History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 15,330 | +0 | 0.00% | 21,922 |
| 2025-10-13 | 2025-10-09 | 1.430 | 15,330 | +0 | 0.00% | 21,922 |
| 2025-10-10 | 2025-10-08 | 1.430 | 15,330 | +0 | 0.00% | 21,922 |
| 2025-10-09 | 2025-10-06 | 1.450 | 15,330 | +0 | 0.00% | 22,228 |
| 2025-10-08 | 2025-10-03 | 1.470 | 15,330 | +0 | 0.00% | 22,535 |
| 2025-10-06 | 2025-10-02 | 1.460 | 15,330 | +0 | 0.00% | 22,382 |
| 2025-10-03 | 2025-09-30 | 1.440 | 15,330 | +0 | 0.00% | 22,075 |
| 2025-10-02 | 2025-09-29 | 1.460 | 15,330 | +0 | 0.00% | 22,382 |
| 2025-09-30 | 2025-09-26 | 1.490 | 15,330 | +0 | 0.00% | 22,842 |
| 2025-09-29 | 2025-09-25 | 1.480 | 15,330 | +0 | 0.00% | 22,688 |
| 2025-09-26 | 2025-09-24 | 1.470 | 15,330 | +0 | 0.00% | 22,535 |
| 2025-09-25 | 2025-09-23 | 1.480 | 15,330 | +0 | 0.00% | 22,688 |
| 2025-09-24 | 2025-09-22 | 1.490 | 15,330 | +0 | 0.00% | 22,842 |
| 2025-09-23 | 2025-09-19 | 1.490 | 15,330 | +0 | 0.00% | 22,842 |
| 2025-09-22 | 2025-09-18 | 1.470 | 15,330 | +0 | 0.00% | 22,535 |
| 2025-09-19 | 2025-09-17 | 1.490 | 15,330 | +0 | 0.00% | 22,842 |
| 2025-09-18 | 2025-09-16 | 1.480 | 15,330 | +0 | 0.00% | 22,688 |
| 2025-09-17 | 2025-09-15 | 1.460 | 15,330 | +0 | 0.00% | 22,382 |
| 2025-09-16 | 2025-09-12 | 1.531 | 15,330 | +0 | 0.00% | 23,464 |
| 2025-09-15 | 2025-09-11 | 1.531 | 15,330 | +307 | 0.00% | 23,464 |
| 2025-09-12 | 2025-09-10 | 1.500 | 15,023 | +0 | 0.00% | 22,534 |
| 2025-09-11 | 2025-09-09 | 1.510 | 15,023 | +0 | 0.00% | 22,688 |
| 2025-09-10 | 2025-09-08 | 1.520 | 15,023 | +0 | 0.00% | 22,841 |
| 2025-09-09 | 2025-09-05 | 1.531 | 15,023 | +0 | 0.00% | 22,994 |
| 2025-09-08 | 2025-09-04 | 1.531 | 15,023 | +0 | 0.00% | 22,994 |
| 2025-09-05 | 2025-09-03 | 1.531 | 15,023 | +0 | 0.00% | 22,994 |
| 2025-09-04 | 2025-09-02 | 1.520 | 15,023 | +0 | 0.00% | 22,841 |
| 2025-09-03 | 2025-09-01 | 1.510 | 15,023 | +0 | 0.00% | 22,688 |
| 2025-09-02 | 2025-08-29 | 1.520 | 15,023 | +0 | 0.00% | 22,841 |
| 2025-09-01 | 2025-08-28 | 1.520 | 15,023 | +0 | 0.00% | 22,841 |
| 2025-08-29 | 2025-08-27 | 1.561 | 15,023 | +0 | 0.00% | 23,454 |
| 2025-08-28 | 2025-08-26 | 1.541 | 15,023 | +0 | 0.00% | 23,148 |
| 2025-08-27 | 2025-08-25 | 1.520 | 15,023 | +0 | 0.00% | 22,841 |
| 2025-08-26 | 2025-08-22 | 1.541 | 15,023 | +0 | 0.00% | 23,148 |
| 2025-08-25 | 2025-08-21 | 1.551 | 15,023 | +0 | 0.00% | 23,301 |
| 2025-08-22 | 2025-08-20 | 1.510 | 15,023 | +0 | 0.00% | 22,688 |
| 2025-08-21 | 2025-08-19 | 1.531 | 15,023 | +0 | 0.00% | 22,994 |
| 2025-08-20 | 2025-08-18 | 1.541 | 15,023 | +0 | 0.00% | 23,148 |
| 2025-08-19 | 2025-08-15 | 1.531 | 15,023 | +0 | 0.00% | 22,994 |
| 2025-08-18 | 2025-08-14 | 1.520 | 15,023 | +0 | 0.00% | 22,841 |
| 2025-08-15 | 2025-08-13 | 1.490 | 15,023 | +0 | 0.00% | 22,381 |
| 2025-08-14 | 2025-08-12 | 1.480 | 15,023 | +0 | 0.00% | 22,228 |
| 2025-08-13 | 2025-08-11 | 1.500 | 15,023 | +0 | 0.00% | 22,534 |
| 2025-08-12 | 2025-08-08 | 1.510 | 15,023 | +0 | 0.00% | 22,688 |
| 2025-08-11 | 2025-08-07 | 1.490 | 15,023 | +0 | 0.00% | 22,381 |
| 2025-08-08 | 2025-08-06 | 1.480 | 15,023 | +0 | 0.00% | 22,228 |
| 2025-08-07 | 2025-08-05 | 1.510 | 15,023 | +0 | 0.00% | 22,688 |
| 2025-08-06 | 2025-08-04 | 1.510 | 15,023 | +0 | 0.00% | 22,688 |
| 2025-08-05 | 2025-08-01 | 1.520 | 15,023 | +0 | 0.00% | 22,841 |
| 2025-08-04 | 2025-07-31 | 1.408 | 15,023 | +0 | 0.00% | 21,155 |
| 2025-08-01 | 2025-07-30 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-31 | 2025-07-29 | 1.408 | 15,023 | +0 | 0.00% | 21,155 |
| 2025-07-30 | 2025-07-28 | 1.449 | 15,023 | +0 | 0.00% | 21,768 |
| 2025-07-29 | 2025-07-25 | 1.398 | 15,023 | +0 | 0.00% | 21,002 |
| 2025-07-28 | 2025-07-24 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-25 | 2025-07-23 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-24 | 2025-07-22 | 1.439 | 15,023 | +0 | 0.00% | 21,615 |
| 2025-07-23 | 2025-07-21 | 1.418 | 15,023 | +0 | 0.00% | 21,308 |
| 2025-07-22 | 2025-07-18 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-21 | 2025-07-17 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-18 | 2025-07-16 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-17 | 2025-07-15 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-16 | 2025-07-14 | 1.449 | 15,023 | +0 | 0.00% | 21,768 |
| 2025-07-15 | 2025-07-11 | 1.459 | 15,023 | +0 | 0.00% | 21,921 |
| 2025-07-14 | 2025-07-10 | 1.449 | 15,023 | +0 | 0.00% | 21,768 |
| 2025-07-11 | 2025-07-09 | 1.398 | 15,023 | +0 | 0.00% | 21,002 |
| 2025-07-10 | 2025-07-08 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-09 | 2025-07-07 | 1.459 | 15,023 | +0 | 0.00% | 21,921 |
| 2025-07-08 | 2025-07-04 | 1.449 | 15,023 | +0 | 0.00% | 21,768 |
| 2025-07-07 | 2025-07-03 | 1.418 | 15,023 | +0 | 0.00% | 21,308 |
| 2025-07-04 | 2025-07-02 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-03 | 2025-06-30 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-07-02 | 2025-06-27 | 1.398 | 15,023 | +0 | 0.00% | 21,002 |
| 2025-06-30 | 2025-06-26 | 1.429 | 15,023 | +0 | 0.00% | 21,461 |
| 2025-06-27 | 2025-06-25 | 1.378 | 15,023 | +0 | 0.00% | 20,695 |
| 2025-06-26 | 2025-06-24 | 1.398 | 15,023 | +0 | 0.00% | 21,002 |
| 2025-06-25 | 2025-06-23 | 1.378 | 15,023 | +0 | 0.00% | 20,695 |
| 2025-06-24 | 2025-06-20 | 1.367 | 15,023 | +0 | 0.00% | 20,542 |
| 2025-06-23 | 2025-06-19 | 1.378 | 15,023 | +0 | 0.00% | 20,695 |
| 2025-06-20 | 2025-06-18 | 1.378 | 15,023 | +0 | 0.00% | 20,695 |
| 2025-06-19 | 2025-06-17 | 1.347 | 15,023 | +0 | 0.00% | 20,235 |
| 2025-06-18 | 2025-06-16 | 1.367 | 15,023 | +0 | 0.00% | 20,542 |
| 2025-06-17 | 2025-06-13 | 1.347 | 15,023 | +0 | 0.00% | 20,235 |
| 2025-06-16 | 2025-06-12 | 1.347 | 15,023 | +0 | 0.00% | 20,235 |
| 2025-06-13 | 2025-06-11 | 1.367 | 15,023 | +0 | 0.00% | 20,542 |
| 2025-06-12 | 2025-06-10 | 1.418 | 15,023 | +0 | 0.00% | 21,308 |
| 2025-06-11 | 2025-06-09 | 1.367 | 15,023 | +0 | 0.00% | 20,542 |
| 2025-06-10 | 2025-06-06 | 1.327 | 15,023 | +0 | 0.00% | 19,928 |
| 2025-06-09 | 2025-06-05 | 1.337 | 15,023 | +0 | 0.00% | 20,082 |
| 2025-06-06 | 2025-06-04 | 1.337 | 15,023 | +0 | 0.00% | 20,082 |
| 2025-06-05 | 2025-06-03 | 1.347 | 15,023 | +0 | 0.00% | 20,235 |
| 2025-06-04 | 2025-06-02 | 1.347 | 15,023 | +0 | 0.00% | 20,235 |
| 2025-06-03 | 2025-05-30 | 1.367 | 15,023 | +0 | 0.00% | 20,542 |
| 2025-06-02 | 2025-05-29 | 1.378 | 15,023 | +0 | 0.00% | 20,695 |
| 2025-05-30 | 2025-05-28 | 1.492 | 15,023 | +0 | 0.00% | 22,409 |
| 2025-05-29 | 2025-05-27 | 1.481 | 15,023 | +532 | 0.00% | 22,250 |
| 2025-05-28 | 2025-05-26 | 1.523 | 14,491 | +0 | 0.00% | 22,076 |
| 2025-05-27 | 2025-05-23 | 1.471 | 14,491 | +0 | 0.00% | 21,309 |
| 2025-05-26 | 2025-05-22 | 1.460 | 14,491 | +0 | 0.00% | 21,156 |
| 2025-05-23 | 2025-05-21 | 1.502 | 14,491 | +0 | 0.00% | 21,769 |
| 2025-05-22 | 2025-05-20 | 1.492 | 14,491 | +0 | 0.00% | 21,616 |
| 2025-05-21 | 2025-05-19 | 1.502 | 14,491 | +0 | 0.00% | 21,769 |
| 2025-05-20 | 2025-05-16 | 1.534 | 14,491 | +0 | 0.00% | 22,229 |
| 2025-05-19 | 2025-05-15 | 1.608 | 14,491 | +0 | 0.00% | 23,302 |
| 2025-05-16 | 2025-05-14 | 1.534 | 14,491 | +0 | 0.00% | 22,229 |
| 2025-05-15 | 2025-05-13 | 1.587 | 14,491 | +0 | 0.00% | 22,996 |
| 2025-05-14 | 2025-05-12 | 1.534 | 14,491 | +0 | 0.00% | 22,229 |
| 2025-05-13 | 2025-05-09 | 1.523 | 14,491 | +0 | 0.00% | 22,076 |
| 2025-05-12 | 2025-05-08 | 1.492 | 14,491 | +0 | 0.00% | 21,616 |
| 2025-05-09 | 2025-05-07 | 1.576 | 14,491 | +0 | 0.00% | 22,842 |
| 2025-05-08 | 2025-05-06 | 1.523 | 14,491 | +0 | 0.00% | 22,076 |
| 2025-05-07 | 2025-05-02 | 1.492 | 14,491 | +0 | 0.00% | 21,616 |
| 2025-05-06 | 2025-04-30 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-05-02 | 2025-04-29 | 1.534 | 14,491 | +0 | 0.00% | 22,229 |
| 2025-04-30 | 2025-04-28 | 1.576 | 14,491 | +0 | 0.00% | 22,842 |
| 2025-04-29 | 2025-04-25 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-04-28 | 2025-04-24 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-04-25 | 2025-04-23 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-04-24 | 2025-04-22 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-04-23 | 2025-04-17 | 1.555 | 14,491 | +0 | 0.00% | 22,536 |
| 2025-04-22 | 2025-04-16 | 1.502 | 14,491 | +0 | 0.00% | 21,769 |
| 2025-04-17 | 2025-04-15 | 1.502 | 14,491 | +0 | 0.00% | 21,769 |
| 2025-04-16 | 2025-04-14 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-04-15 | 2025-04-11 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-04-14 | 2025-04-10 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-04-11 | 2025-04-09 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-04-10 | 2025-04-08 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-04-09 | 2025-04-07 | 1.545 | 14,491 | +0 | 0.00% | 22,382 |
| 2025-04-08 | 2025-04-03 | 1.513 | 14,491 | +0 | 0.00% | 21,922 |
| 2025-04-07 | 2025-04-02 | 1.576 | 14,491 | +0 | 0.00% | 22,842 |
| 2025-04-03 | 2025-04-01 | 1.545 | 14,491 | +0 | 0.00% | 22,382 |
| 2025-04-02 | 2025-03-31 | 1.587 | 14,491 | +0 | 0.00% | 22,996 |
| 2025-04-01 | 2025-03-28 | 1.545 | 14,491 | +0 | 0.00% | 22,382 |
| 2025-03-31 | 2025-03-27 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-03-28 | 2025-03-26 | 1.597 | 14,491 | +0 | 0.00% | 23,149 |
| 2025-03-27 | 2025-03-25 | 1.587 | 14,491 | +0 | 0.00% | 22,996 |
| 2025-03-26 | 2025-03-24 | 1.587 | 14,491 | +0 | 0.00% | 22,996 |
| 2025-03-25 | 2025-03-21 | 1.597 | 14,491 | +0 | 0.00% | 23,149 |
| 2025-03-24 | 2025-03-20 | 1.597 | 14,491 | +0 | 0.00% | 23,149 |
| 2025-03-21 | 2025-03-19 | 1.566 | 14,491 | +0 | 0.00% | 22,689 |
| 2025-03-20 | 2025-03-18 | 1.587 | 14,491 | +0 | 0.00% | 22,996 |
| 2025-03-19 | 2025-03-17 | 1.597 | 14,491 | +0 | 0.00% | 23,149 |
| 2025-03-18 | 2025-03-14 | 1.650 | 14,491 | +0 | 0.00% | 23,915 |
| 2025-03-17 | 2025-03-13 | 1.597 | 14,491 | +0 | 0.00% | 23,149 |
| 2025-03-14 | 2025-03-12 | 1.619 | 14,491 | +0 | 0.00% | 23,455 |
| 2025-03-13 | 2025-03-11 | 1.629 | 14,491 | +0 | 0.00% | 23,609 |
| 2025-03-12 | 2025-03-10 | 1.672 | 14,491 | +0 | 0.00% | 24,222 |
| 2025-03-11 | 2025-03-07 | 1.703 | 14,491 | +0 | 0.00% | 24,682 |
| 2025-03-10 | 2025-03-06 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2025-03-07 | 2025-03-05 | 1.672 | 14,491 | +0 | 0.00% | 24,222 |
| 2025-03-06 | 2025-03-04 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2025-03-05 | 2025-03-03 | 1.841 | 14,491 | +0 | 0.00% | 26,675 |
| 2025-03-04 | 2025-02-28 | 1.841 | 14,491 | +0 | 0.00% | 26,675 |
| 2025-03-03 | 2025-02-27 | 1.841 | 14,491 | +0 | 0.00% | 26,675 |
| 2025-02-28 | 2025-02-26 | 1.830 | 14,491 | +0 | 0.00% | 26,522 |
| 2025-02-27 | 2025-02-25 | 1.830 | 14,491 | +0 | 0.00% | 26,522 |
| 2025-02-26 | 2025-02-24 | 1.820 | 14,491 | +0 | 0.00% | 26,368 |
| 2025-02-25 | 2025-02-21 | 1.820 | 14,491 | +0 | 0.00% | 26,368 |
| 2025-02-24 | 2025-02-20 | 1.830 | 14,491 | +0 | 0.00% | 26,522 |
| 2025-02-21 | 2025-02-19 | 1.798 | 14,491 | +0 | 0.00% | 26,062 |
| 2025-02-20 | 2025-02-18 | 1.756 | 14,491 | +0 | 0.00% | 25,448 |
| 2025-02-19 | 2025-02-17 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2025-02-18 | 2025-02-14 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2025-02-17 | 2025-02-13 | 1.746 | 14,491 | +0 | 0.00% | 25,295 |
| 2025-02-14 | 2025-02-12 | 1.746 | 14,491 | +0 | 0.00% | 25,295 |
| 2025-02-13 | 2025-02-11 | 1.661 | 14,491 | +0 | 0.00% | 24,069 |
| 2025-02-12 | 2025-02-10 | 1.724 | 14,491 | +0 | 0.00% | 24,988 |
| 2025-02-11 | 2025-02-07 | 1.724 | 14,491 | +0 | 0.00% | 24,988 |
| 2025-02-10 | 2025-02-06 | 1.724 | 14,491 | +0 | 0.00% | 24,988 |
| 2025-02-07 | 2025-02-05 | 1.650 | 14,491 | +0 | 0.00% | 23,915 |
| 2025-02-06 | 2025-02-04 | 1.650 | 14,491 | +0 | 0.00% | 23,915 |
| 2025-02-05 | 2025-02-03 | 1.682 | 14,491 | +0 | 0.00% | 24,375 |
| 2025-02-04 | 2025-01-28 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2025-02-03 | 2025-01-24 | 1.788 | 14,491 | +0 | 0.00% | 25,908 |
| 2025-01-27 | 2025-01-23 | 1.777 | 14,491 | +0 | 0.00% | 25,755 |
| 2025-01-24 | 2025-01-22 | 1.777 | 14,491 | +0 | 0.00% | 25,755 |
| 2025-01-23 | 2025-01-21 | 1.788 | 14,491 | +0 | 0.00% | 25,908 |
| 2025-01-22 | 2025-01-20 | 1.777 | 14,491 | +0 | 0.00% | 25,755 |
| 2025-01-21 | 2025-01-17 | 1.756 | 14,491 | +0 | 0.00% | 25,448 |
| 2025-01-20 | 2025-01-16 | 1.724 | 14,491 | +0 | 0.00% | 24,988 |
| 2025-01-17 | 2025-01-15 | 1.735 | 14,491 | +0 | 0.00% | 25,142 |
| 2025-01-16 | 2025-01-14 | 1.682 | 14,491 | +0 | 0.00% | 24,375 |
| 2025-01-15 | 2025-01-13 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2025-01-14 | 2025-01-10 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2025-01-13 | 2025-01-09 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2025-01-10 | 2025-01-08 | 1.724 | 14,491 | +0 | 0.00% | 24,988 |
| 2025-01-09 | 2025-01-07 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2025-01-08 | 2025-01-06 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2025-01-07 | 2025-01-03 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2025-01-06 | 2025-01-02 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2025-01-03 | 2024-12-31 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2025-01-02 | 2024-12-27 | 1.724 | 14,491 | +0 | 0.00% | 24,988 |
| 2024-12-30 | 2024-12-24 | 1.703 | 14,491 | +0 | 0.00% | 24,682 |
| 2024-12-27 | 2024-12-20 | 1.735 | 14,491 | +0 | 0.00% | 25,142 |
| 2024-12-23 | 2024-12-19 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2024-12-20 | 2024-12-18 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2024-12-19 | 2024-12-17 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2024-12-18 | 2024-12-16 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2024-12-17 | 2024-12-13 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2024-12-16 | 2024-12-12 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2024-12-13 | 2024-12-11 | 1.703 | 14,491 | +0 | 0.00% | 24,682 |
| 2024-12-12 | 2024-12-10 | 1.735 | 14,491 | +0 | 0.00% | 25,142 |
| 2024-12-11 | 2024-12-09 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2024-12-10 | 2024-12-06 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2024-12-09 | 2024-12-05 | 1.724 | 14,491 | +0 | 0.00% | 24,988 |
| 2024-12-06 | 2024-12-04 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2024-12-05 | 2024-12-03 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2024-12-04 | 2024-12-02 | 1.714 | 14,491 | +0 | 0.00% | 24,835 |
| 2024-12-03 | 2024-11-29 | 1.703 | 14,491 | +0 | 0.00% | 24,682 |
| 2024-12-02 | 2024-11-28 | 1.682 | 14,491 | +0 | 0.00% | 24,375 |
| 2024-11-29 | 2024-11-27 | 1.650 | 14,491 | +0 | 0.00% | 23,915 |
| 2024-11-28 | 2024-11-26 | 1.640 | 14,491 | +0 | 0.00% | 23,762 |
| 2024-11-27 | 2024-11-25 | 1.735 | 14,491 | +0 | 0.00% | 25,142 |
| 2024-11-26 | 2024-11-22 | 1.693 | 14,491 | +0 | 0.00% | 24,529 |
| 2024-11-25 | 2024-11-21 | 1.682 | 14,491 | +0 | 0.00% | 24,375 |
| 2024-11-22 | 2024-11-20 | 1.735 | 14,491 | +0 | 0.00% | 25,142 |
| 2024-11-21 | 2024-11-19 | 1.703 | 14,491 | +0 | 0.00% | 24,682 |
| 2024-11-20 | 2024-11-18 | 1.767 | 14,491 | +0 | 0.00% | 25,602 |
| 2024-11-19 | 2024-11-15 | 1.735 | 14,491 | +0 | 0.00% | 25,142 |
| 2024-11-18 | 2024-11-14 | 1.756 | 14,491 | +0 | 0.00% | 25,448 |
| 2024-11-15 | 2024-11-13 | 1.777 | 14,491 | +0 | 0.00% | 25,755 |
| 2024-11-14 | 2024-11-12 | 1.809 | 14,491 | +0 | 0.00% | 26,215 |
| 2024-11-13 | 2024-11-11 | 1.777 | 14,491 | +0 | 0.00% | 25,755 |
| 2024-11-12 | 2024-11-08 | 1.756 | 14,491 | +0 | 0.00% | 25,448 |
| 2024-11-11 | 2024-11-07 | 1.767 | 14,491 | +0 | 0.00% | 25,602 |
| 2024-11-08 | 2024-11-06 | 1.746 | 14,491 | +0 | 0.00% | 25,295 |
| 2024-11-07 | 2024-11-05 | 1.746 | 14,491 | +0 | 0.00% | 25,295 |
| 2024-11-06 | 2024-11-04 | 1.798 | 14,491 | +0 | 0.00% | 26,062 |
| 2024-11-05 | 2024-11-01 | 1.746 | 14,491 | -3,781 | 0.00% | 25,295 |
| 2024-11-04 | 2024-10-31 | 1.703 | 18,272 | -105,395 | 0.00% | 31,122 |
| 2024-09-13 | 2024-09-11 | 1.715 | 123,667 | +2,394 | 0.03% | 212,126 |
| 2024-05-29 | 2024-05-27 | 1.901 | 121,273 | +4,280 | 0.03% | 230,547 |
| 2023-12-14 | 2023-12-12 | 1.957 | 116,993 | -35,770 | 0.03% | 228,952 |
| 2023-12-13 | 2023-12-11 | 1.957 | 152,763 | -35,769 | 0.04% | 298,953 |
| 2023-11-27 | 2023-11-23 | 2.002 | 188,532 | -71,539 | 0.05% | 377,386 |
| 2023-09-14 | 2023-09-12 | 2.035 | 260,071 | +4,217 | 0.07% | 529,167 |
| 2023-05-30 | 2023-05-25 | 2.298 | 255,854 | +7,833 | 0.07% | 588,029 |
| 2023-03-27 | 2023-03-23 | 2.439 | 248,021 | +49,462 | 0.07% | 604,926 |
| 2023-03-09 | 2023-03-07 | 2.416 | 198,559 | +86,986 | 0.05% | 479,631 |
| 2022-10-19 | 2022-10-17 | 2.040 | 111,573 | -3,411 | 0.03% | 227,645 |
| 2022-09-19 | 2022-09-15 | 2.229 | 114,984 | +1,845 | 0.03% | 256,244 |
| 2022-06-24 | 2022-06-22 | 2.169 | 113,139 | +5,228 | 0.03% | 245,390 |
| 2022-06-01 | 2022-05-30 | 2.169 | 107,911 | +3,356 | 0.03% | 234,051 |
| 2022-05-30 | 2022-05-26 | 2.480 | 104,555 | +8,091 | 0.03% | 259,297 |
| 2022-03-22 | 2022-03-18 | 2.286 | 96,464 | +3,096 | 0.03% | 220,541 |
| 2022-02-09 | 2022-02-07 | 2.325 | 93,368 | -7,741 | 0.03% | 217,081 |
| 2022-01-14 | 2022-01-12 | 2.222 | 101,109 | +7,741 | 0.03% | 224,631 |
| 2021-09-29 | 2021-09-27 | 1.653 | 93,368 | -9,290 | 0.03% | 154,369 |
| 2021-09-10 | 2021-09-08 | 1.809 | 102,658 | +2,248 | 0.03% | 185,729 |
| 2021-07-12 | 2021-07-08 | 1.638 | 100,410 | -3,029 | 0.03% | 164,424 |
| 2021-06-22 | 2021-06-18 | 1.215 | 103,439 | +3,029 | 0.03% | 125,672 |
| 2021-05-31 | 2021-05-27 | 1.268 | 100,410 | +3,171 | 0.03% | 127,339 |
| 2021-03-09 | 2021-03-05 | 1.227 | 97,239 | -1,467 | 0.03% | 119,340 |
| 2021-02-17 | 2021-02-11 | 1.227 | 98,706 | -8,800 | 0.03% | 121,140 |
| 2021-01-15 | 2021-01-13 | 1.295 | 107,506 | -4,400 | 0.04% | 139,271 |
| 2020-10-05 | 2020-09-29 | 1.295 | 111,906 | -2,933 | 0.04% | 144,971 |
| 2020-09-10 | 2020-09-08 | 1.296 | 114,839 | +2,470 | 0.04% | 148,839 |
| 2020-09-02 | 2020-08-31 | 1.143 | 112,369 | -86,107 | 0.04% | 128,412 |
| 2020-08-31 | 2020-08-27 | 1.115 | 198,476 | -4,305 | 0.07% | 221,280 |
| 2020-08-27 | 2020-08-25 | 1.129 | 202,781 | -7,176 | 0.07% | 228,906 |
| 2020-08-26 | 2020-08-24 | 1.017 | 209,957 | +2,871 | 0.07% | 213,598 |
| 2020-05-27 | 2020-05-25 | 0.977 | 207,086 | +9,136 | 0.07% | 202,286 |
| 2020-03-23 | 2020-03-19 | 1.064 | 197,950 | -93,283 | 0.07% | 210,678 |
| 2020-02-13 | 2020-02-11 | 1.298 | 291,233 | -2,743 | 0.10% | 377,895 |
| 2020-01-08 | 2020-01-06 | 1.458 | 293,976 | +2,743 | 0.11% | 428,600 |
| 2019-09-12 | 2019-09-10 | 1.502 | 291,233 | +5,767 | 0.10% | 437,510 |
| 2019-05-23 | 2019-05-21 | 1.772 | 285,466 | +7,447 | 0.10% | 505,730 |
| 2019-04-25 | 2019-04-23 | 1.649 | 278,019 | +5,239 | 0.10% | 458,569 |
| 2019-02-01 | 2019-01-30 | 1.772 | 272,780 | +9,167 | 0.10% | 483,255 |
| 2019-01-03 | 2018-12-31 | 1.680 | 263,613 | +1,309 | 0.10% | 442,859 |
| 2018-12-21 | 2018-12-19 | 1.665 | 262,304 | -3,929 | 0.10% | 436,654 |
| 2018-12-19 | 2018-12-17 | 1.909 | 266,233 | +3,929 | 0.10% | 508,251 |
| 2018-11-01 | 2018-10-30 | 1.680 | 262,304 | -5,238 | 0.10% | 440,660 |
| 2018-09-21 | 2018-09-19 | 1.817 | 267,542 | +6,548 | 0.10% | 486,234 |
| 2018-09-18 | 2018-09-14 | 1.787 | 260,994 | +6,547 | 0.10% | 466,361 |
| 2018-09-14 | 2018-09-12 | 1.772 | 254,447 | +4,426 | 0.10% | 450,845 |
| 2018-06-22 | 2018-06-20 | 1.912 | 250,021 | -3,861 | 0.10% | 477,977 |
| 2018-05-24 | 2018-05-21 | 1.913 | 253,882 | +6,401 | 0.10% | 485,767 |
| 2018-03-27 | 2018-03-23 | 2.009 | 247,481 | -10,035 | 0.10% | 497,195 |
| 2018-01-25 | 2018-01-23 | 2.232 | 257,516 | +42,647 | 0.10% | 574,840 |
| 2018-01-23 | 2018-01-19 | 2.232 | 214,869 | +3,763 | 0.08% | 479,641 |
| 2018-01-22 | 2018-01-18 | 2.184 | 211,106 | -6,271 | 0.08% | 461,143 |
| 2017-12-21 | 2017-12-19 | 2.312 | 217,377 | +42,647 | 0.09% | 502,569 |
| 2017-09-25 | 2017-09-21 | 2.360 | 174,730 | +10,035 | 0.07% | 412,329 |
| 2017-09-14 | 2017-09-12 | 2.312 | 164,695 | +2,241 | 0.06% | 380,698 |
| 2017-07-19 | 2017-07-17 | 2.602 | 162,454 | -11,136 | 0.06% | 422,786 |
| 2017-06-01 | 2017-05-29 | 2.605 | 173,590 | +3,404 | 0.07% | 452,216 |
| 2017-05-22 | 2017-05-18 | 2.506 | 170,186 | -1,213 | 0.07% | 426,512 |
| 2017-03-28 | 2017-03-24 | 2.720 | 171,399 | +12,130 | 0.07% | 466,290 |
| 2017-02-08 | 2017-02-06 | 2.770 | 159,269 | -42,455 | 0.06% | 441,169 |
| 2017-02-01 | 2017-01-25 | 2.770 | 201,724 | +24,260 | 0.08% | 558,767 |
| 2016-11-14 | 2016-11-10 | 3.248 | 177,464 | +12,130 | 0.07% | 576,422 |
| 2016-09-08 | 2016-09-06 | 2.803 | 165,334 | +1,957 | 0.07% | 463,453 |
| 2016-08-08 | 2016-08-04 | 2.603 | 163,377 | -35,960 | 0.07% | 425,255 |
| 2016-06-30 | 2016-06-28 | 2.152 | 199,337 | +17,980 | 0.08% | 429,054 |
| 2016-05-13 | 2016-05-11 | 2.254 | 181,357 | +2,790 | 0.08% | 408,746 |
| 2016-01-20 | 2016-01-18 | 2.288 | 178,567 | +17,703 | 0.08% | 408,510 |
| 2016-01-12 | 2016-01-08 | 2.389 | 160,864 | -5,901 | 0.07% | 384,367 |
| 2016-01-05 | 2015-12-31 | 2.406 | 166,765 | -9,442 | 0.07% | 401,292 |
| 2015-12-29 | 2015-12-24 | 2.474 | 176,207 | -49,569 | 0.07% | 435,957 |
| 2015-09-15 | 2015-09-11 | 1.915 | 225,776 | +2,034 | 0.10% | 432,408 |
| 2015-07-29 | 2015-07-27 | 1.881 | 223,742 | -11,696 | 0.10% | 420,860 |
| 2015-07-08 | 2015-07-06 | 1.864 | 235,438 | -7,017 | 0.10% | 438,835 |
| 2015-06-10 | 2015-06-08 | 2.086 | 242,455 | -5,848 | 0.10% | 505,812 |
| 2015-06-04 | 2015-06-02 | 2.291 | 248,303 | +5,848 | 0.11% | 568,964 |
| 2015-05-15 | 2015-05-13 | 2.205 | 242,455 | +3,701 | 0.10% | 534,705 |
| 2015-05-11 | 2015-05-07 | 2.136 | 238,754 | +17,276 | 0.10% | 509,959 |
| 2015-05-07 | 2015-05-05 | 2.136 | 221,478 | +1,152 | 0.10% | 473,059 |
| 2014-12-03 | 2014-12-01 | 2.171 | 220,326 | -21,883 | 0.10% | 478,250 |
| 2014-11-07 | 2014-11-05 | 2.101 | 242,209 | -24,186 | 0.11% | 508,927 |
| 2014-09-12 | 2014-09-10 | 1.632 | 266,395 | +2,834 | 0.12% | 434,844 |
| 2014-06-24 | 2014-06-20 | 1.229 | 263,561 | -31,336 | 0.12% | 323,820 |
| 2014-06-23 | 2014-06-19 | 1.229 | 294,897 | +31,336 | 0.13% | 362,320 |
| 2014-05-19 | 2014-05-15 | 1.264 | 263,561 | +3,712 | 0.12% | 333,138 |
| 2014-04-24 | 2014-04-22 | 1.246 | 259,849 | -6,740 | 0.12% | 323,820 |
| 2013-09-19 | 2013-09-17 | 1.300 | 266,589 | +3,702 | 0.12% | 346,524 |
| 2013-08-08 | 2013-08-06 | 1.426 | 262,887 | -3,323 | 0.12% | 374,934 |
| 2013-06-07 | 2013-06-05 | 1.480 | 266,210 | -3,656 | 0.12% | 394,092 |
| 2013-05-24 | 2013-05-22 | 1.590 | 269,866 | +6,276 | 0.12% | 428,968 |
| 2013-02-08 | 2013-02-06 | 1.830 | 263,590 | +11,902 | 0.12% | 482,328 |
| 2013-01-09 | 2013-01-07 | 1.885 | 251,688 | +18,396 | 0.12% | 474,505 |
| 2013-01-08 | 2013-01-04 | 1.885 | 233,292 | +10,820 | 0.11% | 439,823 |
| 2013-01-07 | 2013-01-03 | 1.885 | 222,472 | +37,872 | 0.10% | 419,424 |
| 2013-01-04 | 2013-01-02 | 1.867 | 184,600 | +10,821 | 0.09% | 344,613 |
| 2012-09-21 | 2012-09-19 | 1.866 | 173,779 | +3,407 | 0.08% | 324,348 |
| 2012-06-22 | 2012-06-20 | 1.433 | 170,372 | +3,183 | 0.08% | 244,113 |
| 2012-05-24 | 2012-05-22 | 1.489 | 167,189 | +6,269 | 0.08% | 248,885 |
| 2012-05-04 | 2012-05-02 | 1.763 | 160,920 | +25,527 | 0.08% | 283,681 |
| 2012-01-06 | 2012-01-04 | 1.410 | 135,393 | -25,527 | 0.07% | 190,944 |
| 2011-09-26 | 2011-09-22 | 1.293 | 160,920 | -12,252 | 0.08% | 208,082 |
| 2011-09-23 | 2011-09-21 | 1.373 | 173,172 | +2,664 | 0.09% | 237,705 |
| 2011-05-24 | 2011-05-20 | 1.890 | 170,508 | -19,102 | 0.09% | 322,240 |
| 2011-05-17 | 2011-05-13 | 1.910 | 189,610 | +5,027 | 0.09% | 362,112 |
| 2011-05-09 | 2011-05-05 | 2.089 | 184,583 | +3,550 | 0.09% | 385,632 |
| 2011-01-18 | 2011-01-14 | 2.921 | 181,033 | +9,860 | 0.09% | 528,767 |
| 2010-12-14 | 2010-12-10 | 2.393 | 171,173 | -18,735 | 0.09% | 409,696 |
| 2010-11-15 | 2010-11-11 | 1.826 | 189,908 | -9,860 | 0.10% | 346,681 |
| 2010-11-03 | 2010-11-01 | 1.866 | 199,768 | -14,790 | 0.10% | 372,784 |
| 2010-11-02 | 2010-10-29 | 1.907 | 214,558 | +14,790 | 0.11% | 409,088 |
| 2010-09-22 | 2010-09-20 | 1.765 | 199,768 | +2,350 | 0.10% | 352,621 |
| 2010-05-18 | 2010-05-14 | 1.829 | 197,418 | +4,646 | 0.11% | 361,019 |
| 2010-04-14 | 2010-04-12 | 1.892 | 192,772 | -19,030 | 0.12% | 364,679 |
| 2010-04-13 | 2010-04-09 | 2.018 | 211,802 | +18,078 | 0.13% | 427,391 |
| 2010-01-26 | 2010-01-22 | 2.207 | 193,724 | -5,709 | 0.12% | 427,560 |
| 2010-01-18 | 2010-01-14 | 2.123 | 199,433 | +18,078 | 0.12% | 423,392 |
| 2010-01-08 | 2010-01-06 | 1.871 | 181,355 | +8,564 | 0.11% | 339,269 |
| 2009-12-03 | 2009-12-01 | 1.997 | 172,791 | -8,564 | 0.11% | 345,040 |
| 2009-10-27 | 2009-10-22 | 1.976 | 181,355 | +23,788 | 0.11% | 358,329 |
| 2009-10-19 | 2009-10-15 | 1.829 | 157,567 | +8,563 | 0.10% | 288,144 |
| 2009-09-28 | 2009-09-24 | 2.019 | 149,004 | +1,602 | 0.09% | 300,775 |
| 2009-08-11 | 2009-08-07 | 2.677 | 147,402 | -2,823 | 0.09% | 394,633 |
| 2009-08-10 | 2009-08-06 | 2.550 | 150,225 | -1,883 | 0.10% | 383,039 |
| 2009-07-20 | 2009-07-16 | 1.997 | 152,108 | -1,882 | 0.10% | 303,808 |
| 2009-05-14 | 2009-05-12 | 1.908 | 153,990 | +4,812 | 0.10% | 293,846 |
| 2009-04-15 | 2009-04-09 | 1.864 | 149,178 | -4,559 | 0.10% | 278,120 |
| 2009-04-06 | 2009-04-02 | 1.535 | 153,737 | +24,893 | 0.10% | 236,039 |
| 2009-02-02 | 2009-01-29 | 1.557 | 128,844 | +8,207 | 0.08% | 200,646 |
| 2008-12-17 | 2008-12-15 | 1.733 | 120,637 | -5,016 | 0.08% | 209,033 |
| 2008-12-08 | 2008-12-04 | 1.842 | 125,653 | +9,119 | 0.09% | 231,505 |
| 2008-12-05 | 2008-12-03 | 1.974 | 116,534 | -4,559 | 0.08% | 230,040 |
| 2008-11-18 | 2008-11-14 | 1.974 | 121,093 | -22,796 | 0.08% | 239,039 |
| 2008-11-03 | 2008-10-30 | 1.908 | 143,889 | -39,210 | 0.10% | 274,571 |
| 2008-10-31 | 2008-10-29 | 1.755 | 183,099 | +15,137 | 0.13% | 321,280 |
| 2008-10-06 | 2008-10-02 | 2.084 | 167,962 | -40,122 | 0.12% | 349,979 |
| 2008-09-24 | 2008-09-22 | 2.111 | 208,084 | +386 | 0.14% | 439,232 |
| 2008-09-18 | 2008-09-16 | 1.864 | 207,698 | -4,453 | 0.15% | 387,113 |
| 2008-09-12 | 2008-09-10 | 1.864 | 212,151 | -33,844 | 0.15% | 395,412 |
| 2008-09-02 | 2008-08-29 | 1.976 | 245,995 | -33,845 | 0.17% | 486,112 |
| 2008-08-29 | 2008-08-27 | 2.133 | 279,840 | -21,375 | 0.20% | 596,981 |
| 2008-08-27 | 2008-08-25 | 2.066 | 301,215 | -19,594 | 0.21% | 622,288 |
| 2008-08-26 | 2008-08-21 | 2.178 | 320,809 | -13,360 | 0.23% | 698,788 |
| 2008-06-30 | 2008-06-26 | 2.582 | 334,169 | -2,672 | 0.24% | 862,961 |
| 2008-06-06 | 2008-06-04 | 2.650 | 336,841 | -13,359 | 0.24% | 892,553 |
| 2008-05-26 | 2008-05-22 | 2.919 | 350,200 | -9,797 | 0.25% | 1,022,319 |
| 2008-05-22 | 2008-05-20 | 3.099 | 359,997 | -1,782 | 0.25% | 1,115,591 |
| 2008-05-20 | 2008-05-16 | 3.283 | 361,779 | -8,906 | 0.26% | 1,187,599 |
| 2008-05-19 | 2008-05-15 | 3.236 | 370,685 | +13,145 | 0.26% | 1,199,574 |
| 2008-05-14 | 2008-05-09 | 3.166 | 357,540 | +8,590 | 0.26% | 1,132,064 |
| 2008-05-09 | 2008-05-07 | 3.027 | 348,950 | -6,872 | 0.26% | 1,056,121 |
| 2008-05-02 | 2008-04-29 | 2.701 | 355,822 | -4,295 | 0.26% | 960,944 |
| 2008-04-28 | 2008-04-24 | 2.561 | 360,117 | +5,154 | 0.26% | 922,239 |
| 2008-04-25 | 2008-04-23 | 2.445 | 354,963 | +8,591 | 0.26% | 867,720 |
| 2008-04-24 | 2008-04-22 | 2.328 | 346,372 | +4,295 | 0.25% | 806,399 |
| 2008-04-22 | 2008-04-18 | 2.398 | 342,077 | +4,295 | 0.25% | 820,292 |
| 2008-04-18 | 2008-04-16 | 2.608 | 337,782 | +4,296 | 0.25% | 880,769 |
| 2008-03-26 | 2008-03-20 | 3.143 | 333,486 | +1,718 | 0.24% | 1,048,138 |
| 2008-03-12 | 2008-03-10 | 3.725 | 331,768 | +1,718 | 0.24% | 1,235,839 |
| 2008-02-13 | 2008-02-11 | 4.144 | 330,050 | -1,890 | 0.24% | 1,367,751 |
| 2008-02-12 | 2008-02-06 | 3.958 | 331,940 | +2,577 | 0.24% | 1,313,759 |
| 2008-01-07 | 2008-01-03 | 4.493 | 329,363 | +1,718 | 0.24% | 1,479,924 |
| 2007-12-28 | 2007-12-24 | 4.586 | 327,645 | +8,591 | 0.24% | 1,502,716 |
| 2007-12-21 | 2007-12-19 | 4.423 | 319,054 | -4,725 | 0.23% | 1,411,319 |
| 2007-12-19 | 2007-12-17 | 4.517 | 323,779 | -8,591 | 0.24% | 1,462,371 |
| 2007-11-29 | 2007-11-27 | 4.563 | 332,370 | -12,886 | 0.24% | 1,516,649 |
| 2007-11-22 | 2007-11-20 | 4.540 | 345,256 | -8,590 | 0.25% | 1,567,412 |
| 2007-11-19 | 2007-11-15 | 4.610 | 353,846 | -23,624 | 0.26% | 1,631,123 |
| 2007-11-13 | 2007-11-09 | 4.656 | 377,470 | -4,296 | 0.28% | 1,757,599 |
| 2007-11-06 | 2007-11-02 | 5.005 | 381,766 | +4,296 | 0.28% | 1,910,922 |
| 2007-10-30 | 2007-10-26 | 4.680 | 377,470 | +8,590 | 0.28% | 1,766,387 |
| 2007-10-29 | 2007-10-25 | 4.680 | 368,880 | -6,872 | 0.27% | 1,726,189 |
| 2007-10-26 | 2007-10-24 | 4.586 | 375,752 | +9,449 | 0.27% | 1,723,355 |
| 2007-10-25 | 2007-10-23 | 4.307 | 366,303 | +4,296 | 0.27% | 1,577,682 |
| 2007-10-23 | 2007-10-18 | 4.144 | 362,007 | +3,436 | 0.26% | 1,500,183 |
| 2007-10-18 | 2007-10-16 | 4.307 | 358,571 | -1,718 | 0.26% | 1,544,380 |
| 2007-10-16 | 2007-10-12 | 4.586 | 360,289 | +4,295 | 0.26% | 1,652,435 |
| 2007-10-11 | 2007-10-09 | 4.936 | 355,994 | +4,295 | 0.26% | 1,757,057 |
| 2007-10-10 | 2007-10-08 | 4.773 | 351,699 | -12,885 | 0.26% | 1,678,542 |
| 2007-10-09 | 2007-10-05 | 4.889 | 364,584 | -2,406 | 0.27% | 1,782,478 |
| 2007-10-02 | 2007-09-27 | 5.122 | 366,990 | +14,604 | 0.27% | 1,879,681 |
| 2007-09-28 | 2007-09-25 | 5.215 | 352,386 | +8,591 | 0.26% | 1,837,697 |
| 2007-09-25 | 2007-09-21 | 5.639 | 343,795 | +4,543 | 0.25% | 1,938,575 |
| 2007-09-24 | 2007-09-20 | 5.686 | 339,252 | +4,239 | 0.25% | 1,928,966 |
| 2007-09-21 | 2007-09-19 | 5.686 | 335,013 | -6,104 | 0.25% | 1,904,863 |
| 2007-09-19 | 2007-09-17 | 5.780 | 341,117 | -847 | 0.25% | 1,971,762 |
| 2007-09-18 | 2007-09-14 | 5.898 | 341,964 | +1,695 | 0.25% | 2,016,998 |
| 2007-09-17 | 2007-09-13 | 6.111 | 340,269 | -2,543 | 0.25% | 2,079,253 |
| 2007-09-14 | 2007-09-12 | 6.582 | 342,812 | -10,172 | 0.25% | 2,256,552 |
| 2007-09-12 | 2007-09-10 | 6.347 | 352,984 | +19,497 | 0.26% | 2,240,229 |
| 2007-09-10 | 2007-09-06 | 6.087 | 333,487 | +1,695 | 0.25% | 2,029,942 |
| 2007-09-07 | 2007-09-05 | 6.087 | 331,792 | +21,193 | 0.25% | 2,019,625 |
| 2007-09-06 | 2007-09-04 | 6.158 | 310,599 | +5,086 | 0.23% | 1,912,607 |
| 2007-08-31 | 2007-08-29 | 6.205 | 305,513 | +8,477 | 0.23% | 1,895,704 |
| 2007-08-23 | 2007-08-21 | 6.205 | 297,036 | +4,239 | 0.22% | 1,843,104 |
| 2007-08-21 | 2007-08-17 | 5.898 | 292,797 | -44,081 | 0.22% | 1,726,998 |
| 2007-08-20 | 2007-08-16 | 6.087 | 336,878 | +4,238 | 0.25% | 2,050,584 |
| 2007-08-14 | 2007-08-10 | 6.488 | 332,640 | -4,238 | 0.25% | 2,158,203 |
| 2007-08-10 | 2007-08-08 | 6.370 | 336,878 | +848 | 0.25% | 2,145,960 |
| 2007-08-08 | 2007-08-06 | 6.606 | 336,030 | -4,239 | 0.25% | 2,219,838 |
| 2007-07-31 | 2007-07-27 | 7.054 | 340,269 | +4,239 | 0.25% | 2,400,373 |
| 2007-07-30 | 2007-07-26 | 7.125 | 336,030 | +4,238 | 0.25% | 2,394,253 |
| 2007-07-27 | 2007-07-25 | 7.243 | 331,792 | -46,624 | 0.25% | 2,403,197 |
| 2007-07-26 | 2007-07-24 | 7.337 | 378,416 | -4,238 | 0.28% | 2,776,611 |
| 2007-07-24 | 2007-07-20 | 7.385 | 382,654 | -17,802 | 0.28% | 2,825,763 |
| 2007-07-10 | 2007-07-06 | 7.078 | 400,456 | -11,868 | 0.30% | 2,834,400 |
| 2007-07-09 | 2007-07-05 | 7.031 | 412,324 | -424 | 0.31% | 2,898,945 |
| 2007-07-05 | 2007-07-03 | 7.078 | 412,748 | +4,239 | 0.31% | 2,921,402 |
| 2007-07-04 | 2007-06-29 | 7.031 | 408,509 | -3,730 | 0.30% | 2,872,123 |
| 2007-06-28 | 2007-06-26 | 7.196 | 412,239 | -4,239 | 0.31% | 2,966,429 |
| 2007-06-26 | 2007-06-22 | 7.102 | 416,478 | 0.31% | 2,957,629 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy