | 0.32% | 1,761,417 |
| 2016-01-05 | 2015-12-31 | 2.406 | 682,258 | +146,347 | 0.29% | 1,641,741 |
| 2015-12-23 | 2015-12-21 | 2.017 | 535,911 | -14,591 | 0.23% | 1,080,705 |
| 2015-11-18 | 2015-11-16 | 1.932 | 550,502 | -12,511 | 0.23% | 1,063,485 |
| 2015-11-11 | 2015-11-09 | 1.881 | 563,013 | -17,231 | 0.24% | 1,059,032 |
| 2015-10-08 | 2015-10-06 | 1.779 | 580,244 | -30,685 | 0.25% | 1,032,447 |
| 2015-10-07 | 2015-10-05 | 1.779 | 610,929 | -20,890 | 0.26% | 1,087,045 |
| 2015-10-02 | 2015-09-29 | 1.779 | 631,819 | -19,592 | 0.27% | 1,124,216 |
| 2015-09-25 | 2015-09-23 | 1.830 | 651,411 | -14,281 | 0.28% | 1,192,193 |
| 2015-09-15 | 2015-09-11 | 1.915 | 665,692 | +5,998 | 0.28% | 1,274,939 |
| 2015-08-26 | 2015-08-24 | 1.830 | 659,694 | -819 | 0.28% | 1,207,047 |
| 2015-08-25 | 2015-08-21 | 1.984 | 660,513 | -41,067 | 0.28% | 1,310,199 |
| 2015-08-21 | 2015-08-19 | 1.847 | 701,580 | -7,017 | 0.30% | 1,295,683 |
| 2015-08-19 | 2015-08-17 | 1.915 | 708,597 | -9,123 | 0.30% | 1,357,111 |
| 2015-08-12 | 2015-08-10 | 1.881 | 717,720 | -31,265 | 0.31% | 1,350,037 |
| 2015-07-31 | 2015-07-29 | 1.898 | 748,985 | -56,388 | 0.32% | 1,421,654 |
| 2015-06-29 | 2015-06-25 | 2.052 | 805,373 | -18,246 | 0.35% | 1,652,632 |
| 2015-06-24 | 2015-06-22 | 2.069 | 823,619 | -27,953 | 0.35% | 1,704,157 |
| 2015-06-23 | 2015-06-19 | 2.069 | 851,572 | -16,458 | 0.37% | 1,761,995 |
| 2015-05-20 | 2015-05-18 | 2.223 | 868,030 | +18,713 | 0.37% | 1,929,639 |
| 2015-05-15 | 2015-05-13 | 2.205 | 849,317 | +12,967 | 0.36% | 1,873,066 |
| 2015-03-02 | 2015-02-26 | 2.014 | 836,350 | -30,815 | 0.36% | 1,684,712 |
| 2015-02-27 | 2015-02-25 | 2.084 | 867,165 | -54,246 | 0.38% | 1,807,018 |
| 2015-01-29 | 2015-01-27 | 2.292 | 921,411 | -17,622 | 0.40% | 2,112,063 |
| 2014-12-05 | 2014-12-03 | 2.275 | 939,033 | -5,067 | 0.41% | 2,136,150 |
| 2014-11-07 | 2014-11-05 | 2.101 | 944,100 | -42,614 | 0.41% | 1,983,731 |
| 2014-11-06 | 2014-11-04 | 2.014 | 986,714 | -43,766 | 0.43% | 1,987,599 |
| 2014-10-03 | 2014-09-29 | 1.493 | 1,030,480 | +86,380 | 0.45% | 1,538,925 |
| 2014-09-12 | 2014-09-10 | 1.632 | 944,100 | +2,523 | 0.41% | 1,541,081 |
| 2014-08-11 | 2014-08-07 | 1.492 | 941,577 | -6,267 | 0.41% | 1,404,750 |
| 2014-08-04 | 2014-07-31 | 1.422 | 947,844 | +4,558 | 0.42% | 1,347,554 |
| 2014-07-10 | 2014-07-08 | 1.229 | 943,286 | +5,697 | 0.42% | 1,158,953 |
| 2014-06-26 | 2014-06-24 | 1.229 | 937,589 | -6,267 | 0.41% | 1,151,954 |
| 2014-05-22 | 2014-05-20 | 1.194 | 943,856 | -5,014 | 0.42% | 1,126,520 |
| 2014-05-19 | 2014-05-15 | 1.264 | 948,870 | +13,364 | 0.42% | 1,199,361 |
| 2014-05-05 | 2014-04-30 | 1.246 | 935,506 | -6,178 | 0.42% | 1,165,814 |
| 2014-04-25 | 2014-04-23 | 1.246 | 941,684 | +5,617 | 0.42% | 1,173,513 |
| 2013-11-18 | 2013-11-14 | 1.300 | 936,067 | -9,886 | 0.42% | 1,216,507 |
| 2013-11-11 | 2013-11-07 | 1.300 | 945,953 | +2,246 | 0.42% | 1,229,355 |
| 2013-10-28 | 2013-10-24 | 1.300 | 943,707 | +11,235 | 0.42% | 1,226,436 |
| 2013-10-21 | 2013-10-17 | 1.353 | 932,472 | +4,997 | 0.42% | 1,261,636 |
| 2013-09-25 | 2013-09-23 | 1.246 | 927,475 | -7,415 | 0.41% | 1,155,806 |
| 2013-09-19 | 2013-09-17 | 1.300 | 934,890 | +12,985 | 0.42% | 1,215,212 |
| 2013-09-16 | 2013-09-12 | 1.336 | 921,905 | -68,685 | 0.42% | 1,231,620 |
| 2013-07-26 | 2013-07-24 | 1.444 | 990,590 | +4,270 | 0.45% | 1,430,681 |
| 2013-07-08 | 2013-07-04 | 1.444 | 986,320 | -23,043 | 0.45% | 1,424,514 |
| 2013-06-26 | 2013-06-24 | 1.480 | 1,009,363 | -14,069 | 0.46% | 1,494,239 |
| 2013-05-24 | 2013-05-22 | 1.590 | 1,023,432 | +23,801 | 0.46% | 1,626,805 |
| 2013-05-22 | 2013-05-20 | 1.590 | 999,631 | +7,695 | 0.46% | 1,588,972 |
| 2013-05-07 | 2013-05-03 | 1.608 | 991,936 | +7,992 | 0.46% | 1,595,074 |
| 2013-05-02 | 2013-04-29 | 1.663 | 983,944 | +3,943 | 0.46% | 1,636,782 |
| 2013-04-09 | 2013-04-05 | 1.737 | 980,001 | +3,757 | 0.45% | 1,702,678 |
| 2013-03-22 | 2013-03-20 | 1.774 | 976,244 | +3,448 | 0.45% | 1,732,238 |
| 2013-03-07 | 2013-03-05 | 1.811 | 972,796 | +3,448 | 0.45% | 1,762,081 |
| 2013-02-27 | 2013-02-25 | 1.830 | 969,348 | +3,448 | 0.45% | 1,773,752 |
| 2012-11-05 | 2012-11-01 | 1.885 | 965,900 | +5,981 | 0.45% | 1,821,002 |
| 2012-10-31 | 2012-10-29 | 1.885 | 959,919 | +4,486 | 0.45% | 1,809,726 |
| 2012-10-11 | 2012-10-09 | 1.922 | 955,433 | -11,470 | 0.44% | 1,836,587 |
| 2012-10-08 | 2012-10-04 | 1.922 | 966,903 | -3,246 | 0.45% | 1,858,636 |
| 2012-09-21 | 2012-09-19 | 1.866 | 970,149 | +19,022 | 0.45% | 1,810,722 |
| 2012-07-27 | 2012-07-25 | 1.414 | 951,127 | +5,304 | 0.45% | 1,344,863 |
| 2012-06-13 | 2012-06-11 | 1.376 | 945,823 | -7,001 | 0.45% | 1,301,700 |
| 2012-05-24 | 2012-05-22 | 1.489 | 952,824 | +35,731 | 0.45% | 1,418,416 |
| 2012-01-06 | 2012-01-04 | 1.410 | 917,093 | -20,421 | 0.45% | 1,293,372 |
| 2011-12-30 | 2011-12-28 | 1.567 | 937,514 | -45,642 | 0.46% | 1,469,079 |
| 2011-11-29 | 2011-11-25 | 1.332 | 983,156 | -20,217 | 0.48% | 1,309,510 |
| 2011-11-28 | 2011-11-24 | 1.273 | 1,003,373 | -7,862 | 0.49% | 1,277,477 |
| 2011-10-17 | 2011-10-13 | 1.273 | 1,011,235 | -20,421 | 0.50% | 1,287,487 |
| 2011-09-23 | 2011-09-21 | 1.373 | 1,031,656 | +15,871 | 0.51% | 1,416,103 |
| 2011-09-05 | 2011-09-01 | 1.472 | 1,015,785 | +15,080 | 0.51% | 1,495,355 |
| 2011-08-23 | 2011-08-19 | 1.393 | 1,000,705 | -6,635 | 0.50% | 1,393,526 |
| 2011-07-18 | 2011-07-14 | 1.651 | 1,007,340 | -18,096 | 0.50% | 1,663,279 |
| 2011-06-27 | 2011-06-23 | 1.711 | 1,025,436 | -10,054 | 0.51% | 1,754,357 |
| 2011-06-16 | 2011-06-14 | 1.711 | 1,035,490 | -33,176 | 0.52% | 1,771,557 |
| 2011-06-03 | 2011-06-01 | 1.830 | 1,068,666 | -37,199 | 0.53% | 1,955,873 |
| 2011-05-31 | 2011-05-27 | 1.870 | 1,105,865 | -24,631 | 0.55% | 2,067,954 |
| 2011-05-26 | 2011-05-24 | 1.930 | 1,130,496 | -1,005 | 0.56% | 2,181,482 |
| 2011-05-24 | 2011-05-20 | 1.890 | 1,131,501 | -25,134 | 0.56% | 2,138,402 |
| 2011-05-20 | 2011-05-18 | 1.930 | 1,156,635 | -41,220 | 0.58% | 2,231,922 |
| 2011-05-09 | 2011-05-05 | 2.089 | 1,197,855 | +23,036 | 0.60% | 2,502,566 |
| 2011-05-04 | 2011-04-29 | 2.150 | 1,174,819 | -11,536 | 0.60% | 2,525,927 |
| 2011-04-28 | 2011-04-26 | 2.150 | 1,186,355 | -53,245 | 0.60% | 2,550,730 |
| 2011-04-27 | 2011-04-21 | 2.231 | 1,239,600 | -179,456 | 0.63% | 2,765,784 |
| 2011-04-26 | 2011-04-20 | 2.130 | 1,419,056 | -16,762 | 0.72% | 3,022,267 |
| 2011-04-18 | 2011-04-14 | 2.089 | 1,435,818 | -99,589 | 0.73% | 2,999,719 |
| 2011-04-15 | 2011-04-13 | 2.130 | 1,535,407 | -85,783 | 0.78% | 3,270,068 |
| 2011-04-11 | 2011-04-07 | 2.272 | 1,621,190 | +4,930 | 0.83% | 3,682,951 |
| 2011-04-08 | 2011-04-06 | 2.251 | 1,616,260 | -3,944 | 0.82% | 3,638,968 |
| 2011-04-04 | 2011-03-31 | 2.292 | 1,620,204 | -4,930 | 0.82% | 3,713,575 |
| 2011-03-02 | 2011-02-28 | 2.211 | 1,625,134 | -78,882 | 0.83% | 3,593,021 |
| 2011-02-18 | 2011-02-16 | 2.434 | 1,704,016 | -25,637 | 0.87% | 4,147,620 |
| 2011-02-17 | 2011-02-15 | 2.333 | 1,729,653 | -50,287 | 0.88% | 4,034,603 |
| 2011-01-25 | 2011-01-21 | 2.657 | 1,779,940 | -493 | 0.91% | 4,729,559 |
| 2011-01-12 | 2011-01-10 | 3.448 | 1,780,433 | +38,455 | 0.91% | 6,139,296 |
| 2011-01-11 | 2011-01-07 | 3.286 | 1,741,978 | +109,448 | 0.89% | 5,724,027 |
| 2011-01-10 | 2011-01-06 | 3.245 | 1,632,530 | +62,120 | 0.83% | 5,298,161 |
| 2011-01-07 | 2011-01-05 | 3.347 | 1,570,410 | +157,763 | 0.80% | 5,255,827 |
| 2011-01-06 | 2011-01-04 | 3.164 | 1,412,647 | +234,673 | 0.72% | 4,469,946 |
| 2011-01-05 | 2011-01-03 | 2.941 | 1,177,974 | +53,245 | 0.60% | 3,464,557 |
| 2011-01-04 | 2010-12-31 | 2.880 | 1,124,729 | +159,735 | 0.57% | 3,239,517 |
| 2010-12-30 | 2010-12-28 | 2.718 | 964,994 | +5,916 | 0.49% | 2,622,850 |
| 2010-12-23 | 2010-12-21 | 2.434 | 959,078 | -4,338 | 0.49% | 2,334,421 |
| 2010-10-26 | 2010-10-22 | 1.785 | 963,416 | -10,846 | 0.49% | 1,719,652 |
| 2010-09-22 | 2010-09-20 | 1.765 | 974,262 | +11,462 | 0.50% | 1,719,721 |
| 2010-08-05 | 2010-08-03 | 1.642 | 962,800 | -11,791 | 0.52% | 1,580,919 |
| 2010-07-22 | 2010-07-20 | 1.642 | 974,591 | -14,616 | 0.53% | 1,600,280 |
| 2010-06-29 | 2010-06-25 | 1.786 | 989,207 | -33,813 | 0.54% | 1,766,404 |
| 2010-06-09 | 2010-06-07 | 1.745 | 1,023,020 | -60,414 | 0.56% | 1,784,788 |
| 2010-06-08 | 2010-06-04 | 1.724 | 1,083,434 | -13,252 | 0.59% | 1,867,951 |
| 2010-05-31 | 2010-05-27 | 1.580 | 1,096,686 | -34,299 | 0.60% | 1,733,232 |
| 2010-05-18 | 2010-05-14 | 1.829 | 1,130,985 | +26,611 | 0.62% | 2,068,238 |
| 2010-05-13 | 2010-05-11 | 1.787 | 1,104,374 | -10,847 | 0.62% | 1,973,148 |
| 2010-05-12 | 2010-05-10 | 1.787 | 1,115,221 | +14,272 | 0.62% | 1,992,528 |
| 2010-05-07 | 2010-05-05 | 1.850 | 1,100,949 | +44,721 | 0.61% | 2,036,453 |
| 2010-05-06 | 2010-05-04 | 1.871 | 1,056,228 | -2,855 | 0.59% | 1,975,933 |
| 2010-05-03 | 2010-04-29 | 1.871 | 1,059,083 | -5,709 | 0.59% | 1,981,274 |
| 2010-04-30 | 2010-04-28 | 1.871 | 1,064,792 | -48,526 | 0.59% | 1,991,954 |
| 2010-04-20 | 2010-04-16 | 1.892 | 1,113,318 | -48,526 | 0.66% | 2,106,135 |
| 2010-04-14 | 2010-04-12 | 1.892 | 1,161,844 | -55,187 | 0.69% | 2,197,935 |
| 2010-03-29 | 2010-03-25 | 1.976 | 1,217,031 | +17,127 | 0.73% | 2,404,662 |
| 2010-03-26 | 2010-03-24 | 1.934 | 1,199,904 | +15,224 | 0.72% | 2,320,378 |
| 2010-03-25 | 2010-03-23 | 1.955 | 1,184,680 | +28,545 | 0.71% | 2,315,840 |
| 2010-03-24 | 2010-03-22 | 1.934 | 1,156,135 | +57,089 | 0.69% | 2,235,738 |
| 2010-03-11 | 2010-03-09 | 1.976 | 1,099,046 | +22,836 | 0.66% | 2,171,542 |
| 2010-03-02 | 2010-02-26 | 1.976 | 1,076,210 | +19,982 | 0.64% | 2,126,422 |
| 2010-01-22 | 2010-01-20 | 2.270 | 1,056,228 | -6,661 | 0.63% | 2,397,761 |
| 2010-01-04 | 2009-12-29 | 1.997 | 1,062,889 | -9,515 | 0.63% | 2,122,443 |
| 2009-12-22 | 2009-12-18 | 1.976 | 1,072,404 | -5,233 | 0.64% | 2,118,902 |
| 2009-12-16 | 2009-12-14 | 1.976 | 1,077,637 | -12,369 | 0.64% | 2,129,241 |
| 2009-12-09 | 2009-12-07 | 2.060 | 1,090,006 | -18,459 | 0.68% | 2,245,326 |
| 2009-11-26 | 2009-11-24 | 1.913 | 1,108,465 | +9,515 | 0.70% | 2,120,254 |
| 2009-10-22 | 2009-10-20 | 1.829 | 1,098,950 | -9,135 | 0.69% | 2,009,656 |
| 2009-10-15 | 2009-10-13 | 1.976 | 1,108,085 | +4,758 | 0.69% | 2,189,402 |
| 2009-10-06 | 2009-10-02 | 1.850 | 1,103,327 | +2,854 | 0.69% | 2,040,852 |
| 2009-09-28 | 2009-09-24 | 2.019 | 1,100,473 | +11,833 | 0.69% | 2,221,379 |
| 2009-09-17 | 2009-09-15 | 1.955 | 1,088,640 | +4,707 | 0.69% | 2,128,099 |
| 2009-09-11 | 2009-09-09 | 2.337 | 1,083,933 | +14,119 | 0.69% | 2,533,464 |
| 2009-09-01 | 2009-08-28 | 2.231 | 1,069,814 | +10,353 | 0.68% | 2,386,806 |
| 2009-08-31 | 2009-08-27 | 2.337 | 1,059,461 | -4,141 | 0.67% | 2,476,266 |
| 2009-05-26 | 2009-05-22 | 1.934 | 1,063,602 | -7,907 | 0.67% | 2,056,554 |
| 2009-05-21 | 2009-05-19 | 1.997 | 1,071,509 | +9,413 | 0.68% | 2,140,145 |
| 2009-05-14 | 2009-05-12 | 1.908 | 1,062,096 | +33,190 | 0.67% | 2,026,707 |
| 2009-04-14 | 2009-04-08 | 1.535 | 1,028,906 | -6,018 | 0.67% | 1,579,726 |
| 2009-04-01 | 2009-03-30 | 1.426 | 1,034,924 | +9,119 | 0.68% | 1,475,468 |
| 2009-03-16 | 2009-03-12 | 1.382 | 1,025,805 | +1,823 | 0.67% | 1,417,468 |
| 2009-03-13 | 2009-03-11 | 1.382 | 1,023,982 | -13,677 | 0.67% | 1,414,949 |
| 2009-03-12 | 2009-03-10 | 1.338 | 1,037,659 | +13,677 | 0.68% | 1,388,329 |
| 2009-02-05 | 2009-02-03 | 1.645 | 1,023,982 | -61,093 | 0.67% | 1,684,463 |
| 2009-02-04 | 2009-02-02 | 1.645 | 1,085,075 | +911 | 0.71% | 1,784,962 |
| 2009-02-03 | 2009-01-30 | 1.755 | 1,084,164 | +4,560 | 0.71% | 1,902,361 |
| 2009-02-02 | 2009-01-29 | 1.557 | 1,079,604 | -1,277 | 0.71% | 1,681,244 |
| 2009-01-06 | 2009-01-02 | 1.755 | 1,080,881 | -4,559 | 0.71% | 1,896,600 |
| 2008-10-22 | 2008-10-20 | 1.996 | 1,085,440 | -9,119 | 0.75% | 2,166,482 |
| 2008-10-06 | 2008-10-02 | 2.084 | 1,094,559 | +13,678 | 0.75% | 2,280,713 |
| 2008-09-24 | 2008-09-22 | 2.111 | 1,080,881 | +25,137 | 0.74% | 2,281,565 |
| 2008-09-18 | 2008-09-16 | 1.864 | 1,055,744 | +890 | 0.74% | 1,967,722 |
| 2008-09-05 | 2008-09-03 | 1.999 | 1,054,854 | -48,094 | 0.74% | 2,108,188 |
| 2008-09-04 | 2008-09-02 | 2.021 | 1,102,948 | -72,142 | 0.78% | 2,229,075 |
| 2008-08-14 | 2008-08-12 | 2.246 | 1,175,090 | -7,838 | 0.83% | 2,638,750 |
| 2008-06-25 | 2008-06-23 | 2.650 | 1,182,928 | +4,453 | 0.83% | 3,134,494 |
| 2008-06-24 | 2008-06-20 | 2.605 | 1,178,475 | +8,907 | 0.83% | 3,069,767 |
| 2008-06-10 | 2008-06-05 | 2.695 | 1,169,568 | -9,797 | 0.82% | 3,151,620 |
| 2008-06-02 | 2008-05-29 | 2.740 | 1,179,365 | +24,938 | 0.83% | 3,230,986 |
| 2008-05-26 | 2008-05-22 | 2.919 | 1,154,427 | +3,562 | 0.81% | 3,370,054 |
| 2008-05-19 | 2008-05-15 | 3.236 | 1,150,865 | +40,811 | 0.81% | 3,724,315 |
| 2008-05-15 | 2008-05-13 | 3.213 | 1,110,054 | +3,436 | 0.81% | 3,566,403 |
| 2008-05-06 | 2008-05-02 | 2.840 | 1,106,618 | +8,591 | 0.81% | 3,143,148 |
| 2008-04-23 | 2008-04-21 | 2.375 | 1,098,027 | +5,154 | 0.80% | 2,607,477 |
| 2008-04-22 | 2008-04-18 | 2.398 | 1,092,873 | +5,155 | 0.80% | 2,620,681 |
| 2008-04-18 | 2008-04-16 | 2.608 | 1,087,718 | +21,476 | 0.80% | 2,836,231 |
| 2008-04-03 | 2008-04-01 | 3.353 | 1,066,242 | -6,615 | 0.78% | 3,574,584 |
| 2008-03-19 | 2008-03-17 | 3.492 | 1,072,857 | +17,182 | 0.78% | 3,746,626 |
| 2008-03-18 | 2008-03-14 | 3.585 | 1,055,675 | +18,899 | 0.77% | 3,784,933 |
| 2008-03-17 | 2008-03-13 | 3.702 | 1,036,776 | +45,530 | 0.76% | 3,837,862 |
| 2008-03-14 | 2008-03-12 | 3.632 | 991,246 | +7,731 | 0.72% | 3,600,090 |
| 2008-03-06 | 2008-03-04 | 3.935 | 983,515 | +42,953 | 0.72% | 3,869,679 |
| 2008-03-04 | 2008-02-29 | 3.935 | 940,562 | +10,309 | 0.69% | 3,700,679 |
| 2008-02-29 | 2008-02-27 | 3.818 | 930,253 | +13,745 | 0.68% | 3,551,830 |
| 2008-02-26 | 2008-02-22 | 3.911 | 916,508 | +10,309 | 0.67% | 3,584,700 |
| 2008-02-22 | 2008-02-20 | 4.028 | 906,199 | +1,718 | 0.66% | 3,649,866 |
| 2008-02-21 | 2008-02-19 | 4.028 | 904,481 | +4,295 | 0.66% | 3,642,947 |
| 2008-02-18 | 2008-02-14 | 4.121 | 900,186 | +8,591 | 0.66% | 3,709,478 |
| 2008-02-13 | 2008-02-11 | 4.144 | 891,595 | +4,209 | 0.65% | 3,694,834 |
| 2008-02-12 | 2008-02-06 | 3.958 | 887,386 | +7,732 | 0.65% | 3,512,115 |
| 2008-02-11 | 2008-02-04 | 4.098 | 879,654 | +28,349 | 0.64% | 3,604,390 |
| 2008-02-05 | 2008-02-01 | 4.191 | 851,305 | +12,885 | 0.62% | 3,567,508 |
| 2008-01-24 | 2008-01-22 | 3.981 | 838,420 | +4,296 | 0.61% | 3,337,836 |
| 2008-01-21 | 2008-01-17 | 4.284 | 834,124 | -33,074 | 0.61% | 3,573,187 |
| 2008-01-18 | 2008-01-16 | 4.517 | 867,198 | +33,074 | 0.63% | 3,916,763 |
| 2007-12-27 | 2007-12-20 | 4.610 | 834,124 | +4,295 | 0.61% | 3,845,060 |
| 2007-12-04 | 2007-11-30 | 4.726 | 829,829 | +7,732 | 0.61% | 3,921,858 |
| 2007-11-22 | 2007-11-20 | 4.540 | 822,097 | +5,154 | 0.60% | 3,732,200 |
| 2007-11-21 | 2007-11-19 | 4.517 | 816,943 | +3,436 | 0.60% | 3,689,782 |
| 2007-11-19 | 2007-11-15 | 4.610 | 813,507 | +1,718 | 0.59% | 3,750,021 |
| 2007-11-16 | 2007-11-14 | 4.726 | 811,789 | +6,014 | 0.59% | 3,836,600 |
| 2007-11-13 | 2007-11-09 | 4.656 | 805,775 | +4,295 | 0.59% | 3,751,898 |
| 2007-11-12 | 2007-11-08 | 4.703 | 801,480 | +6,013 | 0.59% | 3,769,219 |
| 2007-11-08 | 2007-11-06 | 4.889 | 795,467 | +14,604 | 0.58% | 3,889,097 |
| 2007-11-07 | 2007-11-05 | 4.866 | 780,863 | +23,195 | 0.57% | 3,799,517 |
| 2007-11-06 | 2007-11-02 | 5.005 | 757,668 | +20,145 | 0.55% | 3,792,492 |
| 2007-11-05 | 2007-11-01 | 4.959 | 737,523 | +56,311 | 0.54% | 3,657,316 |
| 2007-10-29 | 2007-10-25 | 4.680 | 681,212 | +859 | 0.50% | 3,187,760 |
| 2007-10-22 | 2007-10-17 | 4.167 | 680,353 | -1,718 | 0.50% | 2,835,271 |
| 2007-10-15 | 2007-10-11 | 4.610 | 682,071 | +6,013 | 0.50% | 3,144,141 |
| 2007-09-25 | 2007-09-21 | 5.639 | 676,058 | +8,935 | 0.49% | 3,812,124 |
| 2007-09-19 | 2007-09-17 | 5.780 | 667,123 | +4,239 | 0.49% | 3,856,178 |
| 2007-09-17 | 2007-09-13 | 6.111 | 662,884 | -68,664 | 0.49% | 4,050,628 |
| 2007-09-06 | 2007-09-04 | 6.158 | 731,548 | -21,193 | 0.54% | 4,504,727 |
| 2007-09-05 | 2007-09-03 | 5.993 | 752,741 | +21,193 | 0.56% | 4,510,912 |
| 2007-07-17 | 2007-07-13 | 7.102 | 731,548 | -424 | 0.54% | 5,195,106 |
| 2007-07-16 | 2007-07-12 | 7.102 | 731,972 | +27,974 | 0.54% | 5,198,117 |
| 2007-07-12 | 2007-07-10 | 7.102 | 703,998 | +6,188 | 0.52% | 4,999,459 |
| 2007-07-11 | 2007-07-09 | 7.054 | 697,810 | +27,974 | 0.52% | 4,922,588 |
| 2007-07-09 | 2007-07-05 | 7.031 | 669,836 | -3,729 | 0.50% | 4,709,446 |
| 2007-06-29 | 2007-06-27 | 7.125 | 673,565 | -42,386 | 0.50% | 4,799,230 |
| 2007-06-27 | 2007-06-25 | 7.172 | 715,951 | +763 | 0.53% | 5,135,018 |
| 2007-06-26 | 2007-06-22 | 7.102 | 715,188 | 0.53% | 5,078,925 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy