History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 198,510 | +0 | 0.05% | 283,869 |
| 2025-10-13 | 2025-10-09 | 1.430 | 198,510 | +0 | 0.05% | 283,869 |
| 2025-10-10 | 2025-10-08 | 1.430 | 198,510 | +0 | 0.05% | 283,869 |
| 2025-10-09 | 2025-10-06 | 1.450 | 198,510 | +0 | 0.05% | 287,840 |
| 2025-10-08 | 2025-10-03 | 1.470 | 198,510 | +0 | 0.05% | 291,810 |
| 2025-10-06 | 2025-10-02 | 1.460 | 198,510 | +0 | 0.05% | 289,825 |
| 2025-10-03 | 2025-09-30 | 1.440 | 198,510 | +0 | 0.05% | 285,854 |
| 2025-10-02 | 2025-09-29 | 1.460 | 198,510 | +0 | 0.05% | 289,825 |
| 2025-09-30 | 2025-09-26 | 1.490 | 198,510 | +0 | 0.05% | 295,780 |
| 2025-09-29 | 2025-09-25 | 1.480 | 198,510 | +0 | 0.05% | 293,795 |
| 2025-09-26 | 2025-09-24 | 1.470 | 198,510 | +0 | 0.05% | 291,810 |
| 2025-09-25 | 2025-09-23 | 1.480 | 198,510 | +0 | 0.05% | 293,795 |
| 2025-09-24 | 2025-09-22 | 1.490 | 198,510 | +0 | 0.05% | 295,780 |
| 2025-09-23 | 2025-09-19 | 1.490 | 198,510 | +0 | 0.05% | 295,780 |
| 2025-09-22 | 2025-09-18 | 1.470 | 198,510 | +0 | 0.05% | 291,810 |
| 2025-09-19 | 2025-09-17 | 1.490 | 198,510 | +0 | 0.05% | 295,780 |
| 2025-09-18 | 2025-09-16 | 1.480 | 198,510 | +0 | 0.05% | 293,795 |
| 2025-09-17 | 2025-09-15 | 1.460 | 198,510 | +0 | 0.05% | 289,825 |
| 2025-09-16 | 2025-09-12 | 1.531 | 198,510 | +0 | 0.05% | 303,842 |
| 2025-09-15 | 2025-09-11 | 1.531 | 198,510 | +3,970 | 0.05% | 303,842 |
| 2025-09-12 | 2025-09-10 | 1.500 | 194,540 | +0 | 0.05% | 291,810 |
| 2025-09-11 | 2025-09-09 | 1.510 | 194,540 | +0 | 0.05% | 293,795 |
| 2025-09-10 | 2025-09-08 | 1.520 | 194,540 | +0 | 0.05% | 295,780 |
| 2025-09-09 | 2025-09-05 | 1.531 | 194,540 | +61,740 | 0.05% | 297,765 |
| 2025-07-02 | 2025-06-27 | 1.398 | 132,800 | -41,160 | 0.03% | 185,649 |
| 2025-05-29 | 2025-05-27 | 1.481 | 173,960 | +53,431 | 0.04% | 257,651 |
| 2025-02-21 | 2025-02-19 | 1.798 | 120,529 | -1,890 | 0.03% | 216,768 |
| 2024-10-29 | 2024-10-25 | 1.703 | 122,419 | -18,905 | 0.03% | 208,511 |
| 2024-10-02 | 2024-09-27 | 1.545 | 141,324 | +37,810 | 0.03% | 218,285 |
| 2024-09-13 | 2024-09-11 | 1.715 | 103,514 | -16,536 | 0.03% | 177,557 |
| 2024-09-04 | 2024-09-02 | 1.651 | 120,050 | +18,539 | 0.03% | 198,151 |
| 2024-09-03 | 2024-08-30 | 1.694 | 101,511 | +18,539 | 0.03% | 171,931 |
| 2024-09-02 | 2024-08-29 | 1.758 | 82,972 | -37,078 | 0.02% | 145,902 |
| 2024-08-30 | 2024-08-28 | 1.780 | 120,050 | +37,078 | 0.03% | 213,692 |
| 2024-06-21 | 2024-06-19 | 1.823 | 82,972 | -109,380 | 0.02% | 151,273 |
| 2024-06-18 | 2024-06-14 | 1.802 | 192,352 | -48,202 | 0.05% | 346,542 |
| 2024-06-14 | 2024-06-12 | 1.758 | 240,554 | -29,662 | 0.06% | 423,002 |
| 2024-06-13 | 2024-06-11 | 1.769 | 270,216 | -7,416 | 0.07% | 478,076 |
| 2024-05-29 | 2024-05-27 | 1.901 | 277,632 | +9,799 | 0.07% | 527,796 |
| 2024-05-17 | 2024-05-14 | 1.879 | 267,833 | -10,731 | 0.07% | 503,177 |
| 2024-01-26 | 2024-01-24 | 1.800 | 278,564 | -10,731 | 0.07% | 501,531 |
| 2024-01-10 | 2024-01-08 | 1.834 | 289,295 | -35,769 | 0.08% | 530,557 |
| 2024-01-08 | 2024-01-04 | 1.901 | 325,064 | -17,885 | 0.08% | 617,967 |
| 2023-12-29 | 2023-12-27 | 1.935 | 342,949 | -17,885 | 0.09% | 663,473 |
| 2023-12-28 | 2023-12-22 | 1.890 | 360,834 | -8,942 | 0.09% | 681,933 |
| 2023-12-12 | 2023-12-08 | 1.935 | 369,776 | -14,308 | 0.10% | 715,372 |
| 2023-12-08 | 2023-12-06 | 2.002 | 384,084 | -17,885 | 0.10% | 768,823 |
| 2023-12-07 | 2023-12-05 | 2.002 | 401,969 | -17,884 | 0.10% | 804,624 |
| 2023-12-01 | 2023-11-29 | 1.957 | 419,853 | -17,885 | 0.11% | 821,642 |
| 2023-11-28 | 2023-11-24 | 1.957 | 437,738 | -21,462 | 0.11% | 856,642 |
| 2023-11-23 | 2023-11-21 | 1.957 | 459,200 | -41,135 | 0.12% | 898,643 |
| 2023-11-03 | 2023-11-01 | 1.968 | 500,335 | -35,769 | 0.13% | 984,738 |
| 2023-10-20 | 2023-10-18 | 2.069 | 536,104 | -5,366 | 0.14% | 1,109,093 |
| 2023-09-28 | 2023-09-26 | 2.091 | 541,470 | -1,788 | 0.14% | 1,132,305 |
| 2023-09-14 | 2023-09-12 | 2.035 | 543,258 | +8,810 | 0.14% | 1,105,368 |
| 2023-08-01 | 2023-07-28 | 2.160 | 534,448 | -10,557 | 0.14% | 1,154,268 |
| 2023-07-13 | 2023-07-11 | 2.160 | 545,005 | -8,798 | 0.14% | 1,177,069 |
| 2023-06-29 | 2023-06-27 | 2.160 | 553,803 | -21,113 | 0.15% | 1,196,070 |
| 2023-06-19 | 2023-06-15 | 2.239 | 574,916 | -15,835 | 0.15% | 1,287,414 |
| 2023-06-16 | 2023-06-14 | 2.239 | 590,751 | -1,760 | 0.16% | 1,322,874 |
| 2023-06-13 | 2023-06-09 | 2.239 | 592,511 | -8,797 | 0.16% | 1,326,815 |
| 2023-06-08 | 2023-06-06 | 2.239 | 601,308 | -26,392 | 0.16% | 1,346,514 |
| 2023-06-06 | 2023-06-02 | 2.228 | 627,700 | -17,595 | 0.17% | 1,398,479 |
| 2023-06-05 | 2023-06-01 | 2.228 | 645,295 | -17,595 | 0.17% | 1,437,679 |
| 2023-05-30 | 2023-05-25 | 2.298 | 662,890 | +20,293 | 0.18% | 1,523,518 |
| 2023-05-24 | 2023-05-22 | 2.275 | 642,597 | +426,402 | 0.18% | 1,461,809 |
| 2023-05-04 | 2023-05-02 | 2.369 | 216,195 | -8,528 | 0.06% | 512,091 |
| 2023-04-28 | 2023-04-26 | 2.380 | 224,723 | -25,584 | 0.06% | 534,926 |
| 2023-04-25 | 2023-04-21 | 2.345 | 250,307 | +34,112 | 0.07% | 587,020 |
| 2023-04-14 | 2023-04-12 | 2.580 | 216,195 | -30,701 | 0.06% | 557,723 |
| 2023-04-11 | 2023-04-04 | 2.545 | 246,896 | -34,112 | 0.07% | 628,238 |
| 2023-04-06 | 2023-04-03 | 2.486 | 281,008 | -42,640 | 0.08% | 698,562 |
| 2023-03-30 | 2023-03-28 | 2.591 | 323,648 | -8,528 | 0.09% | 838,717 |
| 2023-03-28 | 2023-03-24 | 2.509 | 332,176 | -17,056 | 0.09% | 833,551 |
| 2023-03-27 | 2023-03-23 | 2.439 | 349,232 | -17,056 | 0.10% | 851,780 |
| 2023-03-23 | 2023-03-21 | 2.462 | 366,288 | +34,112 | 0.10% | 901,970 |
| 2023-03-15 | 2023-03-13 | 2.439 | 332,176 | -15,351 | 0.09% | 810,180 |
| 2023-03-09 | 2023-03-07 | 2.416 | 347,527 | -15,350 | 0.10% | 839,471 |
| 2023-03-07 | 2023-03-03 | 2.322 | 362,877 | -69,930 | 0.10% | 842,509 |
| 2023-01-27 | 2023-01-20 | 2.204 | 432,807 | +17,056 | 0.12% | 954,118 |
| 2023-01-20 | 2023-01-18 | 2.228 | 415,751 | -1,535 | 0.11% | 926,269 |
| 2022-11-25 | 2022-11-23 | 2.228 | 417,286 | -11,939 | 0.11% | 929,689 |
| 2022-11-17 | 2022-11-15 | 2.169 | 429,225 | -25,585 | 0.12% | 931,123 |
| 2022-11-14 | 2022-11-10 | 2.134 | 454,810 | -25,584 | 0.13% | 970,625 |
| 2022-09-19 | 2022-09-15 | 2.229 | 480,394 | +7,707 | 0.13% | 1,070,565 |
| 2022-08-05 | 2022-08-03 | 2.157 | 472,687 | -1,678 | 0.13% | 1,019,591 |
| 2022-08-03 | 2022-08-01 | 2.145 | 474,365 | -3,357 | 0.13% | 1,017,558 |
| 2022-07-21 | 2022-07-19 | 2.109 | 477,722 | +281,946 | 0.13% | 1,007,679 |
| 2022-06-24 | 2022-06-22 | 2.169 | 195,776 | +9,323 | 0.05% | 424,624 |
| 2022-05-30 | 2022-05-26 | 2.480 | 186,453 | +14,428 | 0.05% | 462,405 |
| 2022-04-01 | 2022-03-30 | 2.480 | 172,025 | -23,226 | 0.05% | 426,623 |
| 2022-03-31 | 2022-03-29 | 2.454 | 195,251 | +15,484 | 0.06% | 479,180 |
| 2022-03-15 | 2022-03-11 | 2.299 | 179,767 | +23,225 | 0.06% | 413,315 |
| 2021-12-06 | 2021-12-02 | 1.963 | 156,542 | +23,226 | 0.05% | 307,345 |
| 2021-09-23 | 2021-09-20 | 1.679 | 133,316 | +30,968 | 0.04% | 223,860 |
| 2021-09-10 | 2021-09-08 | 1.809 | 102,348 | +2,241 | 0.03% | 185,169 |
| 2021-08-31 | 2021-08-27 | 1.770 | 100,107 | -15,145 | 0.03% | 177,148 |
| 2021-08-26 | 2021-08-24 | 1.664 | 115,252 | +15,145 | 0.04% | 191,772 |
| 2021-07-19 | 2021-07-15 | 1.624 | 100,107 | -7,572 | 0.03% | 162,606 |
| 2021-07-13 | 2021-07-09 | 1.651 | 107,679 | -12,116 | 0.04% | 177,749 |
| 2021-07-12 | 2021-07-08 | 1.638 | 119,795 | +7,572 | 0.04% | 196,168 |
| 2021-06-29 | 2021-06-25 | 1.598 | 112,223 | -37,862 | 0.04% | 179,322 |
| 2021-06-28 | 2021-06-24 | 1.558 | 150,085 | -57,550 | 0.05% | 233,876 |
| 2021-06-25 | 2021-06-23 | 1.241 | 207,635 | +37,862 | 0.07% | 257,748 |
| 2021-05-31 | 2021-05-27 | 1.268 | 169,773 | +5,361 | 0.06% | 215,305 |
| 2021-05-26 | 2021-05-24 | 1.295 | 164,412 | -95,332 | 0.06% | 212,990 |
| 2020-10-08 | 2020-10-06 | 1.268 | 259,744 | -22,000 | 0.09% | 329,406 |
| 2020-09-10 | 2020-09-08 | 1.296 | 281,744 | +6,059 | 0.09% | 365,159 |
| 2020-08-31 | 2020-08-27 | 1.115 | 275,685 | -24,397 | 0.09% | 307,360 |
| 2020-08-12 | 2020-08-10 | 0.794 | 300,082 | +43,054 | 0.10% | 238,374 |
| 2020-06-18 | 2020-06-16 | 0.878 | 257,028 | +21,526 | 0.09% | 225,666 |
| 2020-05-27 | 2020-05-25 | 0.977 | 235,502 | +10,390 | 0.08% | 230,043 |
| 2019-11-22 | 2019-11-20 | 1.341 | 225,112 | +27,436 | 0.08% | 301,944 |
| 2019-09-19 | 2019-09-17 | 1.458 | 197,676 | +8,231 | 0.07% | 288,200 |
| 2019-09-12 | 2019-09-10 | 1.502 | 189,445 | +3,751 | 0.07% | 284,597 |
| 2019-05-23 | 2019-05-21 | 1.772 | 185,694 | -14,799 | 0.07% | 328,974 |
| 2019-05-22 | 2019-05-20 | 1.695 | 200,493 | +19,643 | 0.08% | 339,882 |
| 2019-05-21 | 2019-05-17 | 1.741 | 180,850 | +19,644 | 0.07% | 314,869 |
| 2019-05-17 | 2019-05-15 | 1.726 | 161,206 | -39,287 | 0.06% | 278,206 |
| 2019-05-10 | 2019-05-08 | 1.649 | 200,493 | +19,643 | 0.08% | 330,696 |
| 2019-05-09 | 2019-05-07 | 1.588 | 180,850 | +19,644 | 0.07% | 287,249 |
| 2018-09-14 | 2018-09-12 | 1.772 | 161,206 | +2,803 | 0.06% | 285,635 |
| 2018-05-24 | 2018-05-21 | 1.913 | 158,403 | +3,994 | 0.06% | 303,081 |
| 2018-04-10 | 2018-04-06 | 1.866 | 154,409 | +12,543 | 0.06% | 288,053 |
| 2018-03-27 | 2018-03-23 | 2.009 | 141,866 | +37,630 | 0.06% | 285,012 |
| 2018-03-02 | 2018-02-28 | 2.153 | 104,236 | +12,544 | 0.04% | 224,371 |
| 2017-10-18 | 2017-10-16 | 2.376 | 91,692 | -6,272 | 0.04% | 217,837 |
| 2017-09-15 | 2017-09-13 | 2.376 | 97,964 | +6,272 | 0.04% | 232,781 |
| 2017-09-14 | 2017-09-12 | 2.312 | 91,692 | +1,247 | 0.04% | 211,949 |
| 2017-07-17 | 2017-07-13 | 2.554 | 90,445 | -6,186 | 0.04% | 230,997 |
| 2017-06-01 | 2017-05-29 | 2.605 | 96,631 | +1,895 | 0.04% | 251,732 |
| 2017-04-25 | 2017-04-21 | 2.605 | 94,736 | -6,066 | 0.04% | 246,795 |
| 2017-03-29 | 2017-03-27 | 2.737 | 100,802 | -6,065 | 0.04% | 275,893 |
| 2017-03-28 | 2017-03-24 | 2.720 | 106,867 | +6,065 | 0.04% | 290,731 |
| 2017-03-27 | 2017-03-23 | 2.737 | 100,802 | +15,770 | 0.04% | 275,893 |
| 2016-09-08 | 2016-09-06 | 2.803 | 85,032 | +1,006 | 0.04% | 238,356 |
| 2016-08-30 | 2016-08-26 | 2.736 | 84,026 | -15,583 | 0.04% | 229,928 |
| 2016-08-09 | 2016-08-05 | 2.553 | 99,609 | +9,590 | 0.04% | 254,287 |
| 2016-05-13 | 2016-05-11 | 2.254 | 90,019 | +1,385 | 0.04% | 202,887 |
| 2016-01-06 | 2016-01-04 | 2.372 | 88,634 | +5,901 | 0.04% | 210,279 |
| 2015-12-30 | 2015-12-28 | 2.525 | 82,733 | -4,721 | 0.04% | 208,897 |
| 2015-12-29 | 2015-12-24 | 2.474 | 87,454 | -7,081 | 0.04% | 216,372 |
| 2015-09-15 | 2015-09-11 | 1.915 | 94,535 | +851 | 0.04% | 181,054 |
| 2015-06-11 | 2015-06-09 | 2.069 | 93,684 | -29,239 | 0.04% | 193,842 |
| 2015-06-05 | 2015-06-03 | 2.223 | 122,923 | +29,239 | 0.05% | 273,259 |
| 2015-05-18 | 2015-05-14 | 2.275 | 93,684 | +11,696 | 0.04% | 213,116 |
| 2015-05-15 | 2015-05-13 | 2.205 | 81,988 | +1,252 | 0.04% | 180,815 |
| 2015-04-24 | 2015-04-22 | 2.032 | 80,736 | -17,276 | 0.04% | 164,034 |
| 2015-04-10 | 2015-04-08 | 1.806 | 98,012 | -9,214 | 0.04% | 177,008 |
| 2015-03-31 | 2015-03-27 | 1.771 | 107,226 | +9,214 | 0.05% | 189,924 |
| 2015-03-19 | 2015-03-17 | 1.875 | 98,012 | +17,276 | 0.04% | 183,816 |
| 2015-01-26 | 2015-01-22 | 2.310 | 80,736 | -17,276 | 0.04% | 186,465 |
| 2015-01-08 | 2015-01-06 | 2.327 | 98,012 | -12,669 | 0.04% | 228,068 |
| 2014-12-17 | 2014-12-15 | 2.257 | 110,681 | +17,276 | 0.05% | 249,860 |
| 2014-12-10 | 2014-12-08 | 2.188 | 93,405 | -17,276 | 0.04% | 204,371 |
| 2014-12-08 | 2014-12-04 | 2.205 | 110,681 | -5,759 | 0.05% | 244,094 |
| 2014-11-14 | 2014-11-12 | 2.205 | 116,440 | +5,759 | 0.05% | 256,794 |
| 2014-11-06 | 2014-11-04 | 2.014 | 110,681 | -79,470 | 0.05% | 222,952 |
| 2014-11-05 | 2014-11-03 | 1.823 | 190,151 | -11,517 | 0.08% | 346,711 |
| 2014-10-21 | 2014-10-17 | 1.580 | 201,668 | +17,276 | 0.09% | 318,682 |
| 2014-09-12 | 2014-09-10 | 1.632 | 184,392 | +1,962 | 0.08% | 300,988 |
| 2014-07-22 | 2014-07-18 | 1.562 | 182,430 | -31,906 | 0.08% | 284,978 |
| 2014-07-21 | 2014-07-17 | 1.580 | 214,336 | +31,906 | 0.09% | 338,581 |
| 2014-05-19 | 2014-05-15 | 1.264 | 182,430 | +2,569 | 0.08% | 230,589 |
| 2014-03-14 | 2014-03-12 | 1.246 | 179,861 | +12,358 | 0.08% | 224,140 |
| 2013-09-19 | 2013-09-17 | 1.300 | 167,503 | +2,326 | 0.07% | 217,728 |
| 2013-05-24 | 2013-05-22 | 1.590 | 165,177 | +3,842 | 0.07% | 262,558 |
| 2013-03-21 | 2013-03-19 | 1.756 | 161,335 | +5,410 | 0.07% | 283,289 |
| 2012-09-21 | 2012-09-19 | 1.866 | 155,925 | +3,057 | 0.07% | 291,024 |
| 2012-05-24 | 2012-05-22 | 1.489 | 152,868 | +5,733 | 0.07% | 227,566 |
| 2012-01-03 | 2011-12-29 | 1.567 | 147,135 | -1,021 | 0.07% | 230,560 |
| 2011-12-30 | 2011-12-28 | 1.567 | 148,156 | +10,210 | 0.07% | 232,160 |
| 2011-09-23 | 2011-09-21 | 1.373 | 137,946 | +2,123 | 0.07% | 189,352 |
| 2011-09-07 | 2011-09-05 | 1.532 | 135,823 | +50,267 | 0.07% | 208,053 |
| 2011-09-02 | 2011-08-31 | 1.651 | 85,556 | +20,107 | 0.04% | 141,267 |
| 2011-05-09 | 2011-05-05 | 2.089 | 65,449 | +1,259 | 0.03% | 136,736 |
| 2011-04-01 | 2011-03-30 | 2.191 | 64,190 | +64,091 | 0.03% | 140,616 |
| 2010-12-23 | 2010-12-21 | 2.434 | 99 | -9,860 | 0.00% | 241 |
| 2010-12-16 | 2010-12-14 | 2.393 | 9,959 | +9,860 | 0.01% | 23,836 |
| 2010-12-10 | 2010-12-08 | 2.251 | 99 | -29,580 | 0.00% | 223 |
| 2010-11-05 | 2010-11-03 | 1.805 | 29,679 | +29,580 | 0.02% | 53,578 |
| 2010-09-22 | 2010-09-20 | 1.765 | 99 | +2 | 0.00% | 175 |
| 2010-08-31 | 2010-08-27 | 1.704 | 97 | -29,233 | 0.00% | 165 |
| 2010-08-30 | 2010-08-26 | 1.621 | 29,330 | -14,616 | 0.02% | 47,558 |
| 2010-08-23 | 2010-08-19 | 1.539 | 43,946 | +29,232 | 0.02% | 67,649 |
| 2010-08-12 | 2010-08-10 | 1.601 | 14,714 | +14,617 | 0.01% | 23,556 |
| 2010-05-18 | 2010-05-14 | 1.829 | 97 | +2 | 0.00% | 177 |
| 2010-01-15 | 2010-01-13 | 1.997 | 95 | -1,903 | 0.00% | 190 |
| 2009-09-28 | 2009-09-24 | 2.019 | 1,998 | +21 | 0.00% | 4,033 |
| 2009-05-22 | 2009-05-20 | 1.976 | 1,977 | -14,119 | 0.00% | 3,907 |
| 2009-05-14 | 2009-05-12 | 1.908 | 16,096 | +503 | 0.01% | 30,715 |
| 2009-04-22 | 2009-04-20 | 1.974 | 15,593 | -4,559 | 0.01% | 30,781 |
| 2008-12-05 | 2008-12-03 | 1.974 | 20,152 | -2,735 | 0.01% | 39,780 |
| 2008-10-24 | 2008-10-22 | 1.974 | 22,887 | -4,560 | 0.02% | 45,179 |
| 2008-10-16 | 2008-10-14 | 1.974 | 27,447 | -911 | 0.02% | 54,181 |
| 2008-09-24 | 2008-09-22 | 2.111 | 28,358 | +659 | 0.02% | 59,859 |
| 2008-05-20 | 2008-05-16 | 3.283 | 27,699 | -891 | 0.02% | 90,927 |
| 2008-05-19 | 2008-05-15 | 3.236 | 28,590 | +1,014 | 0.02% | 92,520 |
| 2008-05-09 | 2008-05-07 | 3.027 | 27,576 | -3,436 | 0.02% | 83,461 |
| 2008-05-02 | 2008-04-29 | 2.701 | 31,012 | +17,181 | 0.02% | 83,752 |
| 2008-04-30 | 2008-04-28 | 2.747 | 13,831 | +4,295 | 0.01% | 37,996 |
| 2008-04-23 | 2008-04-21 | 2.375 | 9,536 | +4,296 | 0.01% | 22,645 |
| 2008-04-22 | 2008-04-18 | 2.398 | 5,240 | -859 | 0.00% | 12,565 |
| 2008-03-20 | 2008-03-18 | 3.259 | 6,099 | -3,866 | 0.00% | 19,879 |
| 2008-01-31 | 2008-01-29 | 4.377 | 9,965 | -1,718 | 0.01% | 43,616 |
| 2008-01-18 | 2008-01-16 | 4.517 | 11,683 | -8,591 | 0.01% | 52,767 |
| 2007-11-28 | 2007-11-26 | 4.563 | 20,274 | +4,296 | 0.01% | 92,513 |
| 2007-09-25 | 2007-09-21 | 5.639 | 15,978 | +211 | 0.01% | 90,096 |
| 2007-09-18 | 2007-09-14 | 5.898 | 15,767 | -933 | 0.01% | 92,998 |
| 2007-09-17 | 2007-09-13 | 6.111 | 16,700 | +1,696 | 0.01% | 102,047 |
| 2007-09-12 | 2007-09-10 | 6.347 | 15,004 | +4,238 | 0.01% | 95,224 |
| 2007-08-31 | 2007-08-29 | 6.205 | 10,766 | -38,147 | 0.01% | 66,803 |
| 2007-08-15 | 2007-08-13 | 6.488 | 48,913 | +2,544 | 0.04% | 317,353 |
| 2007-07-17 | 2007-07-13 | 7.102 | 46,369 | -4,239 | 0.03% | 329,291 |
| 2007-07-12 | 2007-07-10 | 7.102 | 50,608 | -3,730 | 0.04% | 359,394 |
| 2007-06-26 | 2007-06-22 | 7.102 | 54,338 | 0.04% | 385,883 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy