History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 360 | +0 | 0.00% | 515 |
| 2025-10-13 | 2025-10-09 | 1.430 | 360 | +0 | 0.00% | 515 |
| 2025-10-10 | 2025-10-08 | 1.430 | 360 | +0 | 0.00% | 515 |
| 2025-10-09 | 2025-10-06 | 1.450 | 360 | +0 | 0.00% | 522 |
| 2025-10-08 | 2025-10-03 | 1.470 | 360 | +0 | 0.00% | 529 |
| 2025-10-06 | 2025-10-02 | 1.460 | 360 | +0 | 0.00% | 526 |
| 2025-10-03 | 2025-09-30 | 1.440 | 360 | +0 | 0.00% | 518 |
| 2025-10-02 | 2025-09-29 | 1.460 | 360 | +0 | 0.00% | 526 |
| 2025-09-30 | 2025-09-26 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2025-09-29 | 2025-09-25 | 1.480 | 360 | +0 | 0.00% | 533 |
| 2025-09-26 | 2025-09-24 | 1.470 | 360 | +0 | 0.00% | 529 |
| 2025-09-25 | 2025-09-23 | 1.480 | 360 | +0 | 0.00% | 533 |
| 2025-09-24 | 2025-09-22 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2025-09-23 | 2025-09-19 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2025-09-22 | 2025-09-18 | 1.470 | 360 | +0 | 0.00% | 529 |
| 2025-09-19 | 2025-09-17 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2025-09-18 | 2025-09-16 | 1.480 | 360 | +0 | 0.00% | 533 |
| 2025-09-17 | 2025-09-15 | 1.460 | 360 | +0 | 0.00% | 526 |
| 2025-09-16 | 2025-09-12 | 1.531 | 360 | +0 | 0.00% | 551 |
| 2025-09-15 | 2025-09-11 | 1.531 | 360 | +7 | 0.00% | 551 |
| 2025-09-12 | 2025-09-10 | 1.500 | 353 | +0 | 0.00% | 529 |
| 2025-09-11 | 2025-09-09 | 1.510 | 353 | +0 | 0.00% | 533 |
| 2025-09-10 | 2025-09-08 | 1.520 | 353 | +0 | 0.00% | 537 |
| 2025-09-09 | 2025-09-05 | 1.531 | 353 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 1.531 | 353 | +0 | 0.00% | 540 |
| 2025-09-05 | 2025-09-03 | 1.531 | 353 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 1.520 | 353 | +0 | 0.00% | 537 |
| 2025-09-03 | 2025-09-01 | 1.510 | 353 | +0 | 0.00% | 533 |
| 2025-09-02 | 2025-08-29 | 1.520 | 353 | +0 | 0.00% | 537 |
| 2025-09-01 | 2025-08-28 | 1.520 | 353 | +0 | 0.00% | 537 |
| 2025-08-29 | 2025-08-27 | 1.561 | 353 | +0 | 0.00% | 551 |
| 2025-08-28 | 2025-08-26 | 1.541 | 353 | +0 | 0.00% | 544 |
| 2025-08-27 | 2025-08-25 | 1.520 | 353 | +0 | 0.00% | 537 |
| 2025-08-26 | 2025-08-22 | 1.541 | 353 | +0 | 0.00% | 544 |
| 2025-08-25 | 2025-08-21 | 1.551 | 353 | +0 | 0.00% | 548 |
| 2025-08-22 | 2025-08-20 | 1.510 | 353 | +0 | 0.00% | 533 |
| 2025-08-21 | 2025-08-19 | 1.531 | 353 | +0 | 0.00% | 540 |
| 2025-08-20 | 2025-08-18 | 1.541 | 353 | +0 | 0.00% | 544 |
| 2025-08-19 | 2025-08-15 | 1.531 | 353 | +0 | 0.00% | 540 |
| 2025-08-18 | 2025-08-14 | 1.520 | 353 | +0 | 0.00% | 537 |
| 2025-08-15 | 2025-08-13 | 1.490 | 353 | +0 | 0.00% | 526 |
| 2025-08-14 | 2025-08-12 | 1.480 | 353 | +0 | 0.00% | 522 |
| 2025-08-13 | 2025-08-11 | 1.500 | 353 | +0 | 0.00% | 529 |
| 2025-08-12 | 2025-08-08 | 1.510 | 353 | +0 | 0.00% | 533 |
| 2025-08-11 | 2025-08-07 | 1.490 | 353 | +0 | 0.00% | 526 |
| 2025-08-08 | 2025-08-06 | 1.480 | 353 | +0 | 0.00% | 522 |
| 2025-08-07 | 2025-08-05 | 1.510 | 353 | +0 | 0.00% | 533 |
| 2025-08-06 | 2025-08-04 | 1.510 | 353 | +0 | 0.00% | 533 |
| 2025-08-05 | 2025-08-01 | 1.520 | 353 | +0 | 0.00% | 537 |
| 2025-08-04 | 2025-07-31 | 1.408 | 353 | +0 | 0.00% | 497 |
| 2025-08-01 | 2025-07-30 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-31 | 2025-07-29 | 1.408 | 353 | +0 | 0.00% | 497 |
| 2025-07-30 | 2025-07-28 | 1.449 | 353 | +0 | 0.00% | 511 |
| 2025-07-29 | 2025-07-25 | 1.398 | 353 | +0 | 0.00% | 493 |
| 2025-07-28 | 2025-07-24 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-25 | 2025-07-23 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-24 | 2025-07-22 | 1.439 | 353 | +0 | 0.00% | 508 |
| 2025-07-23 | 2025-07-21 | 1.418 | 353 | +0 | 0.00% | 501 |
| 2025-07-22 | 2025-07-18 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-21 | 2025-07-17 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-18 | 2025-07-16 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 1.449 | 353 | +0 | 0.00% | 511 |
| 2025-07-15 | 2025-07-11 | 1.459 | 353 | +0 | 0.00% | 515 |
| 2025-07-14 | 2025-07-10 | 1.449 | 353 | +0 | 0.00% | 511 |
| 2025-07-11 | 2025-07-09 | 1.398 | 353 | +0 | 0.00% | 493 |
| 2025-07-10 | 2025-07-08 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-09 | 2025-07-07 | 1.459 | 353 | +0 | 0.00% | 515 |
| 2025-07-08 | 2025-07-04 | 1.449 | 353 | +0 | 0.00% | 511 |
| 2025-07-07 | 2025-07-03 | 1.418 | 353 | +0 | 0.00% | 501 |
| 2025-07-04 | 2025-07-02 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-07-02 | 2025-06-27 | 1.398 | 353 | +0 | 0.00% | 493 |
| 2025-06-30 | 2025-06-26 | 1.429 | 353 | +0 | 0.00% | 504 |
| 2025-06-27 | 2025-06-25 | 1.378 | 353 | +0 | 0.00% | 486 |
| 2025-06-26 | 2025-06-24 | 1.398 | 353 | +0 | 0.00% | 493 |
| 2025-06-25 | 2025-06-23 | 1.378 | 353 | +0 | 0.00% | 486 |
| 2025-06-24 | 2025-06-20 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2025-06-23 | 2025-06-19 | 1.378 | 353 | +0 | 0.00% | 486 |
| 2025-06-20 | 2025-06-18 | 1.378 | 353 | +0 | 0.00% | 486 |
| 2025-06-19 | 2025-06-17 | 1.347 | 353 | +0 | 0.00% | 475 |
| 2025-06-18 | 2025-06-16 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2025-06-17 | 2025-06-13 | 1.347 | 353 | +0 | 0.00% | 475 |
| 2025-06-16 | 2025-06-12 | 1.347 | 353 | +0 | 0.00% | 475 |
| 2025-06-13 | 2025-06-11 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2025-06-12 | 2025-06-10 | 1.418 | 353 | +0 | 0.00% | 501 |
| 2025-06-11 | 2025-06-09 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2025-06-10 | 2025-06-06 | 1.327 | 353 | +0 | 0.00% | 468 |
| 2025-06-09 | 2025-06-05 | 1.337 | 353 | +0 | 0.00% | 472 |
| 2025-06-06 | 2025-06-04 | 1.337 | 353 | +0 | 0.00% | 472 |
| 2025-06-05 | 2025-06-03 | 1.347 | 353 | +0 | 0.00% | 475 |
| 2025-06-04 | 2025-06-02 | 1.347 | 353 | +0 | 0.00% | 475 |
| 2025-06-03 | 2025-05-30 | 1.367 | 353 | +0 | 0.00% | 483 |
| 2025-06-02 | 2025-05-29 | 1.378 | 353 | +0 | 0.00% | 486 |
| 2025-05-30 | 2025-05-28 | 1.492 | 353 | +0 | 0.00% | 527 |
| 2025-05-29 | 2025-05-27 | 1.481 | 353 | +13 | 0.00% | 523 |
| 2025-05-28 | 2025-05-26 | 1.523 | 340 | +0 | 0.00% | 518 |
| 2025-05-27 | 2025-05-23 | 1.471 | 340 | +0 | 0.00% | 500 |
| 2025-05-26 | 2025-05-22 | 1.460 | 340 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 1.502 | 340 | +0 | 0.00% | 511 |
| 2025-05-22 | 2025-05-20 | 1.492 | 340 | +0 | 0.00% | 507 |
| 2025-05-21 | 2025-05-19 | 1.502 | 340 | +0 | 0.00% | 511 |
| 2025-05-20 | 2025-05-16 | 1.534 | 340 | +0 | 0.00% | 522 |
| 2025-05-19 | 2025-05-15 | 1.608 | 340 | +0 | 0.00% | 547 |
| 2025-05-16 | 2025-05-14 | 1.534 | 340 | +0 | 0.00% | 522 |
| 2025-05-15 | 2025-05-13 | 1.587 | 340 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 1.534 | 340 | +0 | 0.00% | 522 |
| 2025-05-13 | 2025-05-09 | 1.523 | 340 | +0 | 0.00% | 518 |
| 2025-05-12 | 2025-05-08 | 1.492 | 340 | +0 | 0.00% | 507 |
| 2025-05-09 | 2025-05-07 | 1.576 | 340 | +0 | 0.00% | 536 |
| 2025-05-08 | 2025-05-06 | 1.523 | 340 | +0 | 0.00% | 518 |
| 2025-05-07 | 2025-05-02 | 1.492 | 340 | +0 | 0.00% | 507 |
| 2025-05-06 | 2025-04-30 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-05-02 | 2025-04-29 | 1.534 | 340 | +0 | 0.00% | 522 |
| 2025-04-30 | 2025-04-28 | 1.576 | 340 | +0 | 0.00% | 536 |
| 2025-04-29 | 2025-04-25 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-04-28 | 2025-04-24 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-04-25 | 2025-04-23 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-04-24 | 2025-04-22 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-04-23 | 2025-04-17 | 1.555 | 340 | +0 | 0.00% | 529 |
| 2025-04-22 | 2025-04-16 | 1.502 | 340 | +0 | 0.00% | 511 |
| 2025-04-17 | 2025-04-15 | 1.502 | 340 | +0 | 0.00% | 511 |
| 2025-04-16 | 2025-04-14 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-04-15 | 2025-04-11 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-04-14 | 2025-04-10 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-04-11 | 2025-04-09 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-04-10 | 2025-04-08 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-04-09 | 2025-04-07 | 1.545 | 340 | +0 | 0.00% | 525 |
| 2025-04-08 | 2025-04-03 | 1.513 | 340 | +0 | 0.00% | 514 |
| 2025-04-07 | 2025-04-02 | 1.576 | 340 | +0 | 0.00% | 536 |
| 2025-04-03 | 2025-04-01 | 1.545 | 340 | +0 | 0.00% | 525 |
| 2025-04-02 | 2025-03-31 | 1.587 | 340 | +0 | 0.00% | 540 |
| 2025-04-01 | 2025-03-28 | 1.545 | 340 | +0 | 0.00% | 525 |
| 2025-03-31 | 2025-03-27 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-03-28 | 2025-03-26 | 1.597 | 340 | +0 | 0.00% | 543 |
| 2025-03-27 | 2025-03-25 | 1.587 | 340 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 1.587 | 340 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 1.597 | 340 | +0 | 0.00% | 543 |
| 2025-03-24 | 2025-03-20 | 1.597 | 340 | +0 | 0.00% | 543 |
| 2025-03-21 | 2025-03-19 | 1.566 | 340 | +0 | 0.00% | 532 |
| 2025-03-20 | 2025-03-18 | 1.587 | 340 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 1.597 | 340 | +0 | 0.00% | 543 |
| 2025-03-18 | 2025-03-14 | 1.650 | 340 | +0 | 0.00% | 561 |
| 2025-03-17 | 2025-03-13 | 1.597 | 340 | +0 | 0.00% | 543 |
| 2025-03-14 | 2025-03-12 | 1.619 | 340 | +0 | 0.00% | 550 |
| 2025-03-13 | 2025-03-11 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2025-03-12 | 2025-03-10 | 1.672 | 340 | +0 | 0.00% | 568 |
| 2025-03-11 | 2025-03-07 | 1.703 | 340 | +0 | 0.00% | 579 |
| 2025-03-10 | 2025-03-06 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 1.672 | 340 | +0 | 0.00% | 568 |
| 2025-03-06 | 2025-03-04 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2025-03-05 | 2025-03-03 | 1.841 | 340 | +0 | 0.00% | 626 |
| 2025-03-04 | 2025-02-28 | 1.841 | 340 | +0 | 0.00% | 626 |
| 2025-03-03 | 2025-02-27 | 1.841 | 340 | +0 | 0.00% | 626 |
| 2025-02-28 | 2025-02-26 | 1.830 | 340 | +0 | 0.00% | 622 |
| 2025-02-27 | 2025-02-25 | 1.830 | 340 | +0 | 0.00% | 622 |
| 2025-02-26 | 2025-02-24 | 1.820 | 340 | +0 | 0.00% | 619 |
| 2025-02-25 | 2025-02-21 | 1.820 | 340 | +0 | 0.00% | 619 |
| 2025-02-24 | 2025-02-20 | 1.830 | 340 | +0 | 0.00% | 622 |
| 2025-02-21 | 2025-02-19 | 1.798 | 340 | +0 | 0.00% | 611 |
| 2025-02-20 | 2025-02-18 | 1.756 | 340 | +0 | 0.00% | 597 |
| 2025-02-19 | 2025-02-17 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2025-02-18 | 2025-02-14 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2025-02-17 | 2025-02-13 | 1.746 | 340 | +0 | 0.00% | 593 |
| 2025-02-14 | 2025-02-12 | 1.746 | 340 | +0 | 0.00% | 593 |
| 2025-02-13 | 2025-02-11 | 1.661 | 340 | +0 | 0.00% | 565 |
| 2025-02-12 | 2025-02-10 | 1.724 | 340 | +0 | 0.00% | 586 |
| 2025-02-11 | 2025-02-07 | 1.724 | 340 | +0 | 0.00% | 586 |
| 2025-02-10 | 2025-02-06 | 1.724 | 340 | +0 | 0.00% | 586 |
| 2025-02-07 | 2025-02-05 | 1.650 | 340 | +0 | 0.00% | 561 |
| 2025-02-06 | 2025-02-04 | 1.650 | 340 | +0 | 0.00% | 561 |
| 2025-02-05 | 2025-02-03 | 1.682 | 340 | +0 | 0.00% | 572 |
| 2025-02-04 | 2025-01-28 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2025-02-03 | 2025-01-24 | 1.788 | 340 | +0 | 0.00% | 608 |
| 2025-01-27 | 2025-01-23 | 1.777 | 340 | +0 | 0.00% | 604 |
| 2025-01-24 | 2025-01-22 | 1.777 | 340 | +0 | 0.00% | 604 |
| 2025-01-23 | 2025-01-21 | 1.788 | 340 | +0 | 0.00% | 608 |
| 2025-01-22 | 2025-01-20 | 1.777 | 340 | +0 | 0.00% | 604 |
| 2025-01-21 | 2025-01-17 | 1.756 | 340 | +0 | 0.00% | 597 |
| 2025-01-20 | 2025-01-16 | 1.724 | 340 | +0 | 0.00% | 586 |
| 2025-01-17 | 2025-01-15 | 1.735 | 340 | +0 | 0.00% | 590 |
| 2025-01-16 | 2025-01-14 | 1.682 | 340 | +0 | 0.00% | 572 |
| 2025-01-15 | 2025-01-13 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2025-01-14 | 2025-01-10 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2025-01-13 | 2025-01-09 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2025-01-10 | 2025-01-08 | 1.724 | 340 | +0 | 0.00% | 586 |
| 2025-01-09 | 2025-01-07 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2025-01-08 | 2025-01-06 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2025-01-07 | 2025-01-03 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2025-01-06 | 2025-01-02 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2025-01-03 | 2024-12-31 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2025-01-02 | 2024-12-27 | 1.724 | 340 | +0 | 0.00% | 586 |
| 2024-12-30 | 2024-12-24 | 1.703 | 340 | +0 | 0.00% | 579 |
| 2024-12-27 | 2024-12-20 | 1.735 | 340 | +0 | 0.00% | 590 |
| 2024-12-23 | 2024-12-19 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2024-12-20 | 2024-12-18 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2024-12-19 | 2024-12-17 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2024-12-18 | 2024-12-16 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2024-12-17 | 2024-12-13 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2024-12-16 | 2024-12-12 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2024-12-13 | 2024-12-11 | 1.703 | 340 | +0 | 0.00% | 579 |
| 2024-12-12 | 2024-12-10 | 1.735 | 340 | +0 | 0.00% | 590 |
| 2024-12-11 | 2024-12-09 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2024-12-10 | 2024-12-06 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2024-12-09 | 2024-12-05 | 1.724 | 340 | +0 | 0.00% | 586 |
| 2024-12-06 | 2024-12-04 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2024-12-05 | 2024-12-03 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2024-12-04 | 2024-12-02 | 1.714 | 340 | +0 | 0.00% | 583 |
| 2024-12-03 | 2024-11-29 | 1.703 | 340 | +0 | 0.00% | 579 |
| 2024-12-02 | 2024-11-28 | 1.682 | 340 | +0 | 0.00% | 572 |
| 2024-11-29 | 2024-11-27 | 1.650 | 340 | +0 | 0.00% | 561 |
| 2024-11-28 | 2024-11-26 | 1.640 | 340 | +0 | 0.00% | 558 |
| 2024-11-27 | 2024-11-25 | 1.735 | 340 | +0 | 0.00% | 590 |
| 2024-11-26 | 2024-11-22 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2024-11-25 | 2024-11-21 | 1.682 | 340 | +0 | 0.00% | 572 |
| 2024-11-22 | 2024-11-20 | 1.735 | 340 | +0 | 0.00% | 590 |
| 2024-11-21 | 2024-11-19 | 1.703 | 340 | +0 | 0.00% | 579 |
| 2024-11-20 | 2024-11-18 | 1.767 | 340 | +0 | 0.00% | 601 |
| 2024-11-19 | 2024-11-15 | 1.735 | 340 | +0 | 0.00% | 590 |
| 2024-11-18 | 2024-11-14 | 1.756 | 340 | +0 | 0.00% | 597 |
| 2024-11-15 | 2024-11-13 | 1.777 | 340 | +0 | 0.00% | 604 |
| 2024-11-14 | 2024-11-12 | 1.809 | 340 | +0 | 0.00% | 615 |
| 2024-11-13 | 2024-11-11 | 1.777 | 340 | +0 | 0.00% | 604 |
| 2024-11-12 | 2024-11-08 | 1.756 | 340 | +0 | 0.00% | 597 |
| 2024-11-11 | 2024-11-07 | 1.767 | 340 | +0 | 0.00% | 601 |
| 2024-11-08 | 2024-11-06 | 1.746 | 340 | +0 | 0.00% | 593 |
| 2024-11-07 | 2024-11-05 | 1.746 | 340 | +0 | 0.00% | 593 |
| 2024-11-06 | 2024-11-04 | 1.798 | 340 | +0 | 0.00% | 611 |
| 2024-11-05 | 2024-11-01 | 1.746 | 340 | +0 | 0.00% | 593 |
| 2024-11-04 | 2024-10-31 | 1.703 | 340 | +0 | 0.00% | 579 |
| 2024-11-01 | 2024-10-30 | 1.756 | 340 | +0 | 0.00% | 597 |
| 2024-10-31 | 2024-10-29 | 1.777 | 340 | +0 | 0.00% | 604 |
| 2024-10-30 | 2024-10-28 | 1.788 | 340 | +0 | 0.00% | 608 |
| 2024-10-29 | 2024-10-25 | 1.703 | 340 | +0 | 0.00% | 579 |
| 2024-10-28 | 2024-10-24 | 1.672 | 340 | +0 | 0.00% | 568 |
| 2024-10-25 | 2024-10-23 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2024-10-24 | 2024-10-22 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2024-10-23 | 2024-10-21 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2024-10-22 | 2024-10-18 | 1.619 | 340 | +0 | 0.00% | 550 |
| 2024-10-21 | 2024-10-17 | 1.608 | 340 | +0 | 0.00% | 547 |
| 2024-10-18 | 2024-10-16 | 1.619 | 340 | +0 | 0.00% | 550 |
| 2024-10-17 | 2024-10-15 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2024-10-16 | 2024-10-14 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2024-10-15 | 2024-10-10 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2024-10-14 | 2024-10-09 | 1.629 | 340 | +0 | 0.00% | 554 |
| 2024-10-10 | 2024-10-08 | 1.523 | 340 | +0 | 0.00% | 518 |
| 2024-10-09 | 2024-10-07 | 1.523 | 340 | +0 | 0.00% | 518 |
| 2024-10-08 | 2024-10-04 | 1.523 | 340 | +0 | 0.00% | 518 |
| 2024-10-07 | 2024-10-03 | 1.523 | 340 | +0 | 0.00% | 518 |
| 2024-10-04 | 2024-10-02 | 1.492 | 340 | +0 | 0.00% | 507 |
| 2024-10-03 | 2024-09-30 | 1.545 | 340 | +0 | 0.00% | 525 |
| 2024-10-02 | 2024-09-27 | 1.545 | 340 | +0 | 0.00% | 525 |
| 2024-09-30 | 2024-09-26 | 1.672 | 340 | +0 | 0.00% | 568 |
| 2024-09-27 | 2024-09-25 | 1.682 | 340 | +0 | 0.00% | 572 |
| 2024-09-26 | 2024-09-24 | 1.693 | 340 | +0 | 0.00% | 576 |
| 2024-09-25 | 2024-09-23 | 1.640 | 340 | +0 | 0.00% | 558 |
| 2024-09-24 | 2024-09-20 | 1.650 | 340 | +0 | 0.00% | 561 |
| 2024-09-23 | 2024-09-19 | 1.650 | 340 | +0 | 0.00% | 561 |
| 2024-09-20 | 2024-09-17 | 1.608 | 340 | +0 | 0.00% | 547 |
| 2024-09-19 | 2024-09-16 | 1.608 | 340 | +0 | 0.00% | 547 |
| 2024-09-17 | 2024-09-13 | 1.619 | 340 | +0 | 0.00% | 550 |
| 2024-09-16 | 2024-09-12 | 1.672 | 340 | +0 | 0.00% | 569 |
| 2024-09-13 | 2024-09-11 | 1.715 | 340 | +6 | 0.00% | 583 |
| 2024-09-12 | 2024-09-10 | 1.726 | 334 | +0 | 0.00% | 577 |
| 2024-09-11 | 2024-09-09 | 1.651 | 334 | +0 | 0.00% | 551 |
| 2024-09-10 | 2024-09-05 | 1.651 | 334 | +0 | 0.00% | 551 |
| 2024-09-09 | 2024-09-04 | 1.651 | 334 | +0 | 0.00% | 551 |
| 2024-09-05 | 2024-09-03 | 1.651 | 334 | +0 | 0.00% | 551 |
| 2024-09-04 | 2024-09-02 | 1.651 | 334 | +0 | 0.00% | 551 |
| 2024-09-03 | 2024-08-30 | 1.694 | 334 | +0 | 0.00% | 566 |
| 2024-09-02 | 2024-08-29 | 1.758 | 334 | +0 | 0.00% | 587 |
| 2024-08-30 | 2024-08-28 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-08-29 | 2024-08-27 | 1.791 | 334 | +0 | 0.00% | 598 |
| 2024-08-28 | 2024-08-26 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-08-27 | 2024-08-23 | 1.791 | 334 | +0 | 0.00% | 598 |
| 2024-08-26 | 2024-08-22 | 1.791 | 334 | +0 | 0.00% | 598 |
| 2024-08-23 | 2024-08-21 | 1.791 | 334 | +0 | 0.00% | 598 |
| 2024-08-22 | 2024-08-20 | 1.812 | 334 | +0 | 0.00% | 605 |
| 2024-08-21 | 2024-08-19 | 1.769 | 334 | +0 | 0.00% | 591 |
| 2024-08-20 | 2024-08-16 | 1.758 | 334 | +0 | 0.00% | 587 |
| 2024-08-19 | 2024-08-15 | 1.769 | 334 | +0 | 0.00% | 591 |
| 2024-08-16 | 2024-08-14 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-08-15 | 2024-08-13 | 1.931 | 334 | +0 | 0.00% | 645 |
| 2024-08-14 | 2024-08-12 | 1.931 | 334 | +0 | 0.00% | 645 |
| 2024-08-13 | 2024-08-09 | 1.877 | 334 | +0 | 0.00% | 627 |
| 2024-08-12 | 2024-08-08 | 1.877 | 334 | +0 | 0.00% | 627 |
| 2024-08-09 | 2024-08-07 | 1.877 | 334 | +0 | 0.00% | 627 |
| 2024-08-08 | 2024-08-06 | 1.877 | 334 | +0 | 0.00% | 627 |
| 2024-08-07 | 2024-08-05 | 1.856 | 334 | +0 | 0.00% | 620 |
| 2024-08-06 | 2024-08-02 | 1.812 | 334 | +0 | 0.00% | 605 |
| 2024-08-05 | 2024-08-01 | 1.823 | 334 | +0 | 0.00% | 609 |
| 2024-08-02 | 2024-07-31 | 1.823 | 334 | +0 | 0.00% | 609 |
| 2024-08-01 | 2024-07-30 | 1.866 | 334 | +0 | 0.00% | 623 |
| 2024-07-31 | 2024-07-29 | 1.899 | 334 | +0 | 0.00% | 634 |
| 2024-07-30 | 2024-07-26 | 1.888 | 334 | +0 | 0.00% | 631 |
| 2024-07-29 | 2024-07-25 | 1.888 | 334 | +0 | 0.00% | 631 |
| 2024-07-26 | 2024-07-24 | 1.856 | 334 | +0 | 0.00% | 620 |
| 2024-07-25 | 2024-07-23 | 1.812 | 334 | +0 | 0.00% | 605 |
| 2024-07-24 | 2024-07-22 | 1.866 | 334 | +0 | 0.00% | 623 |
| 2024-07-23 | 2024-07-19 | 1.866 | 334 | +0 | 0.00% | 623 |
| 2024-07-22 | 2024-07-18 | 1.866 | 334 | +0 | 0.00% | 623 |
| 2024-07-19 | 2024-07-17 | 1.866 | 334 | +0 | 0.00% | 623 |
| 2024-07-18 | 2024-07-16 | 1.866 | 334 | +0 | 0.00% | 623 |
| 2024-07-17 | 2024-07-15 | 1.866 | 334 | +0 | 0.00% | 623 |
| 2024-07-16 | 2024-07-12 | 1.866 | 334 | +0 | 0.00% | 623 |
| 2024-07-15 | 2024-07-11 | 1.812 | 334 | +0 | 0.00% | 605 |
| 2024-07-12 | 2024-07-10 | 1.769 | 334 | +0 | 0.00% | 591 |
| 2024-07-11 | 2024-07-09 | 1.769 | 334 | +0 | 0.00% | 591 |
| 2024-07-10 | 2024-07-08 | 1.769 | 334 | +0 | 0.00% | 591 |
| 2024-07-09 | 2024-07-05 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-07-08 | 2024-07-04 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-07-05 | 2024-07-03 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-07-04 | 2024-07-02 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-07-03 | 2024-06-28 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-07-02 | 2024-06-27 | 1.769 | 334 | +0 | 0.00% | 591 |
| 2024-06-28 | 2024-06-26 | 1.758 | 334 | +0 | 0.00% | 587 |
| 2024-06-27 | 2024-06-25 | 1.758 | 334 | +0 | 0.00% | 587 |
| 2024-06-26 | 2024-06-24 | 1.758 | 334 | +0 | 0.00% | 587 |
| 2024-06-25 | 2024-06-21 | 1.823 | 334 | +0 | 0.00% | 609 |
| 2024-06-24 | 2024-06-20 | 1.823 | 334 | +0 | 0.00% | 609 |
| 2024-06-21 | 2024-06-19 | 1.823 | 334 | +0 | 0.00% | 609 |
| 2024-06-20 | 2024-06-18 | 1.942 | 334 | +0 | 0.00% | 649 |
| 2024-06-19 | 2024-06-17 | 1.909 | 334 | +0 | 0.00% | 638 |
| 2024-06-18 | 2024-06-14 | 1.802 | 334 | +0 | 0.00% | 602 |
| 2024-06-17 | 2024-06-13 | 1.823 | 334 | +0 | 0.00% | 609 |
| 2024-06-14 | 2024-06-12 | 1.758 | 334 | +0 | 0.00% | 587 |
| 2024-06-13 | 2024-06-11 | 1.769 | 334 | +0 | 0.00% | 591 |
| 2024-06-12 | 2024-06-07 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-06-11 | 2024-06-06 | 1.823 | 334 | +0 | 0.00% | 609 |
| 2024-06-07 | 2024-06-05 | 1.823 | 334 | +0 | 0.00% | 609 |
| 2024-06-06 | 2024-06-04 | 1.780 | 334 | +0 | 0.00% | 595 |
| 2024-06-05 | 2024-06-03 | 1.791 | 334 | +0 | 0.00% | 598 |
| 2024-06-04 | 2024-05-31 | 1.812 | 334 | +0 | 0.00% | 605 |
| 2024-06-03 | 2024-05-30 | 1.823 | 334 | +0 | 0.00% | 609 |
| 2024-05-31 | 2024-05-29 | 1.834 | 334 | +0 | 0.00% | 613 |
| 2024-05-30 | 2024-05-28 | 1.901 | 334 | +0 | 0.00% | 635 |
| 2024-05-29 | 2024-05-27 | 1.901 | 334 | +12 | 0.00% | 635 |
| 2024-05-28 | 2024-05-24 | 1.868 | 322 | +0 | 0.00% | 601 |
| 2024-05-27 | 2024-05-23 | 1.856 | 322 | +0 | 0.00% | 598 |
| 2024-05-24 | 2024-05-22 | 1.879 | 322 | +0 | 0.00% | 605 |
| 2024-05-23 | 2024-05-21 | 1.890 | 322 | +0 | 0.00% | 609 |
| 2024-05-22 | 2024-05-20 | 1.890 | 322 | +0 | 0.00% | 609 |
| 2024-05-21 | 2024-05-17 | 1.890 | 322 | +0 | 0.00% | 609 |
| 2024-05-20 | 2024-05-16 | 1.912 | 322 | +0 | 0.00% | 616 |
| 2024-05-17 | 2024-05-14 | 1.879 | 322 | +0 | 0.00% | 605 |
| 2024-05-16 | 2024-05-13 | 1.834 | 322 | +0 | 0.00% | 591 |
| 2024-05-14 | 2024-05-10 | 1.856 | 322 | +0 | 0.00% | 598 |
| 2024-05-13 | 2024-05-09 | 1.879 | 322 | +0 | 0.00% | 605 |
| 2024-05-10 | 2024-05-08 | 1.901 | 322 | +0 | 0.00% | 612 |
| 2024-05-09 | 2024-05-07 | 1.912 | 322 | +0 | 0.00% | 616 |
| 2024-05-08 | 2024-05-06 | 1.912 | 322 | +0 | 0.00% | 616 |
| 2024-05-07 | 2024-05-03 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-05-06 | 2024-05-02 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-05-03 | 2024-04-30 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-05-02 | 2024-04-29 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-04-30 | 2024-04-26 | 1.778 | 322 | +0 | 0.00% | 573 |
| 2024-04-29 | 2024-04-25 | 1.778 | 322 | +0 | 0.00% | 573 |
| 2024-04-26 | 2024-04-24 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-04-25 | 2024-04-23 | 1.733 | 322 | +0 | 0.00% | 558 |
| 2024-04-24 | 2024-04-22 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-04-23 | 2024-04-19 | 1.666 | 322 | +0 | 0.00% | 537 |
| 2024-04-22 | 2024-04-18 | 1.644 | 322 | +0 | 0.00% | 529 |
| 2024-04-19 | 2024-04-17 | 1.621 | 322 | +0 | 0.00% | 522 |
| 2024-04-18 | 2024-04-16 | 1.633 | 322 | +0 | 0.00% | 526 |
| 2024-04-17 | 2024-04-15 | 1.588 | 322 | +0 | 0.00% | 511 |
| 2024-04-16 | 2024-04-12 | 1.521 | 322 | +0 | 0.00% | 490 |
| 2024-04-15 | 2024-04-11 | 1.666 | 322 | +0 | 0.00% | 537 |
| 2024-04-12 | 2024-04-10 | 1.666 | 322 | +0 | 0.00% | 537 |
| 2024-04-11 | 2024-04-09 | 1.677 | 322 | +0 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 1.677 | 322 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 1.677 | 322 | +0 | 0.00% | 540 |
| 2024-04-08 | 2024-04-03 | 1.700 | 322 | +0 | 0.00% | 547 |
| 2024-04-05 | 2024-04-02 | 1.700 | 322 | +0 | 0.00% | 547 |
| 2024-04-03 | 2024-03-28 | 1.700 | 322 | +0 | 0.00% | 547 |
| 2024-04-02 | 2024-03-27 | 1.700 | 322 | +0 | 0.00% | 547 |
| 2024-03-28 | 2024-03-26 | 1.700 | 322 | +0 | 0.00% | 547 |
| 2024-03-27 | 2024-03-25 | 1.700 | 322 | +0 | 0.00% | 547 |
| 2024-03-26 | 2024-03-22 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-03-25 | 2024-03-21 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-03-22 | 2024-03-20 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-03-21 | 2024-03-19 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-03-20 | 2024-03-18 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-03-19 | 2024-03-15 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-03-18 | 2024-03-14 | 1.778 | 322 | +0 | 0.00% | 573 |
| 2024-03-15 | 2024-03-13 | 1.689 | 322 | +0 | 0.00% | 544 |
| 2024-03-14 | 2024-03-12 | 1.733 | 322 | +0 | 0.00% | 558 |
| 2024-03-13 | 2024-03-11 | 1.778 | 322 | +0 | 0.00% | 573 |
| 2024-03-12 | 2024-03-08 | 1.711 | 322 | +0 | 0.00% | 551 |
| 2024-03-11 | 2024-03-07 | 1.689 | 322 | +0 | 0.00% | 544 |
| 2024-03-08 | 2024-03-06 | 1.689 | 322 | +0 | 0.00% | 544 |
| 2024-03-07 | 2024-03-05 | 1.689 | 322 | +0 | 0.00% | 544 |
| 2024-03-06 | 2024-03-04 | 1.689 | 322 | +0 | 0.00% | 544 |
| 2024-03-05 | 2024-03-01 | 1.689 | 322 | +0 | 0.00% | 544 |
| 2024-03-04 | 2024-02-29 | 1.689 | 322 | +0 | 0.00% | 544 |
| 2024-03-01 | 2024-02-28 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-02-29 | 2024-02-27 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-02-28 | 2024-02-26 | 1.767 | 322 | +0 | 0.00% | 569 |
| 2024-02-27 | 2024-02-23 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-02-26 | 2024-02-22 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-02-23 | 2024-02-21 | 1.778 | 322 | +0 | 0.00% | 573 |
| 2024-02-22 | 2024-02-20 | 1.722 | 322 | +0 | 0.00% | 555 |
| 2024-02-21 | 2024-02-19 | 1.722 | 322 | +0 | 0.00% | 555 |
| 2024-02-20 | 2024-02-16 | 1.778 | 322 | +0 | 0.00% | 573 |
| 2024-02-19 | 2024-02-15 | 1.689 | 322 | +0 | 0.00% | 544 |
| 2024-02-16 | 2024-02-14 | 1.689 | 322 | +0 | 0.00% | 544 |
| 2024-02-15 | 2024-02-09 | 1.722 | 322 | +0 | 0.00% | 555 |
| 2024-02-14 | 2024-02-07 | 1.722 | 322 | +0 | 0.00% | 555 |
| 2024-02-08 | 2024-02-06 | 1.711 | 322 | +0 | 0.00% | 551 |
| 2024-02-07 | 2024-02-05 | 1.745 | 322 | +0 | 0.00% | 562 |
| 2024-02-06 | 2024-02-02 | 1.856 | 322 | +0 | 0.00% | 598 |
| 2024-02-05 | 2024-02-01 | 1.856 | 322 | +0 | 0.00% | 598 |
| 2024-02-02 | 2024-01-31 | 1.756 | 322 | +0 | 0.00% | 565 |
| 2024-02-01 | 2024-01-30 | 1.823 | 322 | +0 | 0.00% | 587 |
| 2024-01-31 | 2024-01-29 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-01-30 | 2024-01-26 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-01-29 | 2024-01-25 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-01-26 | 2024-01-24 | 1.800 | 322 | +0 | 0.00% | 580 |
| 2024-01-25 | 2024-01-23 | 1.845 | 322 | +0 | 0.00% | 594 |
| 2024-01-24 | 2024-01-22 | 1.845 | 322 | +0 | 0.00% | 594 |
| 2024-01-23 | 2024-01-19 | 1.856 | 322 | +0 | 0.00% | 598 |
| 2024-01-22 | 2024-01-18 | 1.856 | 322 | +0 | 0.00% | 598 |
| 2024-01-19 | 2024-01-17 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-01-18 | 2024-01-16 | 1.789 | 322 | +0 | 0.00% | 576 |
| 2024-01-17 | 2024-01-15 | 1.834 | 322 | +0 | 0.00% | 591 |
| 2024-01-16 | 2024-01-12 | 1.834 | 322 | +0 | 0.00% | 591 |
| 2024-01-15 | 2024-01-11 | 1.834 | 322 | +0 | 0.00% | 591 |
| 2024-01-12 | 2024-01-10 | 1.879 | 322 | +0 | 0.00% | 605 |
| 2024-01-11 | 2024-01-09 | 1.834 | 322 | +0 | 0.00% | 591 |
| 2024-01-10 | 2024-01-08 | 1.834 | 322 | +0 | 0.00% | 591 |
| 2024-01-09 | 2024-01-05 | 1.856 | 322 | +0 | 0.00% | 598 |
| 2024-01-08 | 2024-01-04 | 1.901 | 322 | +0 | 0.00% | 612 |
| 2024-01-05 | 2024-01-03 | 2.002 | 322 | +0 | 0.00% | 645 |
| 2024-01-04 | 2024-01-02 | 2.013 | 322 | +0 | 0.00% | 648 |
| 2024-01-03 | 2023-12-29 | 1.979 | 322 | +0 | 0.00% | 637 |
| 2024-01-02 | 2023-12-28 | 1.935 | 322 | +0 | 0.00% | 623 |
| 2023-12-29 | 2023-12-27 | 1.935 | 322 | +0 | 0.00% | 623 |
| 2023-12-28 | 2023-12-22 | 1.890 | 322 | +0 | 0.00% | 609 |
| 2023-12-27 | 2023-12-21 | 1.946 | 322 | +0 | 0.00% | 627 |
| 2023-12-22 | 2023-12-20 | 1.946 | 322 | +0 | 0.00% | 627 |
| 2023-12-21 | 2023-12-19 | 1.946 | 322 | +0 | 0.00% | 627 |
| 2023-12-20 | 2023-12-18 | 1.946 | 322 | +0 | 0.00% | 627 |
| 2023-12-19 | 2023-12-15 | 1.946 | 322 | +0 | 0.00% | 627 |
| 2023-12-18 | 2023-12-14 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-12-15 | 2023-12-13 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-12-14 | 2023-12-12 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-12-13 | 2023-12-11 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-12-12 | 2023-12-08 | 1.935 | 322 | +0 | 0.00% | 623 |
| 2023-12-11 | 2023-12-07 | 2.002 | 322 | +0 | 0.00% | 645 |
| 2023-12-08 | 2023-12-06 | 2.002 | 322 | +0 | 0.00% | 645 |
| 2023-12-07 | 2023-12-05 | 2.002 | 322 | +0 | 0.00% | 645 |
| 2023-12-06 | 2023-12-04 | 2.013 | 322 | +0 | 0.00% | 648 |
| 2023-12-05 | 2023-12-01 | 1.991 | 322 | +0 | 0.00% | 641 |
| 2023-12-04 | 2023-11-30 | 1.991 | 322 | +0 | 0.00% | 641 |
| 2023-12-01 | 2023-11-29 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-11-30 | 2023-11-28 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-11-29 | 2023-11-27 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-11-28 | 2023-11-24 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-11-27 | 2023-11-23 | 2.002 | 322 | +0 | 0.00% | 645 |
| 2023-11-24 | 2023-11-22 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-11-23 | 2023-11-21 | 1.957 | 322 | +0 | 0.00% | 630 |
| 2023-11-22 | 2023-11-20 | 1.979 | 322 | +0 | 0.00% | 637 |
| 2023-11-21 | 2023-11-17 | 1.979 | 322 | +0 | 0.00% | 637 |
| 2023-11-20 | 2023-11-16 | 2.002 | 322 | +0 | 0.00% | 645 |
| 2023-11-17 | 2023-11-15 | 2.002 | 322 | +0 | 0.00% | 645 |
| 2023-11-16 | 2023-11-14 | 2.058 | 322 | +0 | 0.00% | 663 |
| 2023-11-15 | 2023-11-13 | 1.991 | 322 | +0 | 0.00% | 641 |
| 2023-11-14 | 2023-11-10 | 1.991 | 322 | +0 | 0.00% | 641 |
| 2023-11-13 | 2023-11-09 | 2.013 | 322 | +0 | 0.00% | 648 |
| 2023-11-10 | 2023-11-08 | 2.013 | 322 | +0 | 0.00% | 648 |
| 2023-11-09 | 2023-11-07 | 2.013 | 322 | +0 | 0.00% | 648 |
| 2023-11-08 | 2023-11-06 | 2.013 | 322 | +0 | 0.00% | 648 |
| 2023-11-07 | 2023-11-03 | 1.991 | 322 | +0 | 0.00% | 641 |
| 2023-11-06 | 2023-11-02 | 1.991 | 322 | +0 | 0.00% | 641 |
| 2023-11-03 | 2023-11-01 | 1.968 | 322 | +0 | 0.00% | 634 |
| 2023-11-02 | 2023-10-31 | 2.046 | 322 | +0 | 0.00% | 659 |
| 2023-11-01 | 2023-10-30 | 2.046 | 322 | +0 | 0.00% | 659 |
| 2023-10-31 | 2023-10-27 | 2.046 | 322 | +0 | 0.00% | 659 |
| 2023-10-30 | 2023-10-26 | 2.046 | 322 | +0 | 0.00% | 659 |
| 2023-10-27 | 2023-10-25 | 1.991 | 322 | +0 | 0.00% | 641 |
| 2023-10-26 | 2023-10-24 | 2.013 | 322 | +0 | 0.00% | 648 |
| 2023-10-25 | 2023-10-20 | 2.013 | 322 | +0 | 0.00% | 648 |
| 2023-10-24 | 2023-10-19 | 2.024 | 322 | +0 | 0.00% | 652 |
| 2023-10-20 | 2023-10-18 | 2.069 | 322 | +0 | 0.00% | 666 |
| 2023-10-19 | 2023-10-17 | 2.080 | 322 | +0 | 0.00% | 670 |
| 2023-10-18 | 2023-10-16 | 2.102 | 322 | +0 | 0.00% | 677 |
| 2023-10-17 | 2023-10-13 | 2.102 | 322 | +0 | 0.00% | 677 |
| 2023-10-16 | 2023-10-12 | 2.069 | 322 | +0 | 0.00% | 666 |
| 2023-10-13 | 2023-10-11 | 2.069 | 322 | +0 | 0.00% | 666 |
| 2023-10-12 | 2023-10-10 | 2.058 | 322 | +0 | 0.00% | 663 |
| 2023-10-11 | 2023-10-09 | 2.058 | 322 | +0 | 0.00% | 663 |
| 2023-10-10 | 2023-10-06 | 2.058 | 322 | +0 | 0.00% | 663 |
| 2023-10-09 | 2023-10-05 | 2.069 | 322 | +0 | 0.00% | 666 |
| 2023-10-06 | 2023-10-04 | 2.114 | 322 | +0 | 0.00% | 681 |
| 2023-10-05 | 2023-10-03 | 2.069 | 322 | +0 | 0.00% | 666 |
| 2023-10-04 | 2023-09-29 | 2.069 | 322 | +0 | 0.00% | 666 |
| 2023-10-03 | 2023-09-28 | 2.069 | 322 | +0 | 0.00% | 666 |
| 2023-09-29 | 2023-09-27 | 2.102 | 322 | +0 | 0.00% | 677 |
| 2023-09-28 | 2023-09-26 | 2.091 | 322 | +0 | 0.00% | 673 |
| 2023-09-27 | 2023-09-25 | 2.002 | 322 | +0 | 0.00% | 645 |
| 2023-09-26 | 2023-09-22 | 2.013 | 322 | +0 | 0.00% | 648 |
| 2023-09-25 | 2023-09-21 | 2.024 | 322 | +0 | 0.00% | 652 |
| 2023-09-22 | 2023-09-20 | 2.024 | 322 | +0 | 0.00% | 652 |
| 2023-09-21 | 2023-09-19 | 2.069 | 322 | +0 | 0.00% | 666 |
| 2023-09-20 | 2023-09-18 | 2.046 | 322 | +0 | 0.00% | 659 |
| 2023-09-19 | 2023-09-15 | 2.024 | 322 | +0 | 0.00% | 652 |
| 2023-09-18 | 2023-09-14 | 2.024 | 322 | +0 | 0.00% | 652 |
| 2023-09-15 | 2023-09-13 | 2.103 | 322 | +0 | 0.00% | 677 |
| 2023-09-14 | 2023-09-12 | 2.035 | 322 | +5 | 0.00% | 655 |
| 2023-09-13 | 2023-09-11 | 2.035 | 317 | +0 | 0.00% | 645 |
| 2023-09-12 | 2023-09-07 | 2.069 | 317 | +0 | 0.00% | 656 |
| 2023-09-11 | 2023-09-06 | 2.080 | 317 | +0 | 0.00% | 659 |
| 2023-09-07 | 2023-09-05 | 2.080 | 317 | +0 | 0.00% | 659 |
| 2023-09-06 | 2023-09-04 | 2.080 | 317 | +0 | 0.00% | 659 |
| 2023-09-05 | 2023-08-31 | 2.069 | 317 | +0 | 0.00% | 656 |
| 2023-09-04 | 2023-08-30 | 2.046 | 317 | +0 | 0.00% | 649 |
| 2023-08-31 | 2023-08-29 | 2.137 | 317 | +0 | 0.00% | 677 |
| 2023-08-30 | 2023-08-28 | 2.126 | 317 | +0 | 0.00% | 674 |
| 2023-08-29 | 2023-08-25 | 2.126 | 317 | +0 | 0.00% | 674 |
| 2023-08-28 | 2023-08-24 | 2.114 | 317 | +0 | 0.00% | 670 |
| 2023-08-25 | 2023-08-23 | 2.126 | 317 | +0 | 0.00% | 674 |
| 2023-08-24 | 2023-08-22 | 2.126 | 317 | +0 | 0.00% | 674 |
| 2023-08-23 | 2023-08-21 | 2.137 | 317 | +0 | 0.00% | 677 |
| 2023-08-22 | 2023-08-18 | 2.114 | 317 | +0 | 0.00% | 670 |
| 2023-08-21 | 2023-08-17 | 2.148 | 317 | +0 | 0.00% | 681 |
| 2023-08-18 | 2023-08-16 | 2.137 | 317 | +0 | 0.00% | 677 |
| 2023-08-17 | 2023-08-15 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-08-16 | 2023-08-14 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-08-15 | 2023-08-11 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-08-14 | 2023-08-10 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-08-11 | 2023-08-09 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-08-10 | 2023-08-08 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-08-09 | 2023-08-07 | 2.171 | 317 | +0 | 0.00% | 688 |
| 2023-08-08 | 2023-08-04 | 2.137 | 317 | +0 | 0.00% | 677 |
| 2023-08-07 | 2023-08-03 | 2.137 | 317 | +0 | 0.00% | 677 |
| 2023-08-04 | 2023-08-02 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-08-03 | 2023-08-01 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-08-02 | 2023-07-31 | 2.205 | 317 | +0 | 0.00% | 699 |
| 2023-08-01 | 2023-07-28 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-31 | 2023-07-27 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-28 | 2023-07-26 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-27 | 2023-07-25 | 2.148 | 317 | +0 | 0.00% | 681 |
| 2023-07-26 | 2023-07-24 | 2.092 | 317 | +0 | 0.00% | 663 |
| 2023-07-25 | 2023-07-21 | 2.092 | 317 | +0 | 0.00% | 663 |
| 2023-07-24 | 2023-07-20 | 2.092 | 317 | +0 | 0.00% | 663 |
| 2023-07-21 | 2023-07-19 | 2.103 | 317 | +0 | 0.00% | 667 |
| 2023-07-20 | 2023-07-18 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-19 | 2023-07-14 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-18 | 2023-07-13 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-14 | 2023-07-12 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-13 | 2023-07-11 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-12 | 2023-07-10 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-11 | 2023-07-07 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-10 | 2023-07-06 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-07 | 2023-07-05 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-06 | 2023-07-04 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-05 | 2023-07-03 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-04 | 2023-06-30 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-07-03 | 2023-06-29 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-06-30 | 2023-06-28 | 2.148 | 317 | +0 | 0.00% | 681 |
| 2023-06-29 | 2023-06-27 | 2.160 | 317 | +0 | 0.00% | 685 |
| 2023-06-28 | 2023-06-26 | 2.171 | 317 | +0 | 0.00% | 688 |
| 2023-06-27 | 2023-06-23 | 2.171 | 317 | +0 | 0.00% | 688 |
| 2023-06-26 | 2023-06-21 | 2.205 | 317 | +0 | 0.00% | 699 |
| 2023-06-23 | 2023-06-20 | 2.205 | 317 | +0 | 0.00% | 699 |
| 2023-06-21 | 2023-06-19 | 2.217 | 317 | +0 | 0.00% | 703 |
| 2023-06-20 | 2023-06-16 | 2.217 | 317 | +0 | 0.00% | 703 |
| 2023-06-19 | 2023-06-15 | 2.239 | 317 | +0 | 0.00% | 710 |
| 2023-06-16 | 2023-06-14 | 2.239 | 317 | +0 | 0.00% | 710 |
| 2023-06-15 | 2023-06-13 | 2.239 | 317 | +0 | 0.00% | 710 |
| 2023-06-14 | 2023-06-12 | 2.239 | 317 | +0 | 0.00% | 710 |
| 2023-06-13 | 2023-06-09 | 2.239 | 317 | +0 | 0.00% | 710 |
| 2023-06-12 | 2023-06-08 | 2.239 | 317 | +0 | 0.00% | 710 |
| 2023-06-09 | 2023-06-07 | 2.239 | 317 | +0 | 0.00% | 710 |
| 2023-06-08 | 2023-06-06 | 2.239 | 317 | +0 | 0.00% | 710 |
| 2023-06-07 | 2023-06-05 | 2.228 | 317 | +0 | 0.00% | 706 |
| 2023-06-06 | 2023-06-02 | 2.228 | 317 | +0 | 0.00% | 706 |
| 2023-06-05 | 2023-06-01 | 2.228 | 317 | +0 | 0.00% | 706 |
| 2023-06-02 | 2023-05-31 | 2.217 | 317 | +0 | 0.00% | 703 |
| 2023-06-01 | 2023-05-30 | 2.217 | 317 | +0 | 0.00% | 703 |
| 2023-05-31 | 2023-05-29 | 2.298 | 317 | +0 | 0.00% | 729 |
| 2023-05-30 | 2023-05-25 | 2.298 | 317 | +10 | 0.00% | 729 |
| 2023-05-29 | 2023-05-24 | 2.275 | 307 | +0 | 0.00% | 698 |
| 2023-05-25 | 2023-05-23 | 2.263 | 307 | +0 | 0.00% | 695 |
| 2023-05-24 | 2023-05-22 | 2.275 | 307 | +0 | 0.00% | 698 |
| 2023-05-23 | 2023-05-19 | 2.240 | 307 | +0 | 0.00% | 688 |
| 2023-05-22 | 2023-05-18 | 2.310 | 307 | +0 | 0.00% | 709 |
| 2023-05-19 | 2023-05-17 | 2.275 | 307 | +0 | 0.00% | 698 |
| 2023-05-18 | 2023-05-16 | 2.298 | 307 | +0 | 0.00% | 706 |
| 2023-05-17 | 2023-05-15 | 2.322 | 307 | +0 | 0.00% | 713 |
| 2023-05-16 | 2023-05-12 | 2.322 | 307 | +0 | 0.00% | 713 |
| 2023-05-15 | 2023-05-11 | 2.310 | 307 | +0 | 0.00% | 709 |
| 2023-05-12 | 2023-05-10 | 2.310 | 307 | +0 | 0.00% | 709 |
| 2023-05-11 | 2023-05-09 | 2.345 | 307 | +0 | 0.00% | 720 |
| 2023-05-10 | 2023-05-08 | 2.345 | 307 | +0 | 0.00% | 720 |
| 2023-05-09 | 2023-05-05 | 2.345 | 307 | +0 | 0.00% | 720 |
| 2023-05-08 | 2023-05-04 | 2.345 | 307 | +0 | 0.00% | 720 |
| 2023-05-05 | 2023-05-03 | 2.345 | 307 | +0 | 0.00% | 720 |
| 2023-05-04 | 2023-05-02 | 2.369 | 307 | +0 | 0.00% | 727 |
| 2023-05-03 | 2023-04-28 | 2.404 | 307 | +0 | 0.00% | 738 |
| 2023-05-02 | 2023-04-27 | 2.380 | 307 | +0 | 0.00% | 731 |
| 2023-04-28 | 2023-04-26 | 2.380 | 307 | +0 | 0.00% | 731 |
| 2023-04-27 | 2023-04-25 | 2.380 | 307 | +0 | 0.00% | 731 |
| 2023-04-26 | 2023-04-24 | 2.404 | 307 | +0 | 0.00% | 738 |
| 2023-04-25 | 2023-04-21 | 2.345 | 307 | +0 | 0.00% | 720 |
| 2023-04-24 | 2023-04-20 | 2.416 | 307 | +0 | 0.00% | 742 |
| 2023-04-21 | 2023-04-19 | 2.509 | 307 | +0 | 0.00% | 770 |
| 2023-04-20 | 2023-04-18 | 2.533 | 307 | +0 | 0.00% | 778 |
| 2023-04-19 | 2023-04-17 | 2.533 | 307 | +0 | 0.00% | 778 |
| 2023-04-18 | 2023-04-14 | 2.533 | 307 | +0 | 0.00% | 778 |
| 2023-04-17 | 2023-04-13 | 2.638 | 307 | +0 | 0.00% | 810 |
| 2023-04-14 | 2023-04-12 | 2.580 | 307 | +0 | 0.00% | 792 |
| 2023-04-13 | 2023-04-11 | 2.509 | 307 | +0 | 0.00% | 770 |
| 2023-04-12 | 2023-04-06 | 2.521 | 307 | +0 | 0.00% | 774 |
| 2023-04-11 | 2023-04-04 | 2.545 | 307 | +0 | 0.00% | 781 |
| 2023-04-06 | 2023-04-03 | 2.486 | 307 | +0 | 0.00% | 763 |
| 2023-04-04 | 2023-03-31 | 2.580 | 307 | +0 | 0.00% | 792 |
| 2023-04-03 | 2023-03-30 | 2.580 | 307 | +0 | 0.00% | 792 |
| 2023-03-31 | 2023-03-29 | 2.580 | 307 | +0 | 0.00% | 792 |
| 2023-03-30 | 2023-03-28 | 2.591 | 307 | +0 | 0.00% | 796 |
| 2023-03-29 | 2023-03-27 | 2.533 | 307 | +0 | 0.00% | 778 |
| 2023-03-28 | 2023-03-24 | 2.509 | 307 | +0 | 0.00% | 770 |
| 2023-03-27 | 2023-03-23 | 2.439 | 307 | +0 | 0.00% | 749 |
| 2023-03-24 | 2023-03-22 | 2.439 | 307 | +0 | 0.00% | 749 |
| 2023-03-23 | 2023-03-21 | 2.462 | 307 | +0 | 0.00% | 756 |
| 2023-03-22 | 2023-03-20 | 2.451 | 307 | +0 | 0.00% | 752 |
| 2023-03-21 | 2023-03-17 | 2.462 | 307 | +0 | 0.00% | 756 |
| 2023-03-20 | 2023-03-16 | 2.392 | 307 | +0 | 0.00% | 734 |
| 2023-03-17 | 2023-03-15 | 2.439 | 307 | +0 | 0.00% | 749 |
| 2023-03-16 | 2023-03-14 | 2.416 | 307 | +0 | 0.00% | 742 |
| 2023-03-15 | 2023-03-13 | 2.439 | 307 | +0 | 0.00% | 749 |
| 2023-03-14 | 2023-03-10 | 2.404 | 307 | +0 | 0.00% | 738 |
| 2023-03-13 | 2023-03-09 | 2.439 | 307 | +0 | 0.00% | 749 |
| 2023-03-10 | 2023-03-08 | 2.392 | 307 | +0 | 0.00% | 734 |
| 2023-03-09 | 2023-03-07 | 2.416 | 307 | +0 | 0.00% | 742 |
| 2023-03-08 | 2023-03-06 | 2.380 | 307 | +0 | 0.00% | 731 |
| 2023-03-07 | 2023-03-03 | 2.322 | 307 | +0 | 0.00% | 713 |
| 2023-03-06 | 2023-03-02 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-03-03 | 2023-03-01 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-03-02 | 2023-02-28 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2023-03-01 | 2023-02-27 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2023-02-28 | 2023-02-24 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2023-02-27 | 2023-02-23 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-02-24 | 2023-02-22 | 2.181 | 307 | +0 | 0.00% | 670 |
| 2023-02-23 | 2023-02-21 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-02-22 | 2023-02-20 | 2.240 | 307 | +0 | 0.00% | 688 |
| 2023-02-21 | 2023-02-17 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-02-20 | 2023-02-16 | 2.193 | 307 | +0 | 0.00% | 673 |
| 2023-02-17 | 2023-02-15 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-02-16 | 2023-02-14 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-02-15 | 2023-02-13 | 2.181 | 307 | +0 | 0.00% | 670 |
| 2023-02-14 | 2023-02-10 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-02-13 | 2023-02-09 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-02-10 | 2023-02-08 | 2.193 | 307 | +0 | 0.00% | 673 |
| 2023-02-09 | 2023-02-07 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2023-02-08 | 2023-02-06 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-02-07 | 2023-02-03 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-02-06 | 2023-02-02 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-02-03 | 2023-02-01 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2023-02-02 | 2023-01-31 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-02-01 | 2023-01-30 | 2.240 | 307 | +0 | 0.00% | 688 |
| 2023-01-31 | 2023-01-27 | 2.240 | 307 | +0 | 0.00% | 688 |
| 2023-01-30 | 2023-01-26 | 2.240 | 307 | +0 | 0.00% | 688 |
| 2023-01-27 | 2023-01-20 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-01-26 | 2023-01-19 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-01-20 | 2023-01-18 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-01-19 | 2023-01-17 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-01-18 | 2023-01-16 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-01-17 | 2023-01-13 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-01-16 | 2023-01-12 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-01-13 | 2023-01-11 | 2.169 | 307 | +0 | 0.00% | 666 |
| 2023-01-12 | 2023-01-10 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2023-01-11 | 2023-01-09 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-01-10 | 2023-01-06 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-01-09 | 2023-01-05 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2023-01-06 | 2023-01-04 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2023-01-05 | 2023-01-03 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2023-01-04 | 2022-12-30 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2023-01-03 | 2022-12-29 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2022-12-30 | 2022-12-28 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2022-12-29 | 2022-12-23 | 2.181 | 307 | +0 | 0.00% | 670 |
| 2022-12-28 | 2022-12-22 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2022-12-23 | 2022-12-21 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2022-12-22 | 2022-12-20 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2022-12-21 | 2022-12-19 | 2.158 | 307 | +0 | 0.00% | 662 |
| 2022-12-20 | 2022-12-16 | 2.146 | 307 | +0 | 0.00% | 659 |
| 2022-12-19 | 2022-12-15 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2022-12-16 | 2022-12-14 | 2.251 | 307 | +0 | 0.00% | 691 |
| 2022-12-15 | 2022-12-13 | 2.240 | 307 | +0 | 0.00% | 688 |
| 2022-12-14 | 2022-12-12 | 2.240 | 307 | +0 | 0.00% | 688 |
| 2022-12-13 | 2022-12-09 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2022-12-12 | 2022-12-08 | 2.193 | 307 | +0 | 0.00% | 673 |
| 2022-12-09 | 2022-12-07 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2022-12-08 | 2022-12-06 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2022-12-07 | 2022-12-05 | 2.216 | 307 | +0 | 0.00% | 680 |
| 2022-12-06 | 2022-12-02 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2022-12-05 | 2022-12-01 | 2.181 | 307 | +0 | 0.00% | 670 |
| 2022-12-02 | 2022-11-30 | 2.193 | 307 | +0 | 0.00% | 673 |
| 2022-12-01 | 2022-11-29 | 2.169 | 307 | +0 | 0.00% | 666 |
| 2022-11-30 | 2022-11-28 | 2.251 | 307 | +0 | 0.00% | 691 |
| 2022-11-29 | 2022-11-25 | 2.193 | 307 | +0 | 0.00% | 673 |
| 2022-11-28 | 2022-11-24 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2022-11-25 | 2022-11-23 | 2.228 | 307 | +0 | 0.00% | 684 |
| 2022-11-24 | 2022-11-22 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2022-11-23 | 2022-11-21 | 2.169 | 307 | +0 | 0.00% | 666 |
| 2022-11-22 | 2022-11-18 | 2.204 | 307 | +0 | 0.00% | 677 |
| 2022-11-21 | 2022-11-17 | 2.169 | 307 | +0 | 0.00% | 666 |
| 2022-11-18 | 2022-11-16 | 2.146 | 307 | +0 | 0.00% | 659 |
| 2022-11-17 | 2022-11-15 | 2.169 | 307 | +0 | 0.00% | 666 |
| 2022-11-16 | 2022-11-14 | 2.134 | 307 | +0 | 0.00% | 655 |
| 2022-11-15 | 2022-11-11 | 2.122 | 307 | +0 | 0.00% | 652 |
| 2022-11-14 | 2022-11-10 | 2.134 | 307 | +0 | 0.00% | 655 |
| 2022-11-11 | 2022-11-09 | 2.134 | 307 | +0 | 0.00% | 655 |
| 2022-11-10 | 2022-11-08 | 2.111 | 307 | +0 | 0.00% | 648 |
| 2022-11-09 | 2022-11-07 | 2.111 | 307 | +0 | 0.00% | 648 |
| 2022-11-08 | 2022-11-04 | 2.111 | 307 | +0 | 0.00% | 648 |
| 2022-11-07 | 2022-11-03 | 2.111 | 307 | +0 | 0.00% | 648 |
| 2022-11-04 | 2022-11-02 | 2.099 | 307 | +0 | 0.00% | 644 |
| 2022-11-03 | 2022-11-01 | 2.099 | 307 | +0 | 0.00% | 644 |
| 2022-11-02 | 2022-10-31 | 2.052 | 307 | +0 | 0.00% | 630 |
| 2022-11-01 | 2022-10-28 | 2.111 | 307 | +0 | 0.00% | 648 |
| 2022-10-31 | 2022-10-27 | 2.134 | 307 | +0 | 0.00% | 655 |
| 2022-10-28 | 2022-10-26 | 2.052 | 307 | +0 | 0.00% | 630 |
| 2022-10-27 | 2022-10-25 | 2.064 | 307 | +0 | 0.00% | 634 |
| 2022-10-26 | 2022-10-24 | 2.064 | 307 | +0 | 0.00% | 634 |
| 2022-10-25 | 2022-10-21 | 2.029 | 307 | +0 | 0.00% | 623 |
| 2022-10-24 | 2022-10-20 | 2.005 | 307 | +0 | 0.00% | 616 |
| 2022-10-21 | 2022-10-19 | 2.005 | 307 | +0 | 0.00% | 616 |
| 2022-10-20 | 2022-10-18 | 2.005 | 307 | +0 | 0.00% | 616 |
| 2022-10-19 | 2022-10-17 | 2.040 | 307 | +0 | 0.00% | 626 |
| 2022-10-18 | 2022-10-14 | 2.029 | 307 | +0 | 0.00% | 623 |
| 2022-10-17 | 2022-10-13 | 2.040 | 307 | +0 | 0.00% | 626 |
| 2022-10-14 | 2022-10-12 | 2.052 | 307 | +0 | 0.00% | 630 |
| 2022-10-13 | 2022-10-11 | 1.993 | 307 | +0 | 0.00% | 612 |
| 2022-10-12 | 2022-10-10 | 2.052 | 307 | +0 | 0.00% | 630 |
| 2022-10-11 | 2022-10-07 | 2.052 | 307 | +0 | 0.00% | 630 |
| 2022-10-10 | 2022-10-06 | 2.064 | 307 | +0 | 0.00% | 634 |
| 2022-10-07 | 2022-10-05 | 2.064 | 307 | +0 | 0.00% | 634 |
| 2022-10-06 | 2022-10-03 | 2.052 | 307 | +0 | 0.00% | 630 |
| 2022-10-05 | 2022-09-30 | 2.052 | 307 | +0 | 0.00% | 630 |
| 2022-10-03 | 2022-09-29 | 2.122 | 307 | +0 | 0.00% | 652 |
| 2022-09-30 | 2022-09-28 | 2.122 | 307 | +0 | 0.00% | 652 |
| 2022-09-29 | 2022-09-27 | 2.122 | 307 | +0 | 0.00% | 652 |
| 2022-09-28 | 2022-09-26 | 2.122 | 307 | +0 | 0.00% | 652 |
| 2022-09-27 | 2022-09-23 | 2.087 | 307 | +0 | 0.00% | 641 |
| 2022-09-26 | 2022-09-22 | 2.099 | 307 | +0 | 0.00% | 644 |
| 2022-09-23 | 2022-09-21 | 2.099 | 307 | +0 | 0.00% | 644 |
| 2022-09-22 | 2022-09-20 | 2.122 | 307 | +0 | 0.00% | 652 |
| 2022-09-21 | 2022-09-19 | 2.134 | 307 | +0 | 0.00% | 655 |
| 2022-09-20 | 2022-09-16 | 2.229 | 307 | +0 | 0.00% | 684 |
| 2022-09-19 | 2022-09-15 | 2.229 | 307 | +5 | 0.00% | 684 |
| 2022-09-16 | 2022-09-14 | 2.229 | 302 | +0 | 0.00% | 673 |
| 2022-09-15 | 2022-09-13 | 2.205 | 302 | +0 | 0.00% | 666 |
| 2022-09-14 | 2022-09-09 | 2.229 | 302 | +0 | 0.00% | 673 |
| 2022-09-13 | 2022-09-08 | 2.217 | 302 | +0 | 0.00% | 669 |
| 2022-09-09 | 2022-09-07 | 2.217 | 302 | +0 | 0.00% | 669 |
| 2022-09-08 | 2022-09-06 | 2.217 | 302 | +0 | 0.00% | 669 |
| 2022-09-07 | 2022-09-05 | 2.240 | 302 | +0 | 0.00% | 677 |
| 2022-09-06 | 2022-09-02 | 2.252 | 302 | +0 | 0.00% | 680 |
| 2022-09-05 | 2022-09-01 | 2.264 | 302 | +0 | 0.00% | 684 |
| 2022-09-02 | 2022-08-31 | 2.264 | 302 | +0 | 0.00% | 684 |
| 2022-09-01 | 2022-08-30 | 2.264 | 302 | +0 | 0.00% | 684 |
| 2022-08-31 | 2022-08-29 | 2.288 | 302 | +0 | 0.00% | 691 |
| 2022-08-30 | 2022-08-26 | 2.288 | 302 | +0 | 0.00% | 691 |
| 2022-08-29 | 2022-08-25 | 2.240 | 302 | +0 | 0.00% | 677 |
| 2022-08-26 | 2022-08-24 | 2.240 | 302 | +0 | 0.00% | 677 |
| 2022-08-25 | 2022-08-23 | 2.264 | 302 | +0 | 0.00% | 684 |
| 2022-08-24 | 2022-08-22 | 2.229 | 302 | +0 | 0.00% | 673 |
| 2022-08-23 | 2022-08-19 | 2.229 | 302 | +0 | 0.00% | 673 |
| 2022-08-22 | 2022-08-18 | 2.229 | 302 | +0 | 0.00% | 673 |
| 2022-08-19 | 2022-08-17 | 2.240 | 302 | +0 | 0.00% | 677 |
| 2022-08-18 | 2022-08-16 | 2.229 | 302 | +0 | 0.00% | 673 |
| 2022-08-17 | 2022-08-15 | 2.252 | 302 | +0 | 0.00% | 680 |
| 2022-08-16 | 2022-08-12 | 2.229 | 302 | +0 | 0.00% | 673 |
| 2022-08-15 | 2022-08-11 | 2.217 | 302 | +0 | 0.00% | 669 |
| 2022-08-12 | 2022-08-10 | 2.157 | 302 | +0 | 0.00% | 651 |
| 2022-08-11 | 2022-08-09 | 2.181 | 302 | +0 | 0.00% | 659 |
| 2022-08-10 | 2022-08-08 | 2.169 | 302 | +0 | 0.00% | 655 |
| 2022-08-09 | 2022-08-05 | 2.193 | 302 | +0 | 0.00% | 662 |
| 2022-08-08 | 2022-08-04 | 2.145 | 302 | +0 | 0.00% | 648 |
| 2022-08-05 | 2022-08-03 | 2.157 | 302 | +0 | 0.00% | 651 |
| 2022-08-04 | 2022-08-02 | 2.145 | 302 | +0 | 0.00% | 648 |
| 2022-08-03 | 2022-08-01 | 2.145 | 302 | +0 | 0.00% | 648 |
| 2022-08-02 | 2022-07-29 | 2.133 | 302 | +0 | 0.00% | 644 |
| 2022-08-01 | 2022-07-28 | 2.133 | 302 | +0 | 0.00% | 644 |
| 2022-07-29 | 2022-07-27 | 2.133 | 302 | +0 | 0.00% | 644 |
| 2022-07-28 | 2022-07-26 | 2.133 | 302 | +0 | 0.00% | 644 |
| 2022-07-27 | 2022-07-25 | 2.097 | 302 | +0 | 0.00% | 633 |
| 2022-07-26 | 2022-07-22 | 2.097 | 302 | +0 | 0.00% | 633 |
| 2022-07-25 | 2022-07-21 | 2.074 | 302 | +0 | 0.00% | 626 |
| 2022-07-22 | 2022-07-20 | 2.086 | 302 | +302 | 0.00% | 630 |
| 2020-07-21 | 2020-07-17 | 0.822 | 0 | -38,748 | ||
| 2020-07-20 | 2020-07-16 | 0.766 | 38,748 | -7,176 | 0.01% | 29,700 |
| 2020-07-17 | 2020-07-15 | 0.753 | 45,924 | -159,297 | 0.02% | 34,560 |
| 2020-07-16 | 2020-07-14 | 0.753 | 205,221 | +205,221 | 0.07% | 154,440 |
| 2016-08-26 | 2016-08-24 | 2.753 | 0 | -11,987 | ||
| 2016-08-08 | 2016-08-04 | 2.603 | 11,987 | +11,987 | 0.01% | 31,201 |
| 2016-01-19 | 2016-01-15 | 2.355 | 0 | -5,901 | ||
| 2015-09-15 | 2015-09-11 | 1.915 | 5,901 | +53 | 0.00% | 11,302 |
| 2015-06-05 | 2015-06-03 | 2.223 | 5,848 | +5,848 | 0.00% | 13,000 |
| 2015-05-05 | 2015-04-30 | 2.066 | 0 | -576 | ||
| 2015-04-16 | 2015-04-14 | 1.841 | 576 | -5,759 | 0.00% | 1,060 |
| 2014-12-01 | 2014-11-27 | 2.223 | 6,335 | +5,759 | 0.00% | 14,081 |
| 2014-11-06 | 2014-11-04 | 2.014 | 576 | -5,759 | 0.00% | 1,160 |
| 2014-11-03 | 2014-10-30 | 1.615 | 6,335 | -16,124 | 0.00% | 10,231 |
| 2014-10-15 | 2014-10-13 | 1.615 | 22,459 | -16,124 | 0.01% | 36,270 |
| 2014-09-26 | 2014-09-24 | 1.615 | 38,583 | -576 | 0.02% | 62,310 |
| 2014-09-12 | 2014-09-10 | 1.632 | 39,159 | +417 | 0.02% | 63,920 |
| 2014-09-03 | 2014-09-01 | 1.545 | 38,742 | +12,534 | 0.02% | 59,840 |
| 2014-09-02 | 2014-08-29 | 1.545 | 26,208 | +3,418 | 0.01% | 40,480 |
| 2014-08-27 | 2014-08-25 | 1.509 | 22,790 | +5,698 | 0.01% | 34,401 |
| 2014-08-25 | 2014-08-21 | 1.545 | 17,092 | -4,558 | 0.01% | 26,400 |
| 2014-08-21 | 2014-08-19 | 1.580 | 21,650 | +14,813 | 0.01% | 34,200 |
| 2014-08-08 | 2014-08-06 | 1.474 | 6,837 | +570 | 0.00% | 10,080 |
| 2014-07-02 | 2014-06-27 | 1.229 | 6,267 | -684 | 0.00% | 7,700 |
| 2014-06-09 | 2014-06-05 | 1.229 | 6,951 | +114 | 0.00% | 8,540 |
| 2014-05-19 | 2014-05-15 | 1.264 | 6,837 | +96 | 0.00% | 8,642 |
| 2014-02-26 | 2014-02-24 | 1.246 | 6,741 | +562 | 0.00% | 8,401 |
| 2014-01-24 | 2014-01-22 | 1.228 | 6,179 | -28,086 | 0.00% | 7,590 |
| 2014-01-23 | 2014-01-21 | 1.264 | 34,265 | +28,086 | 0.02% | 43,311 |
| 2013-09-19 | 2013-09-17 | 1.300 | 6,179 | +86 | 0.00% | 8,032 |
| 2013-05-24 | 2013-05-22 | 1.590 | 6,093 | +142 | 0.00% | 9,685 |
| 2012-09-21 | 2012-09-19 | 1.866 | 5,951 | +116 | 0.00% | 11,107 |
| 2012-05-24 | 2012-05-22 | 1.489 | 5,835 | +219 | 0.00% | 8,686 |
| 2011-09-23 | 2011-09-21 | 1.373 | 5,616 | +87 | 0.00% | 7,709 |
| 2011-05-09 | 2011-05-05 | 2.089 | 5,529 | +106 | 0.00% | 11,551 |
| 2011-05-03 | 2011-04-28 | 2.150 | 5,423 | -21,693 | 0.00% | 11,660 |
| 2011-03-28 | 2011-03-24 | 2.333 | 27,116 | -44,370 | 0.01% | 63,251 |
| 2011-03-01 | 2011-02-25 | 2.191 | 71,486 | -28,595 | 0.04% | 156,599 |
| 2011-02-28 | 2011-02-24 | 2.130 | 100,081 | -11,832 | 0.05% | 213,150 |
| 2011-02-25 | 2011-02-23 | 2.292 | 111,913 | -14,791 | 0.06% | 256,509 |
| 2011-02-24 | 2011-02-22 | 2.231 | 126,704 | -13,804 | 0.06% | 282,701 |
| 2011-02-15 | 2011-02-11 | 2.535 | 140,508 | -29,581 | 0.07% | 356,250 |
| 2011-02-08 | 2011-02-02 | 2.515 | 170,089 | -9,860 | 0.09% | 427,801 |
| 2011-01-25 | 2011-01-21 | 2.657 | 179,949 | +14,791 | 0.09% | 478,151 |
| 2011-01-20 | 2011-01-18 | 2.718 | 165,158 | +8,874 | 0.08% | 448,899 |
| 2011-01-19 | 2011-01-17 | 2.617 | 156,284 | -29,581 | 0.08% | 408,929 |
| 2011-01-18 | 2011-01-14 | 2.921 | 185,865 | +33,525 | 0.09% | 542,880 |
| 2011-01-13 | 2011-01-11 | 3.347 | 152,340 | +24,650 | 0.08% | 509,849 |
| 2011-01-11 | 2011-01-07 | 3.286 | 127,690 | -28,594 | 0.07% | 419,581 |
| 2011-01-07 | 2011-01-05 | 3.347 | 156,284 | +11,832 | 0.08% | 523,049 |
| 2011-01-06 | 2011-01-04 | 3.164 | 144,452 | +25,637 | 0.07% | 457,080 |
| 2011-01-04 | 2010-12-31 | 2.880 | 118,815 | +91,699 | 0.06% | 342,219 |
| 2010-11-05 | 2010-11-03 | 1.805 | 27,116 | -246,505 | 0.01% | 48,951 |
| 2010-11-02 | 2010-10-29 | 1.907 | 273,621 | +246,505 | 0.14% | 521,701 |
| 2010-09-22 | 2010-09-20 | 1.765 | 27,116 | +319 | 0.01% | 47,864 |
| 2010-05-18 | 2010-05-14 | 1.829 | 26,797 | +631 | 0.01% | 49,004 |
| 2010-03-23 | 2010-03-19 | 2.018 | 26,166 | -155,093 | 0.02% | 52,800 |
| 2010-03-22 | 2010-03-18 | 2.228 | 181,259 | +83,731 | 0.11% | 403,859 |
| 2010-03-19 | 2010-03-17 | 2.018 | 97,528 | +71,362 | 0.06% | 196,800 |
| 2009-09-28 | 2009-09-24 | 2.019 | 26,166 | +281 | 0.02% | 52,818 |
| 2009-05-14 | 2009-05-12 | 1.908 | 25,885 | +809 | 0.02% | 49,394 |
| 2008-09-24 | 2008-09-22 | 2.111 | 25,076 | +583 | 0.02% | 52,931 |
| 2008-05-19 | 2008-05-15 | 3.236 | 24,493 | +869 | 0.02% | 79,262 |
| 2008-05-14 | 2008-05-09 | 3.166 | 23,624 | -12,886 | 0.02% | 74,800 |
| 2008-04-16 | 2008-04-14 | 2.770 | 36,510 | +12,886 | 0.03% | 101,150 |
| 2008-01-30 | 2008-01-28 | 4.237 | 23,624 | -5,154 | 0.02% | 100,100 |
| 2008-01-09 | 2008-01-07 | 4.470 | 28,778 | +5,154 | 0.02% | 128,638 |
| 2007-10-15 | 2007-10-11 | 4.610 | 23,624 | -4,295 | 0.02% | 108,900 |
| 2007-10-12 | 2007-10-10 | 4.796 | 27,919 | +4,295 | 0.02% | 133,898 |
| 2007-09-25 | 2007-09-21 | 5.639 | 23,624 | +312 | 0.02% | 133,210 |
| 2007-06-26 | 2007-06-22 | 7.102 | 23,312 | 0.02% | 165,551 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy