History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-10-13 | 2025-10-09 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-10-10 | 2025-10-08 | 1.430 | 100 | +0 | 0.00% | 143 |
| 2025-10-09 | 2025-10-06 | 1.450 | 100 | +0 | 0.00% | 145 |
| 2025-10-08 | 2025-10-03 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-10-06 | 2025-10-02 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-10-03 | 2025-09-30 | 1.440 | 100 | +0 | 0.00% | 144 |
| 2025-10-02 | 2025-09-29 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-09-30 | 2025-09-26 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-09-29 | 2025-09-25 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-09-25 | 2025-09-23 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-09-24 | 2025-09-22 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-09-23 | 2025-09-19 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-09-22 | 2025-09-18 | 1.470 | 100 | +0 | 0.00% | 147 |
| 2025-09-19 | 2025-09-17 | 1.490 | 100 | +0 | 0.00% | 149 |
| 2025-09-18 | 2025-09-16 | 1.480 | 100 | +0 | 0.00% | 148 |
| 2025-09-17 | 2025-09-15 | 1.460 | 100 | +0 | 0.00% | 146 |
| 2025-09-16 | 2025-09-12 | 1.531 | 100 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 1.531 | 100 | +2 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 1.500 | 98 | +0 | 0.00% | 147 |
| 2025-09-11 | 2025-09-09 | 1.510 | 98 | +0 | 0.00% | 148 |
| 2025-09-10 | 2025-09-08 | 1.520 | 98 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 1.531 | 98 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 1.531 | 98 | +0 | 0.00% | 150 |
| 2025-09-05 | 2025-09-03 | 1.531 | 98 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 1.520 | 98 | +0 | 0.00% | 149 |
| 2025-09-03 | 2025-09-01 | 1.510 | 98 | +0 | 0.00% | 148 |
| 2025-09-02 | 2025-08-29 | 1.520 | 98 | +0 | 0.00% | 149 |
| 2025-09-01 | 2025-08-28 | 1.520 | 98 | +0 | 0.00% | 149 |
| 2025-08-29 | 2025-08-27 | 1.561 | 98 | +0 | 0.00% | 153 |
| 2025-08-28 | 2025-08-26 | 1.541 | 98 | +0 | 0.00% | 151 |
| 2025-08-27 | 2025-08-25 | 1.520 | 98 | +0 | 0.00% | 149 |
| 2025-08-26 | 2025-08-22 | 1.541 | 98 | +0 | 0.00% | 151 |
| 2025-08-25 | 2025-08-21 | 1.551 | 98 | +0 | 0.00% | 152 |
| 2025-08-22 | 2025-08-20 | 1.510 | 98 | +0 | 0.00% | 148 |
| 2025-08-21 | 2025-08-19 | 1.531 | 98 | +0 | 0.00% | 150 |
| 2025-08-20 | 2025-08-18 | 1.541 | 98 | +0 | 0.00% | 151 |
| 2025-08-19 | 2025-08-15 | 1.531 | 98 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 1.520 | 98 | +0 | 0.00% | 149 |
| 2025-08-15 | 2025-08-13 | 1.490 | 98 | +0 | 0.00% | 146 |
| 2025-08-14 | 2025-08-12 | 1.480 | 98 | +0 | 0.00% | 145 |
| 2025-08-13 | 2025-08-11 | 1.500 | 98 | +0 | 0.00% | 147 |
| 2025-08-12 | 2025-08-08 | 1.510 | 98 | +0 | 0.00% | 148 |
| 2025-08-11 | 2025-08-07 | 1.490 | 98 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 1.480 | 98 | +0 | 0.00% | 145 |
| 2025-08-07 | 2025-08-05 | 1.510 | 98 | +0 | 0.00% | 148 |
| 2025-08-06 | 2025-08-04 | 1.510 | 98 | +0 | 0.00% | 148 |
| 2025-08-05 | 2025-08-01 | 1.520 | 98 | +0 | 0.00% | 149 |
| 2025-08-04 | 2025-07-31 | 1.408 | 98 | +0 | 0.00% | 138 |
| 2025-08-01 | 2025-07-30 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 1.408 | 98 | +0 | 0.00% | 138 |
| 2025-07-30 | 2025-07-28 | 1.449 | 98 | +0 | 0.00% | 142 |
| 2025-07-29 | 2025-07-25 | 1.398 | 98 | +0 | 0.00% | 137 |
| 2025-07-28 | 2025-07-24 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-25 | 2025-07-23 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-24 | 2025-07-22 | 1.439 | 98 | +0 | 0.00% | 141 |
| 2025-07-23 | 2025-07-21 | 1.418 | 98 | +0 | 0.00% | 139 |
| 2025-07-22 | 2025-07-18 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-21 | 2025-07-17 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-18 | 2025-07-16 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-17 | 2025-07-15 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-16 | 2025-07-14 | 1.449 | 98 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 1.459 | 98 | +0 | 0.00% | 143 |
| 2025-07-14 | 2025-07-10 | 1.449 | 98 | +0 | 0.00% | 142 |
| 2025-07-11 | 2025-07-09 | 1.398 | 98 | +0 | 0.00% | 137 |
| 2025-07-10 | 2025-07-08 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-09 | 2025-07-07 | 1.459 | 98 | +0 | 0.00% | 143 |
| 2025-07-08 | 2025-07-04 | 1.449 | 98 | +0 | 0.00% | 142 |
| 2025-07-07 | 2025-07-03 | 1.418 | 98 | +0 | 0.00% | 139 |
| 2025-07-04 | 2025-07-02 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-03 | 2025-06-30 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-07-02 | 2025-06-27 | 1.398 | 98 | +0 | 0.00% | 137 |
| 2025-06-30 | 2025-06-26 | 1.429 | 98 | +0 | 0.00% | 140 |
| 2025-06-27 | 2025-06-25 | 1.378 | 98 | +0 | 0.00% | 135 |
| 2025-06-26 | 2025-06-24 | 1.398 | 98 | +0 | 0.00% | 137 |
| 2025-06-25 | 2025-06-23 | 1.378 | 98 | +0 | 0.00% | 135 |
| 2025-06-24 | 2025-06-20 | 1.367 | 98 | +0 | 0.00% | 134 |
| 2025-06-23 | 2025-06-19 | 1.378 | 98 | +0 | 0.00% | 135 |
| 2025-06-20 | 2025-06-18 | 1.378 | 98 | +0 | 0.00% | 135 |
| 2025-06-19 | 2025-06-17 | 1.347 | 98 | +0 | 0.00% | 132 |
| 2025-06-18 | 2025-06-16 | 1.367 | 98 | +0 | 0.00% | 134 |
| 2025-06-17 | 2025-06-13 | 1.347 | 98 | +0 | 0.00% | 132 |
| 2025-06-16 | 2025-06-12 | 1.347 | 98 | +0 | 0.00% | 132 |
| 2025-06-13 | 2025-06-11 | 1.367 | 98 | +0 | 0.00% | 134 |
| 2025-06-12 | 2025-06-10 | 1.418 | 98 | +0 | 0.00% | 139 |
| 2025-06-11 | 2025-06-09 | 1.367 | 98 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 1.327 | 98 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 1.337 | 98 | +0 | 0.00% | 131 |
| 2025-06-06 | 2025-06-04 | 1.337 | 98 | +0 | 0.00% | 131 |
| 2025-06-05 | 2025-06-03 | 1.347 | 98 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 1.347 | 98 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 1.367 | 98 | +0 | 0.00% | 134 |
| 2025-06-02 | 2025-05-29 | 1.378 | 98 | +0 | 0.00% | 135 |
| 2025-05-30 | 2025-05-28 | 1.492 | 98 | +0 | 0.00% | 146 |
| 2025-05-29 | 2025-05-27 | 1.481 | 98 | +3 | 0.00% | 145 |
| 2025-05-28 | 2025-05-26 | 1.523 | 95 | +0 | 0.00% | 145 |
| 2025-05-27 | 2025-05-23 | 1.471 | 95 | +0 | 0.00% | 140 |
| 2025-05-26 | 2025-05-22 | 1.460 | 95 | +0 | 0.00% | 139 |
| 2025-05-23 | 2025-05-21 | 1.502 | 95 | +0 | 0.00% | 143 |
| 2025-05-22 | 2025-05-20 | 1.492 | 95 | +0 | 0.00% | 142 |
| 2025-05-21 | 2025-05-19 | 1.502 | 95 | +0 | 0.00% | 143 |
| 2025-05-20 | 2025-05-16 | 1.534 | 95 | +0 | 0.00% | 146 |
| 2025-05-19 | 2025-05-15 | 1.608 | 95 | +0 | 0.00% | 153 |
| 2025-05-16 | 2025-05-14 | 1.534 | 95 | +0 | 0.00% | 146 |
| 2025-05-15 | 2025-05-13 | 1.587 | 95 | +0 | 0.00% | 151 |
| 2025-05-14 | 2025-05-12 | 1.534 | 95 | +0 | 0.00% | 146 |
| 2025-05-13 | 2025-05-09 | 1.523 | 95 | +0 | 0.00% | 145 |
| 2025-05-12 | 2025-05-08 | 1.492 | 95 | +0 | 0.00% | 142 |
| 2025-05-09 | 2025-05-07 | 1.576 | 95 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 1.523 | 95 | +0 | 0.00% | 145 |
| 2025-05-07 | 2025-05-02 | 1.492 | 95 | +0 | 0.00% | 142 |
| 2025-05-06 | 2025-04-30 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-05-02 | 2025-04-29 | 1.534 | 95 | +0 | 0.00% | 146 |
| 2025-04-30 | 2025-04-28 | 1.576 | 95 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-04-28 | 2025-04-24 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-04-25 | 2025-04-23 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-04-24 | 2025-04-22 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-04-23 | 2025-04-17 | 1.555 | 95 | +0 | 0.00% | 148 |
| 2025-04-22 | 2025-04-16 | 1.502 | 95 | +0 | 0.00% | 143 |
| 2025-04-17 | 2025-04-15 | 1.502 | 95 | +0 | 0.00% | 143 |
| 2025-04-16 | 2025-04-14 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-04-15 | 2025-04-11 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-04-14 | 2025-04-10 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-04-11 | 2025-04-09 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-04-10 | 2025-04-08 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-04-09 | 2025-04-07 | 1.545 | 95 | +0 | 0.00% | 147 |
| 2025-04-08 | 2025-04-03 | 1.513 | 95 | +0 | 0.00% | 144 |
| 2025-04-07 | 2025-04-02 | 1.576 | 95 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 1.545 | 95 | +0 | 0.00% | 147 |
| 2025-04-02 | 2025-03-31 | 1.587 | 95 | +0 | 0.00% | 151 |
| 2025-04-01 | 2025-03-28 | 1.545 | 95 | +0 | 0.00% | 147 |
| 2025-03-31 | 2025-03-27 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-03-28 | 2025-03-26 | 1.597 | 95 | +0 | 0.00% | 152 |
| 2025-03-27 | 2025-03-25 | 1.587 | 95 | +0 | 0.00% | 151 |
| 2025-03-26 | 2025-03-24 | 1.587 | 95 | +0 | 0.00% | 151 |
| 2025-03-25 | 2025-03-21 | 1.597 | 95 | +0 | 0.00% | 152 |
| 2025-03-24 | 2025-03-20 | 1.597 | 95 | +0 | 0.00% | 152 |
| 2025-03-21 | 2025-03-19 | 1.566 | 95 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 1.587 | 95 | +0 | 0.00% | 151 |
| 2025-03-19 | 2025-03-17 | 1.597 | 95 | +0 | 0.00% | 152 |
| 2025-03-18 | 2025-03-14 | 1.650 | 95 | +0 | 0.00% | 157 |
| 2025-03-17 | 2025-03-13 | 1.597 | 95 | +0 | 0.00% | 152 |
| 2025-03-14 | 2025-03-12 | 1.619 | 95 | +0 | 0.00% | 154 |
| 2025-03-13 | 2025-03-11 | 1.629 | 95 | +0 | 0.00% | 155 |
| 2025-03-12 | 2025-03-10 | 1.672 | 95 | +0 | 0.00% | 159 |
| 2025-03-11 | 2025-03-07 | 1.703 | 95 | +0 | 0.00% | 162 |
| 2025-03-10 | 2025-03-06 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2025-03-07 | 2025-03-05 | 1.672 | 95 | +0 | 0.00% | 159 |
| 2025-03-06 | 2025-03-04 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2025-03-05 | 2025-03-03 | 1.841 | 95 | +0 | 0.00% | 175 |
| 2025-03-04 | 2025-02-28 | 1.841 | 95 | +0 | 0.00% | 175 |
| 2025-03-03 | 2025-02-27 | 1.841 | 95 | +0 | 0.00% | 175 |
| 2025-02-28 | 2025-02-26 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-02-27 | 2025-02-25 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-02-26 | 2025-02-24 | 1.820 | 95 | +0 | 0.00% | 173 |
| 2025-02-25 | 2025-02-21 | 1.820 | 95 | +0 | 0.00% | 173 |
| 2025-02-24 | 2025-02-20 | 1.830 | 95 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 1.798 | 95 | +0 | 0.00% | 171 |
| 2025-02-20 | 2025-02-18 | 1.756 | 95 | +0 | 0.00% | 167 |
| 2025-02-19 | 2025-02-17 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2025-02-18 | 2025-02-14 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2025-02-17 | 2025-02-13 | 1.746 | 95 | +0 | 0.00% | 166 |
| 2025-02-14 | 2025-02-12 | 1.746 | 95 | +0 | 0.00% | 166 |
| 2025-02-13 | 2025-02-11 | 1.661 | 95 | +0 | 0.00% | 158 |
| 2025-02-12 | 2025-02-10 | 1.724 | 95 | +0 | 0.00% | 164 |
| 2025-02-11 | 2025-02-07 | 1.724 | 95 | +0 | 0.00% | 164 |
| 2025-02-10 | 2025-02-06 | 1.724 | 95 | +0 | 0.00% | 164 |
| 2025-02-07 | 2025-02-05 | 1.650 | 95 | +0 | 0.00% | 157 |
| 2025-02-06 | 2025-02-04 | 1.650 | 95 | +0 | 0.00% | 157 |
| 2025-02-05 | 2025-02-03 | 1.682 | 95 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2025-02-03 | 2025-01-24 | 1.788 | 95 | +0 | 0.00% | 170 |
| 2025-01-27 | 2025-01-23 | 1.777 | 95 | +0 | 0.00% | 169 |
| 2025-01-24 | 2025-01-22 | 1.777 | 95 | +0 | 0.00% | 169 |
| 2025-01-23 | 2025-01-21 | 1.788 | 95 | +0 | 0.00% | 170 |
| 2025-01-22 | 2025-01-20 | 1.777 | 95 | +0 | 0.00% | 169 |
| 2025-01-21 | 2025-01-17 | 1.756 | 95 | +0 | 0.00% | 167 |
| 2025-01-20 | 2025-01-16 | 1.724 | 95 | +0 | 0.00% | 164 |
| 2025-01-17 | 2025-01-15 | 1.735 | 95 | +0 | 0.00% | 165 |
| 2025-01-16 | 2025-01-14 | 1.682 | 95 | +0 | 0.00% | 160 |
| 2025-01-15 | 2025-01-13 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2025-01-14 | 2025-01-10 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2025-01-13 | 2025-01-09 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2025-01-10 | 2025-01-08 | 1.724 | 95 | +0 | 0.00% | 164 |
| 2025-01-09 | 2025-01-07 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2025-01-08 | 2025-01-06 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2025-01-07 | 2025-01-03 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2025-01-06 | 2025-01-02 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2025-01-03 | 2024-12-31 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2025-01-02 | 2024-12-27 | 1.724 | 95 | +0 | 0.00% | 164 |
| 2024-12-30 | 2024-12-24 | 1.703 | 95 | +0 | 0.00% | 162 |
| 2024-12-27 | 2024-12-20 | 1.735 | 95 | +0 | 0.00% | 165 |
| 2024-12-23 | 2024-12-19 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2024-12-20 | 2024-12-18 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2024-12-19 | 2024-12-17 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2024-12-18 | 2024-12-16 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2024-12-17 | 2024-12-13 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2024-12-16 | 2024-12-12 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2024-12-13 | 2024-12-11 | 1.703 | 95 | +0 | 0.00% | 162 |
| 2024-12-12 | 2024-12-10 | 1.735 | 95 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2024-12-10 | 2024-12-06 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2024-12-09 | 2024-12-05 | 1.724 | 95 | +0 | 0.00% | 164 |
| 2024-12-06 | 2024-12-04 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2024-12-05 | 2024-12-03 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2024-12-04 | 2024-12-02 | 1.714 | 95 | +0 | 0.00% | 163 |
| 2024-12-03 | 2024-11-29 | 1.703 | 95 | +0 | 0.00% | 162 |
| 2024-12-02 | 2024-11-28 | 1.682 | 95 | +0 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 1.650 | 95 | +0 | 0.00% | 157 |
| 2024-11-28 | 2024-11-26 | 1.640 | 95 | +0 | 0.00% | 156 |
| 2024-11-27 | 2024-11-25 | 1.735 | 95 | +0 | 0.00% | 165 |
| 2024-11-26 | 2024-11-22 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2024-11-25 | 2024-11-21 | 1.682 | 95 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 1.735 | 95 | +0 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 1.703 | 95 | +0 | 0.00% | 162 |
| 2024-11-20 | 2024-11-18 | 1.767 | 95 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 1.735 | 95 | +0 | 0.00% | 165 |
| 2024-11-18 | 2024-11-14 | 1.756 | 95 | +0 | 0.00% | 167 |
| 2024-11-15 | 2024-11-13 | 1.777 | 95 | +0 | 0.00% | 169 |
| 2024-11-14 | 2024-11-12 | 1.809 | 95 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 1.777 | 95 | +0 | 0.00% | 169 |
| 2024-11-12 | 2024-11-08 | 1.756 | 95 | +0 | 0.00% | 167 |
| 2024-11-11 | 2024-11-07 | 1.767 | 95 | +0 | 0.00% | 168 |
| 2024-11-08 | 2024-11-06 | 1.746 | 95 | +0 | 0.00% | 166 |
| 2024-11-07 | 2024-11-05 | 1.746 | 95 | +0 | 0.00% | 166 |
| 2024-11-06 | 2024-11-04 | 1.798 | 95 | +0 | 0.00% | 171 |
| 2024-11-05 | 2024-11-01 | 1.746 | 95 | +0 | 0.00% | 166 |
| 2024-11-04 | 2024-10-31 | 1.703 | 95 | +0 | 0.00% | 162 |
| 2024-11-01 | 2024-10-30 | 1.756 | 95 | +0 | 0.00% | 167 |
| 2024-10-31 | 2024-10-29 | 1.777 | 95 | +0 | 0.00% | 169 |
| 2024-10-30 | 2024-10-28 | 1.788 | 95 | +0 | 0.00% | 170 |
| 2024-10-29 | 2024-10-25 | 1.703 | 95 | +0 | 0.00% | 162 |
| 2024-10-28 | 2024-10-24 | 1.672 | 95 | +0 | 0.00% | 159 |
| 2024-10-25 | 2024-10-23 | 1.629 | 95 | +0 | 0.00% | 155 |
| 2024-10-24 | 2024-10-22 | 1.629 | 95 | +0 | 0.00% | 155 |
| 2024-10-23 | 2024-10-21 | 1.629 | 95 | +0 | 0.00% | 155 |
| 2024-10-22 | 2024-10-18 | 1.619 | 95 | +0 | 0.00% | 154 |
| 2024-10-21 | 2024-10-17 | 1.608 | 95 | +0 | 0.00% | 153 |
| 2024-10-18 | 2024-10-16 | 1.619 | 95 | +0 | 0.00% | 154 |
| 2024-10-17 | 2024-10-15 | 1.629 | 95 | +0 | 0.00% | 155 |
| 2024-10-16 | 2024-10-14 | 1.629 | 95 | +0 | 0.00% | 155 |
| 2024-10-15 | 2024-10-10 | 1.629 | 95 | +0 | 0.00% | 155 |
| 2024-10-14 | 2024-10-09 | 1.629 | 95 | +0 | 0.00% | 155 |
| 2024-10-10 | 2024-10-08 | 1.523 | 95 | +0 | 0.00% | 145 |
| 2024-10-09 | 2024-10-07 | 1.523 | 95 | +0 | 0.00% | 145 |
| 2024-10-08 | 2024-10-04 | 1.523 | 95 | +0 | 0.00% | 145 |
| 2024-10-07 | 2024-10-03 | 1.523 | 95 | +0 | 0.00% | 145 |
| 2024-10-04 | 2024-10-02 | 1.492 | 95 | +0 | 0.00% | 142 |
| 2024-10-03 | 2024-09-30 | 1.545 | 95 | +0 | 0.00% | 147 |
| 2024-10-02 | 2024-09-27 | 1.545 | 95 | +0 | 0.00% | 147 |
| 2024-09-30 | 2024-09-26 | 1.672 | 95 | +0 | 0.00% | 159 |
| 2024-09-27 | 2024-09-25 | 1.682 | 95 | +0 | 0.00% | 160 |
| 2024-09-26 | 2024-09-24 | 1.693 | 95 | +0 | 0.00% | 161 |
| 2024-09-25 | 2024-09-23 | 1.640 | 95 | +0 | 0.00% | 156 |
| 2024-09-24 | 2024-09-20 | 1.650 | 95 | +0 | 0.00% | 157 |
| 2024-09-23 | 2024-09-19 | 1.650 | 95 | +0 | 0.00% | 157 |
| 2024-09-20 | 2024-09-17 | 1.608 | 95 | +0 | 0.00% | 153 |
| 2024-09-19 | 2024-09-16 | 1.608 | 95 | +0 | 0.00% | 153 |
| 2024-09-17 | 2024-09-13 | 1.619 | 95 | +0 | 0.00% | 154 |
| 2024-09-16 | 2024-09-12 | 1.672 | 95 | +0 | 0.00% | 159 |
| 2024-09-13 | 2024-09-11 | 1.715 | 95 | +2 | 0.00% | 163 |
| 2024-09-12 | 2024-09-10 | 1.726 | 93 | +0 | 0.00% | 161 |
| 2024-09-11 | 2024-09-09 | 1.651 | 93 | +0 | 0.00% | 154 |
| 2024-09-10 | 2024-09-05 | 1.651 | 93 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 1.651 | 93 | +0 | 0.00% | 154 |
| 2024-09-05 | 2024-09-03 | 1.651 | 93 | +0 | 0.00% | 154 |
| 2024-09-04 | 2024-09-02 | 1.651 | 93 | +0 | 0.00% | 154 |
| 2024-09-03 | 2024-08-30 | 1.694 | 93 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 1.758 | 93 | +0 | 0.00% | 164 |
| 2024-08-30 | 2024-08-28 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2024-08-29 | 2024-08-27 | 1.791 | 93 | +0 | 0.00% | 167 |
| 2024-08-28 | 2024-08-26 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2024-08-27 | 2024-08-23 | 1.791 | 93 | +0 | 0.00% | 167 |
| 2024-08-26 | 2024-08-22 | 1.791 | 93 | +0 | 0.00% | 167 |
| 2024-08-23 | 2024-08-21 | 1.791 | 93 | +0 | 0.00% | 167 |
| 2024-08-22 | 2024-08-20 | 1.812 | 93 | +0 | 0.00% | 169 |
| 2024-08-21 | 2024-08-19 | 1.769 | 93 | +0 | 0.00% | 165 |
| 2024-08-20 | 2024-08-16 | 1.758 | 93 | +0 | 0.00% | 164 |
| 2024-08-19 | 2024-08-15 | 1.769 | 93 | +0 | 0.00% | 165 |
| 2024-08-16 | 2024-08-14 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2024-08-15 | 2024-08-13 | 1.931 | 93 | +0 | 0.00% | 180 |
| 2024-08-14 | 2024-08-12 | 1.931 | 93 | +0 | 0.00% | 180 |
| 2024-08-13 | 2024-08-09 | 1.877 | 93 | +0 | 0.00% | 175 |
| 2024-08-12 | 2024-08-08 | 1.877 | 93 | +0 | 0.00% | 175 |
| 2024-08-09 | 2024-08-07 | 1.877 | 93 | +0 | 0.00% | 175 |
| 2024-08-08 | 2024-08-06 | 1.877 | 93 | +0 | 0.00% | 175 |
| 2024-08-07 | 2024-08-05 | 1.856 | 93 | +0 | 0.00% | 173 |
| 2024-08-06 | 2024-08-02 | 1.812 | 93 | +0 | 0.00% | 169 |
| 2024-08-05 | 2024-08-01 | 1.823 | 93 | +0 | 0.00% | 170 |
| 2024-08-02 | 2024-07-31 | 1.823 | 93 | +0 | 0.00% | 170 |
| 2024-08-01 | 2024-07-30 | 1.866 | 93 | +0 | 0.00% | 174 |
| 2024-07-31 | 2024-07-29 | 1.899 | 93 | +0 | 0.00% | 177 |
| 2024-07-30 | 2024-07-26 | 1.888 | 93 | +0 | 0.00% | 176 |
| 2024-07-29 | 2024-07-25 | 1.888 | 93 | +0 | 0.00% | 176 |
| 2024-07-26 | 2024-07-24 | 1.856 | 93 | +0 | 0.00% | 173 |
| 2024-07-25 | 2024-07-23 | 1.812 | 93 | +0 | 0.00% | 169 |
| 2024-07-24 | 2024-07-22 | 1.866 | 93 | +0 | 0.00% | 174 |
| 2024-07-23 | 2024-07-19 | 1.866 | 93 | +0 | 0.00% | 174 |
| 2024-07-22 | 2024-07-18 | 1.866 | 93 | +0 | 0.00% | 174 |
| 2024-07-19 | 2024-07-17 | 1.866 | 93 | +0 | 0.00% | 174 |
| 2024-07-18 | 2024-07-16 | 1.866 | 93 | +0 | 0.00% | 174 |
| 2024-07-17 | 2024-07-15 | 1.866 | 93 | +0 | 0.00% | 174 |
| 2024-07-16 | 2024-07-12 | 1.866 | 93 | +0 | 0.00% | 174 |
| 2024-07-15 | 2024-07-11 | 1.812 | 93 | +0 | 0.00% | 169 |
| 2024-07-12 | 2024-07-10 | 1.769 | 93 | +0 | 0.00% | 165 |
| 2024-07-11 | 2024-07-09 | 1.769 | 93 | +0 | 0.00% | 165 |
| 2024-07-10 | 2024-07-08 | 1.769 | 93 | +0 | 0.00% | 165 |
| 2024-07-09 | 2024-07-05 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2024-07-08 | 2024-07-04 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2024-07-05 | 2024-07-03 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2024-07-04 | 2024-07-02 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2024-07-03 | 2024-06-28 | 1.780 | 93 | +0 | 0.00% | 166 |
| 2024-07-02 | 2024-06-27 | 1.769 | 93 | +0 | 0.00% | 165 |
| 2024-06-28 | 2024-06-26 | 1.758 | 93 | +0 | 0.00% | 164 |
| 2024-06-27 | 2024-06-25 | 1.758 | 93 | -1,854 | 0.00% | 164 |
| 2024-05-29 | 2024-05-27 | 1.901 | 1,947 | +69 | 0.00% | 3,701 |
| 2024-04-25 | 2024-04-23 | 1.733 | 1,878 | +1,789 | 0.00% | 3,255 |
| 2023-09-14 | 2023-09-12 | 2.035 | 89 | +1 | 0.00% | 181 |
| 2023-05-30 | 2023-05-25 | 2.298 | 88 | +3 | 0.00% | 202 |
| 2023-02-01 | 2023-01-30 | 2.240 | 85 | -1,706 | 0.00% | 190 |
| 2022-09-19 | 2022-09-15 | 2.229 | 1,791 | +29 | 0.00% | 3,991 |
| 2022-06-24 | 2022-06-22 | 2.169 | 1,762 | +84 | 0.00% | 3,822 |
| 2022-05-30 | 2022-05-26 | 2.480 | 1,678 | +130 | 0.00% | 4,161 |
| 2021-10-22 | 2021-10-20 | 1.847 | 1,548 | +1,548 | 0.00% | 2,859 |
| 2016-08-24 | 2016-08-22 | 2.720 | 0 | -79,711 | ||
| 2016-08-23 | 2016-08-19 | 2.670 | 79,711 | -43,152 | 0.03% | 212,800 |
| 2016-08-22 | 2016-08-18 | 2.703 | 122,863 | -13,185 | 0.05% | 332,101 |
| 2016-08-19 | 2016-08-17 | 2.736 | 136,048 | -28,768 | 0.06% | 372,280 |
| 2016-08-18 | 2016-08-16 | 2.786 | 164,816 | -130,654 | 0.07% | 459,251 |
| 2016-08-17 | 2016-08-15 | 2.686 | 295,470 | -51,542 | 0.12% | 793,731 |
| 2016-08-16 | 2016-08-12 | 2.686 | 347,012 | -64,727 | 0.15% | 932,190 |
| 2016-08-15 | 2016-08-11 | 2.620 | 411,739 | -29,967 | 0.17% | 1,078,589 |
| 2016-08-12 | 2016-08-10 | 2.620 | 441,706 | -51,542 | 0.18% | 1,157,090 |
| 2016-08-11 | 2016-08-09 | 2.620 | 493,248 | -35,960 | 0.21% | 1,292,109 |
| 2016-08-10 | 2016-08-08 | 2.603 | 529,208 | -26,371 | 0.22% | 1,377,480 |
| 2016-08-09 | 2016-08-05 | 2.553 | 555,579 | -73,118 | 0.23% | 1,418,311 |
| 2016-08-08 | 2016-08-04 | 2.603 | 628,697 | -492,649 | 0.26% | 1,636,441 |
| 2016-08-05 | 2016-08-03 | 2.319 | 1,121,346 | -315,247 | 0.47% | 2,600,691 |
| 2016-07-29 | 2016-07-27 | 2.336 | 1,436,593 | -29,967 | 0.60% | 3,355,800 |
| 2016-07-28 | 2016-07-26 | 2.369 | 1,466,560 | -160,620 | 0.61% | 3,474,741 |
| 2016-07-27 | 2016-07-25 | 2.336 | 1,627,180 | -38,357 | 0.68% | 3,801,000 |
| 2016-07-22 | 2016-07-20 | 2.336 | 1,665,537 | -186,991 | 0.70% | 3,890,600 |
| 2016-07-21 | 2016-07-19 | 2.253 | 1,852,528 | -88,701 | 0.78% | 4,172,850 |
| 2016-07-20 | 2016-07-18 | 2.253 | 1,941,229 | -9,589 | 0.81% | 4,372,651 |
| 2016-07-19 | 2016-07-15 | 2.219 | 1,950,818 | -7,192 | 0.82% | 4,329,150 |
| 2016-07-18 | 2016-07-14 | 2.219 | 1,958,010 | -1,199 | 0.82% | 4,345,110 |
| 2016-07-15 | 2016-07-13 | 2.219 | 1,959,209 | -1,198 | 0.82% | 4,347,771 |
| 2016-07-14 | 2016-07-12 | 2.253 | 1,960,407 | -2,398 | 0.82% | 4,415,850 |
| 2016-07-13 | 2016-07-11 | 2.236 | 1,962,805 | -10,787 | 0.82% | 4,388,501 |
| 2016-07-12 | 2016-07-08 | 2.219 | 1,973,592 | -8,391 | 0.83% | 4,379,689 |
| 2016-07-08 | 2016-07-06 | 2.219 | 1,981,983 | -22,775 | 0.83% | 4,398,310 |
| 2016-07-06 | 2016-07-04 | 2.219 | 2,004,758 | -31,165 | 0.84% | 4,448,851 |
| 2016-07-05 | 2016-06-30 | 2.219 | 2,035,923 | -25,172 | 0.85% | 4,518,011 |
| 2016-07-04 | 2016-06-29 | 2.202 | 2,061,095 | -11,986 | 0.86% | 4,539,481 |
| 2016-06-10 | 2016-06-07 | 2.219 | 2,073,081 | -16,781 | 0.87% | 4,600,470 |
| 2016-06-06 | 2016-06-02 | 2.219 | 2,089,862 | -47,947 | 0.87% | 4,637,709 |
| 2016-06-01 | 2016-05-30 | 2.219 | 2,137,809 | -46,747 | 0.89% | 4,744,110 |
| 2016-05-31 | 2016-05-27 | 2.236 | 2,184,556 | -179,799 | 0.91% | 4,884,299 |
| 2016-05-27 | 2016-05-25 | 2.219 | 2,364,355 | -17,980 | 0.99% | 5,246,849 |
| 2016-05-24 | 2016-05-20 | 2.219 | 2,382,335 | -69,523 | 1.00% | 5,286,749 |
| 2016-05-20 | 2016-05-18 | 2.202 | 2,451,858 | -3,595 | 1.03% | 5,400,121 |
| 2016-05-18 | 2016-05-16 | 2.219 | 2,455,453 | -8,391 | 1.03% | 5,449,009 |
| 2016-05-13 | 2016-05-11 | 2.254 | 2,463,844 | +37,905 | 1.03% | 5,553,061 |
| 2016-05-09 | 2016-05-05 | 2.271 | 2,425,939 | -5,901 | 1.03% | 5,508,740 |
| 2016-03-29 | 2016-03-23 | 2.576 | 2,431,840 | -42,488 | 1.03% | 6,263,920 |
| 2016-03-24 | 2016-03-22 | 2.559 | 2,474,328 | -127,463 | 1.05% | 6,331,431 |
| 2016-03-23 | 2016-03-21 | 2.542 | 2,601,791 | -43,668 | 1.11% | 6,613,499 |
| 2016-03-22 | 2016-03-18 | 2.491 | 2,645,459 | -20,064 | 1.12% | 6,590,009 |
| 2016-03-21 | 2016-03-17 | 2.474 | 2,665,523 | -100,319 | 1.13% | 6,594,820 |
| 2016-03-16 | 2016-03-14 | 2.474 | 2,765,842 | -7,081 | 1.18% | 6,843,021 |
| 2016-03-15 | 2016-03-11 | 2.457 | 2,772,923 | -357,606 | 1.18% | 6,813,550 |
| 2016-03-14 | 2016-03-10 | 2.474 | 3,130,529 | -300,956 | 1.33% | 7,745,300 |
| 2016-01-06 | 2016-01-04 | 2.372 | 3,431,485 | -2,360 | 1.46% | 8,141,000 |
| 2015-12-30 | 2015-12-28 | 2.525 | 3,433,845 | -70,813 | 1.46% | 8,670,309 |
| 2015-12-15 | 2015-12-11 | 2.034 | 3,504,658 | +10,622 | 1.49% | 7,126,799 |
| 2015-12-11 | 2015-12-09 | 2.034 | 3,494,036 | +7,081 | 1.49% | 7,105,199 |
| 2015-12-02 | 2015-11-30 | 2.000 | 3,486,955 | +1,180 | 1.48% | 6,972,620 |
| 2015-12-01 | 2015-11-27 | 2.000 | 3,485,775 | +12,983 | 1.48% | 6,970,260 |
| 2015-11-30 | 2015-11-26 | 2.000 | 3,472,792 | +33,046 | 1.48% | 6,944,299 |
| 2015-11-27 | 2015-11-25 | 2.034 | 3,439,746 | +23,604 | 1.46% | 6,994,799 |
| 2015-11-19 | 2015-11-17 | 2.084 | 3,416,142 | +7,081 | 1.45% | 7,120,470 |
| 2015-11-18 | 2015-11-16 | 1.932 | 3,409,061 | +17,704 | 1.45% | 6,585,781 |
| 2015-11-16 | 2015-11-12 | 1.932 | 3,391,357 | +9,441 | 1.44% | 6,551,579 |
| 2015-11-12 | 2015-11-10 | 1.881 | 3,381,916 | +1,181 | 1.44% | 6,361,411 |
| 2015-11-11 | 2015-11-09 | 1.881 | 3,380,735 | +16,523 | 1.44% | 6,359,189 |
| 2015-11-10 | 2015-11-06 | 1.864 | 3,364,212 | +11,802 | 1.43% | 6,271,099 |
| 2015-11-05 | 2015-11-03 | 1.864 | 3,352,410 | +5,901 | 1.43% | 6,249,100 |
| 2015-10-20 | 2015-10-16 | 1.779 | 3,346,509 | -303,316 | 1.42% | 5,954,550 |
| 2015-09-15 | 2015-09-11 | 1.915 | 3,649,825 | +32,881 | 1.55% | 6,990,174 |
| 2015-05-19 | 2015-05-15 | 2.274 | 3,616,944 | +26,901 | 1.55% | 8,226,050 |
| 2015-05-18 | 2015-05-14 | 2.275 | 3,590,043 | +113,449 | 1.54% | 8,166,773 |
| 2015-05-15 | 2015-05-13 | 2.205 | 3,476,594 | +53,078 | 1.49% | 7,667,207 |
| 2015-05-12 | 2015-05-08 | 2.205 | 3,423,516 | +8,062 | 1.49% | 7,550,150 |
| 2015-05-11 | 2015-05-07 | 2.136 | 3,415,454 | +6,911 | 1.49% | 7,295,131 |
| 2015-05-08 | 2015-05-06 | 2.153 | 3,408,543 | +92,138 | 1.49% | 7,339,559 |
| 2015-05-07 | 2015-05-05 | 2.136 | 3,316,405 | +26,490 | 1.44% | 7,083,570 |
| 2015-05-06 | 2015-05-04 | 2.136 | 3,289,915 | +11,517 | 1.43% | 7,026,989 |
| 2015-05-05 | 2015-04-30 | 2.066 | 3,278,398 | +41,462 | 1.43% | 6,774,670 |
| 2015-05-04 | 2015-04-29 | 2.084 | 3,236,936 | +16,125 | 1.41% | 6,745,201 |
| 2015-04-29 | 2015-04-27 | 2.084 | 3,220,811 | +13,820 | 1.40% | 6,711,599 |
| 2015-04-27 | 2015-04-23 | 2.014 | 3,206,991 | +5,759 | 1.40% | 6,460,041 |
| 2015-04-24 | 2015-04-22 | 2.032 | 3,201,232 | +43,766 | 1.39% | 6,504,030 |
| 2015-04-22 | 2015-04-20 | 1.823 | 3,157,466 | +19,579 | 1.38% | 5,757,149 |
| 2015-04-20 | 2015-04-16 | 1.823 | 3,137,887 | +4,607 | 1.37% | 5,721,450 |
| 2015-04-17 | 2015-04-15 | 1.823 | 3,133,280 | +46,069 | 1.37% | 5,713,050 |
| 2015-04-16 | 2015-04-14 | 1.841 | 3,087,211 | +24,186 | 1.35% | 5,682,660 |
| 2015-04-14 | 2015-04-10 | 1.910 | 3,063,025 | +29,945 | 1.33% | 5,850,901 |
| 2015-02-26 | 2015-02-24 | 2.223 | 3,033,080 | +4,607 | 1.32% | 6,741,761 |
| 2015-02-24 | 2015-02-18 | 2.223 | 3,028,473 | +1,152 | 1.32% | 6,731,521 |
| 2015-02-17 | 2015-02-13 | 2.223 | 3,027,321 | +34,552 | 1.32% | 6,728,960 |
| 2015-02-13 | 2015-02-11 | 2.292 | 2,992,769 | +6,910 | 1.30% | 6,860,040 |
| 2015-02-11 | 2015-02-09 | 2.275 | 2,985,859 | +1,152 | 1.30% | 6,792,351 |
| 2015-02-09 | 2015-02-05 | 2.257 | 2,984,707 | +26,490 | 1.30% | 6,737,900 |
| 2015-02-06 | 2015-02-04 | 2.292 | 2,958,217 | +41,462 | 1.29% | 6,780,840 |
| 2015-02-05 | 2015-02-03 | 2.257 | 2,916,755 | +5,759 | 1.27% | 6,584,500 |
| 2015-02-03 | 2015-01-30 | 2.275 | 2,910,996 | +11,517 | 1.27% | 6,622,049 |
| 2015-01-30 | 2015-01-28 | 2.292 | 2,899,479 | +64,497 | 1.26% | 6,646,200 |
| 2015-01-29 | 2015-01-27 | 2.292 | 2,834,982 | +33,400 | 1.24% | 6,498,360 |
| 2015-01-28 | 2015-01-26 | 2.310 | 2,801,582 | +5,759 | 1.22% | 6,470,450 |
| 2015-01-27 | 2015-01-23 | 2.310 | 2,795,823 | +24,186 | 1.22% | 6,457,149 |
| 2015-01-21 | 2015-01-19 | 2.310 | 2,771,637 | +5,759 | 1.21% | 6,401,290 |
| 2015-01-20 | 2015-01-16 | 2.310 | 2,765,878 | +13,820 | 1.21% | 6,387,989 |
| 2015-01-16 | 2015-01-14 | 2.344 | 2,752,058 | +16,125 | 1.20% | 6,451,651 |
| 2015-01-15 | 2015-01-13 | 2.310 | 2,735,933 | +92,138 | 1.19% | 6,318,829 |
| 2015-01-14 | 2015-01-12 | 2.344 | 2,643,795 | +14,972 | 1.15% | 6,197,850 |
| 2015-01-13 | 2015-01-09 | 2.344 | 2,628,823 | +261,443 | 1.15% | 6,162,751 |
| 2015-01-12 | 2015-01-08 | 2.344 | 2,367,380 | +1,152 | 1.03% | 5,549,850 |
| 2014-12-15 | 2014-12-11 | 2.188 | 2,366,228 | +2,303 | 1.03% | 5,177,340 |
| 2014-12-11 | 2014-12-09 | 2.188 | 2,363,925 | +14,973 | 1.03% | 5,172,301 |
| 2014-12-10 | 2014-12-08 | 2.188 | 2,348,952 | +13,820 | 1.02% | 5,139,539 |
| 2014-12-05 | 2014-12-03 | 2.275 | 2,335,132 | +33,401 | 1.02% | 5,312,051 |
| 2014-12-03 | 2014-12-01 | 2.171 | 2,301,731 | +16,124 | 1.00% | 4,996,249 |
| 2014-12-02 | 2014-11-28 | 2.205 | 2,285,607 | +12,669 | 1.00% | 5,040,630 |
| 2014-11-25 | 2014-11-21 | 2.188 | 2,272,938 | +11,517 | 0.99% | 4,973,220 |
| 2014-11-24 | 2014-11-20 | 2.171 | 2,261,421 | +21,883 | 0.99% | 4,908,750 |
| 2014-11-21 | 2014-11-19 | 2.171 | 2,239,538 | +57,587 | 0.98% | 4,861,250 |
| 2014-09-12 | 2014-09-10 | 1.632 | 2,181,951 | +23,212 | 0.95% | 3,561,659 |
| 2014-09-08 | 2014-09-04 | 1.615 | 2,158,739 | +292,845 | 0.95% | 3,485,880 |
| 2014-08-06 | 2014-08-04 | 1.509 | 1,865,894 | +51,277 | 0.82% | 2,816,501 |
| 2014-08-05 | 2014-08-01 | 1.457 | 1,814,617 | +71,787 | 0.80% | 2,643,550 |
| 2014-05-19 | 2014-05-15 | 1.264 | 1,742,830 | +24,547 | 0.77% | 2,202,917 |
| 2014-01-27 | 2014-01-23 | 1.228 | 1,718,283 | +1,718,283 | 0.77% | 2,110,710 |
| 2010-03-23 | 2010-03-19 | 2.018 | 0 | -714 | ||
| 2010-03-22 | 2010-03-18 | 2.228 | 714 | +714 | 0.00% | 1,591 |
| 2010-01-18 | 2010-01-14 | 2.123 | 0 | -4,757 | ||
| 2010-01-15 | 2010-01-13 | 1.997 | 4,757 | +4,757 | 0.00% | 9,499 |
| 2009-10-09 | 2009-10-07 | 1.850 | 0 | -1,903 | ||
| 2009-10-08 | 2009-10-06 | 1.787 | 1,903 | +1,903 | 0.00% | 3,400 |
| 2008-02-28 | 2008-02-26 | 3.958 | 0 | -773 | ||
| 2008-02-04 | 2008-01-31 | 4.354 | 773 | -455 | 0.00% | 3,365 |
| 2008-02-01 | 2008-01-30 | 4.540 | 1,228 | +455 | 0.00% | 5,575 |
| 2008-01-23 | 2008-01-21 | 4.260 | 773 | +773 | 0.00% | 3,293 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy