History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 813,370 | +0 | 0.19% | 1,163,119 |
| 2025-10-13 | 2025-10-09 | 1.430 | 813,370 | +0 | 0.19% | 1,163,119 |
| 2025-10-10 | 2025-10-08 | 1.430 | 813,370 | +0 | 0.19% | 1,163,119 |
| 2025-10-09 | 2025-10-06 | 1.450 | 813,370 | +0 | 0.19% | 1,179,386 |
| 2025-10-08 | 2025-10-03 | 1.470 | 813,370 | +0 | 0.19% | 1,195,654 |
| 2025-10-06 | 2025-10-02 | 1.460 | 813,370 | +0 | 0.19% | 1,187,520 |
| 2025-10-03 | 2025-09-30 | 1.440 | 813,370 | +0 | 0.19% | 1,171,253 |
| 2025-10-02 | 2025-09-29 | 1.460 | 813,370 | +0 | 0.19% | 1,187,520 |
| 2025-09-30 | 2025-09-26 | 1.490 | 813,370 | +0 | 0.19% | 1,211,921 |
| 2025-09-29 | 2025-09-25 | 1.480 | 813,370 | +0 | 0.19% | 1,203,788 |
| 2025-09-26 | 2025-09-24 | 1.470 | 813,370 | +0 | 0.19% | 1,195,654 |
| 2025-09-25 | 2025-09-23 | 1.480 | 813,370 | +0 | 0.19% | 1,203,788 |
| 2025-09-24 | 2025-09-22 | 1.490 | 813,370 | +0 | 0.19% | 1,211,921 |
| 2025-09-23 | 2025-09-19 | 1.490 | 813,370 | +0 | 0.19% | 1,211,921 |
| 2025-09-22 | 2025-09-18 | 1.470 | 813,370 | +0 | 0.19% | 1,195,654 |
| 2025-09-19 | 2025-09-17 | 1.490 | 813,370 | +0 | 0.19% | 1,211,921 |
| 2025-09-18 | 2025-09-16 | 1.480 | 813,370 | +0 | 0.19% | 1,203,788 |
| 2025-09-17 | 2025-09-15 | 1.460 | 813,370 | +0 | 0.19% | 1,187,520 |
| 2025-09-16 | 2025-09-12 | 1.531 | 813,370 | +0 | 0.19% | 1,244,954 |
| 2025-09-15 | 2025-09-11 | 1.531 | 813,370 | +16,267 | 0.19% | 1,244,954 |
| 2025-09-12 | 2025-09-10 | 1.500 | 797,103 | -17,640 | 0.19% | 1,195,654 |
| 2025-09-03 | 2025-09-01 | 1.510 | 814,743 | -1,960 | 0.19% | 1,230,428 |
| 2025-09-01 | 2025-08-28 | 1.520 | 816,703 | +19,600 | 0.19% | 1,241,722 |
| 2025-08-05 | 2025-08-01 | 1.520 | 797,103 | -45,080 | 0.19% | 1,211,922 |
| 2025-08-04 | 2025-07-31 | 1.408 | 842,183 | -3,920 | 0.20% | 1,185,931 |
| 2025-05-29 | 2025-05-27 | 1.481 | 846,103 | +30,004 | 0.20% | 1,253,157 |
| 2025-05-20 | 2025-05-16 | 1.534 | 816,099 | +47,262 | 0.20% | 1,251,887 |
| 2025-02-14 | 2025-02-12 | 1.746 | 768,837 | -7,562 | 0.19% | 1,342,061 |
| 2024-12-11 | 2024-12-09 | 1.714 | 776,399 | +10,209 | 0.19% | 1,330,620 |
| 2024-11-28 | 2024-11-26 | 1.640 | 766,190 | +3,781 | 0.19% | 1,256,384 |
| 2024-11-22 | 2024-11-20 | 1.735 | 762,409 | -3,781 | 0.19% | 1,322,775 |
| 2024-11-14 | 2024-11-12 | 1.809 | 766,190 | -9,452 | 0.19% | 1,386,075 |
| 2024-11-13 | 2024-11-11 | 1.777 | 775,642 | -11,343 | 0.19% | 1,378,557 |
| 2024-09-13 | 2024-09-11 | 1.715 | 786,985 | +15,232 | 0.19% | 1,349,913 |
| 2024-06-20 | 2024-06-18 | 1.942 | 771,753 | -18,539 | 0.19% | 1,498,625 |
| 2024-05-29 | 2024-05-27 | 1.901 | 790,292 | +27,892 | 0.20% | 1,502,394 |
| 2024-05-23 | 2024-05-21 | 1.890 | 762,400 | +1,789 | 0.20% | 1,440,844 |
| 2024-05-17 | 2024-05-14 | 1.879 | 760,611 | -1,789 | 0.20% | 1,428,957 |
| 2024-05-10 | 2024-05-08 | 1.901 | 762,400 | -50,077 | 0.20% | 1,449,370 |
| 2024-05-08 | 2024-05-06 | 1.912 | 812,477 | -1,788 | 0.21% | 1,553,655 |
| 2024-03-15 | 2024-03-13 | 1.689 | 814,265 | +17,884 | 0.21% | 1,374,960 |
| 2024-01-09 | 2024-01-05 | 1.856 | 796,381 | +5,366 | 0.21% | 1,478,347 |
| 2023-12-28 | 2023-12-22 | 1.890 | 791,015 | +8,942 | 0.21% | 1,494,923 |
| 2023-12-12 | 2023-12-08 | 1.935 | 782,073 | +7,154 | 0.20% | 1,513,006 |
| 2023-11-13 | 2023-11-09 | 2.013 | 774,919 | +9,389 | 0.20% | 1,559,826 |
| 2023-11-07 | 2023-11-03 | 1.991 | 765,530 | +7,154 | 0.20% | 1,523,805 |
| 2023-11-03 | 2023-11-01 | 1.968 | 758,376 | +19,674 | 0.20% | 1,492,604 |
| 2023-10-10 | 2023-10-06 | 2.058 | 738,702 | +7,153 | 0.19% | 1,519,968 |
| 2023-09-14 | 2023-09-12 | 2.035 | 731,549 | +11,863 | 0.19% | 1,488,484 |
| 2023-09-06 | 2023-09-04 | 2.080 | 719,686 | -1,759 | 0.19% | 1,497,069 |
| 2023-09-04 | 2023-08-30 | 2.046 | 721,445 | +12,316 | 0.19% | 1,476,126 |
| 2023-08-14 | 2023-08-10 | 2.160 | 709,129 | -1,759 | 0.19% | 1,531,533 |
| 2023-05-30 | 2023-05-25 | 2.298 | 710,888 | -20,879 | 0.19% | 1,633,832 |
| 2023-05-19 | 2023-05-17 | 2.275 | 731,767 | -3,411 | 0.20% | 1,664,657 |
| 2023-05-09 | 2023-05-05 | 2.345 | 735,178 | +15,351 | 0.20% | 1,724,140 |
| 2023-05-08 | 2023-05-04 | 2.345 | 719,827 | +1,705 | 0.20% | 1,688,139 |
| 2023-04-25 | 2023-04-21 | 2.345 | 718,122 | +10,234 | 0.20% | 1,684,141 |
| 2023-04-18 | 2023-04-14 | 2.533 | 707,888 | +42,111 | 0.19% | 1,792,951 |
| 2023-04-14 | 2023-04-12 | 2.580 | 665,777 | -5,116 | 0.18% | 1,717,519 |
| 2023-04-13 | 2023-04-11 | 2.509 | 670,893 | -6,823 | 0.18% | 1,683,516 |
| 2023-04-11 | 2023-04-04 | 2.545 | 677,716 | -3,411 | 0.19% | 1,724,478 |
| 2023-04-06 | 2023-04-03 | 2.486 | 681,127 | -3,411 | 0.19% | 1,693,223 |
| 2023-03-29 | 2023-03-27 | 2.533 | 684,538 | -5,117 | 0.19% | 1,733,810 |
| 2023-03-28 | 2023-03-24 | 2.509 | 689,655 | -15,351 | 0.19% | 1,730,596 |
| 2023-03-27 | 2023-03-23 | 2.439 | 705,006 | -3,411 | 0.19% | 1,719,516 |
| 2023-03-14 | 2023-03-10 | 2.404 | 708,417 | -8,528 | 0.19% | 1,702,915 |
| 2023-03-07 | 2023-03-03 | 2.322 | 716,945 | -25,584 | 0.20% | 1,664,567 |
| 2023-02-23 | 2023-02-21 | 2.228 | 742,529 | +8,528 | 0.20% | 1,654,311 |
| 2023-02-07 | 2023-02-03 | 2.204 | 734,001 | +5,117 | 0.20% | 1,618,097 |
| 2023-01-19 | 2023-01-17 | 2.204 | 728,884 | +34,112 | 0.20% | 1,606,817 |
| 2023-01-10 | 2023-01-06 | 2.228 | 694,772 | -1,706 | 0.19% | 1,547,911 |
| 2022-12-20 | 2022-12-16 | 2.146 | 696,478 | +8,529 | 0.19% | 1,494,544 |
| 2022-12-15 | 2022-12-13 | 2.240 | 687,949 | -1,706 | 0.19% | 1,540,777 |
| 2022-12-14 | 2022-12-12 | 2.240 | 689,655 | -15,351 | 0.19% | 1,544,598 |
| 2022-12-13 | 2022-12-09 | 2.216 | 705,006 | -3,411 | 0.19% | 1,562,445 |
| 2022-12-08 | 2022-12-06 | 2.228 | 708,417 | -6,822 | 0.19% | 1,578,311 |
| 2022-12-07 | 2022-12-05 | 2.216 | 715,239 | -5,117 | 0.20% | 1,585,124 |
| 2022-12-05 | 2022-12-01 | 2.181 | 720,356 | -1,706 | 0.20% | 1,571,123 |
| 2022-11-28 | 2022-11-24 | 2.204 | 722,062 | -6,822 | 0.20% | 1,591,778 |
| 2022-11-25 | 2022-11-23 | 2.228 | 728,884 | -6,823 | 0.20% | 1,623,911 |
| 2022-11-14 | 2022-11-10 | 2.134 | 735,707 | -5,116 | 0.20% | 1,570,097 |
| 2022-11-08 | 2022-11-04 | 2.111 | 740,823 | -1,706 | 0.20% | 1,563,641 |
| 2022-11-03 | 2022-11-01 | 2.099 | 742,529 | -5,117 | 0.20% | 1,558,535 |
| 2022-11-02 | 2022-10-31 | 2.052 | 747,646 | -3,411 | 0.21% | 1,534,208 |
| 2022-10-26 | 2022-10-24 | 2.064 | 751,057 | -6,823 | 0.21% | 1,550,014 |
| 2022-10-12 | 2022-10-10 | 2.052 | 757,880 | -1,705 | 0.21% | 1,555,208 |
| 2022-09-27 | 2022-09-23 | 2.087 | 759,585 | +10,234 | 0.21% | 1,585,428 |
| 2022-09-19 | 2022-09-15 | 2.229 | 749,351 | +12,021 | 0.21% | 1,669,940 |
| 2022-09-16 | 2022-09-14 | 2.229 | 737,330 | -6,713 | 0.21% | 1,643,151 |
| 2022-09-13 | 2022-09-08 | 2.217 | 744,043 | +5,035 | 0.21% | 1,649,244 |
| 2022-08-31 | 2022-08-29 | 2.288 | 739,008 | -6,713 | 0.21% | 1,690,925 |
| 2022-08-23 | 2022-08-19 | 2.229 | 745,721 | -1,678 | 0.21% | 1,661,850 |
| 2022-08-19 | 2022-08-17 | 2.240 | 747,399 | -8,392 | 0.21% | 1,674,497 |
| 2022-08-17 | 2022-08-15 | 2.252 | 755,791 | -3,356 | 0.21% | 1,702,305 |
| 2022-08-12 | 2022-08-10 | 2.157 | 759,147 | -5,035 | 0.21% | 1,637,489 |
| 2022-07-28 | 2022-07-26 | 2.133 | 764,182 | -16,782 | 0.21% | 1,630,136 |
| 2022-07-26 | 2022-07-22 | 2.097 | 780,964 | -6,713 | 0.22% | 1,638,014 |
| 2022-07-22 | 2022-07-20 | 2.086 | 787,677 | +8,391 | 0.22% | 1,642,707 |
| 2022-07-21 | 2022-07-19 | 2.109 | 779,286 | -30,208 | 0.22% | 1,643,781 |
| 2022-07-14 | 2022-07-12 | 2.133 | 809,494 | -3,357 | 0.23% | 1,726,794 |
| 2022-07-13 | 2022-07-11 | 2.145 | 812,851 | -15,104 | 0.23% | 1,743,642 |
| 2022-07-07 | 2022-07-05 | 2.133 | 827,955 | -1,678 | 0.23% | 1,766,175 |
| 2022-07-06 | 2022-07-04 | 2.133 | 829,633 | -5,035 | 0.23% | 1,769,754 |
| 2022-07-04 | 2022-06-29 | 2.193 | 834,668 | -6,713 | 0.23% | 1,830,229 |
| 2022-06-30 | 2022-06-28 | 2.205 | 841,381 | -8,391 | 0.24% | 1,854,976 |
| 2022-06-29 | 2022-06-27 | 2.181 | 849,772 | -13,426 | 0.24% | 1,853,222 |
| 2022-06-28 | 2022-06-24 | 2.121 | 863,198 | -8,392 | 0.24% | 1,831,067 |
| 2022-06-24 | 2022-06-22 | 2.169 | 871,590 | +42,703 | 0.24% | 1,890,417 |
| 2022-06-23 | 2022-06-21 | 2.181 | 828,887 | +1,679 | 0.24% | 1,807,675 |
| 2022-06-20 | 2022-06-16 | 2.205 | 827,208 | -10,070 | 0.24% | 1,823,729 |
| 2022-06-15 | 2022-06-13 | 2.264 | 837,278 | -1,678 | 0.25% | 1,895,820 |
| 2022-06-13 | 2022-06-09 | 2.252 | 838,956 | -1,678 | 0.25% | 1,889,622 |
| 2022-06-09 | 2022-06-07 | 2.300 | 840,634 | -6,713 | 0.25% | 1,933,473 |
| 2022-06-08 | 2022-06-06 | 2.276 | 847,347 | -6,713 | 0.25% | 1,928,717 |
| 2022-05-30 | 2022-05-26 | 2.480 | 854,060 | +66,088 | 0.25% | 2,118,074 |
| 2022-05-24 | 2022-05-20 | 2.545 | 787,972 | +1,548 | 0.25% | 2,005,065 |
| 2022-05-20 | 2022-05-18 | 2.558 | 786,424 | +9,290 | 0.25% | 2,011,284 |
| 2022-05-13 | 2022-05-11 | 2.545 | 777,134 | -6,193 | 0.25% | 1,977,487 |
| 2022-04-27 | 2022-04-25 | 2.390 | 783,327 | -4,645 | 0.25% | 1,871,830 |
| 2022-04-14 | 2022-04-12 | 2.415 | 787,972 | -6,194 | 0.25% | 1,903,285 |
| 2022-04-13 | 2022-04-11 | 2.364 | 794,166 | -4,645 | 0.25% | 1,877,214 |
| 2022-04-12 | 2022-04-08 | 2.415 | 798,811 | -4,645 | 0.25% | 1,929,466 |
| 2022-04-01 | 2022-03-30 | 2.480 | 803,456 | +6,193 | 0.26% | 1,992,576 |
| 2022-03-31 | 2022-03-29 | 2.454 | 797,263 | +3,097 | 0.25% | 1,956,621 |
| 2022-03-29 | 2022-03-25 | 2.325 | 794,166 | -1,548 | 0.25% | 1,846,440 |
| 2022-03-28 | 2022-03-24 | 2.312 | 795,714 | -4,645 | 0.25% | 1,839,761 |
| 2022-03-24 | 2022-03-22 | 2.299 | 800,359 | +6,193 | 0.26% | 1,840,163 |
| 2022-03-21 | 2022-03-17 | 2.286 | 794,166 | -9,290 | 0.25% | 1,815,666 |
| 2022-03-18 | 2022-03-16 | 2.235 | 803,456 | -1,549 | 0.26% | 1,795,394 |
| 2022-03-17 | 2022-03-15 | 2.183 | 805,005 | +3,097 | 0.26% | 1,757,263 |
| 2022-03-15 | 2022-03-11 | 2.299 | 801,908 | -4,645 | 0.26% | 1,843,725 |
| 2022-03-14 | 2022-03-10 | 2.299 | 806,553 | +5,419 | 0.26% | 1,854,404 |
| 2022-02-16 | 2022-02-14 | 2.273 | 801,134 | -6,193 | 0.26% | 1,821,249 |
| 2022-02-09 | 2022-02-07 | 2.325 | 807,327 | -9,290 | 0.26% | 1,877,040 |
| 2022-02-07 | 2022-01-31 | 2.170 | 816,617 | +11,922 | 0.26% | 1,772,063 |
| 2022-01-14 | 2022-01-12 | 2.222 | 804,695 | -27,871 | 0.26% | 1,787,768 |
| 2022-01-13 | 2022-01-11 | 2.028 | 832,566 | +147,097 | 0.27% | 1,688,379 |
| 2021-12-30 | 2021-12-28 | 2.067 | 685,469 | -1,084 | 0.22% | 1,416,639 |
| 2021-12-29 | 2021-12-24 | 2.067 | 686,553 | -13,936 | 0.22% | 1,418,880 |
| 2021-12-28 | 2021-12-22 | 2.041 | 700,489 | -3,561 | 0.22% | 1,429,585 |
| 2021-12-20 | 2021-12-16 | 2.067 | 704,050 | -3,097 | 0.22% | 1,455,040 |
| 2021-12-06 | 2021-12-02 | 1.963 | 707,147 | -10,838 | 0.23% | 1,388,369 |
| 2021-11-25 | 2021-11-23 | 1.963 | 717,985 | -6,194 | 0.23% | 1,409,647 |
| 2021-10-25 | 2021-10-21 | 1.847 | 724,179 | -3,097 | 0.23% | 1,337,622 |
| 2021-10-22 | 2021-10-20 | 1.847 | 727,276 | -7,742 | 0.23% | 1,343,343 |
| 2021-10-08 | 2021-10-06 | 1.718 | 735,018 | -3,096 | 0.23% | 1,262,703 |
| 2021-09-27 | 2021-09-23 | 1.718 | 738,114 | -43,355 | 0.24% | 1,268,021 |
| 2021-09-10 | 2021-09-08 | 1.809 | 781,469 | +1,968 | 0.25% | 1,413,838 |
| 2021-08-27 | 2021-08-25 | 1.783 | 779,501 | -12,116 | 0.25% | 1,389,689 |
| 2021-08-17 | 2021-08-13 | 1.690 | 791,617 | -19,688 | 0.26% | 1,338,112 |
| 2021-08-16 | 2021-08-12 | 1.651 | 811,305 | -9,087 | 0.26% | 1,339,249 |
| 2021-08-06 | 2021-08-04 | 1.558 | 820,392 | +9,087 | 0.27% | 1,278,412 |
| 2021-07-29 | 2021-07-27 | 1.519 | 811,305 | +22,717 | 0.26% | 1,232,109 |
| 2021-07-28 | 2021-07-26 | 1.585 | 788,588 | +6,058 | 0.26% | 1,249,680 |
| 2021-07-26 | 2021-07-22 | 1.651 | 782,530 | +19,688 | 0.25% | 1,291,749 |
| 2021-07-23 | 2021-07-21 | 1.624 | 762,842 | +15,145 | 0.25% | 1,239,102 |
| 2021-07-13 | 2021-07-09 | 1.651 | 747,697 | +45,434 | 0.24% | 1,234,249 |
| 2021-07-09 | 2021-07-07 | 1.704 | 702,263 | +22,717 | 0.23% | 1,196,346 |
| 2021-07-06 | 2021-07-02 | 1.717 | 679,546 | -16,659 | 0.22% | 1,166,620 |
| 2021-07-05 | 2021-06-30 | 1.664 | 696,205 | -48,463 | 0.23% | 1,158,444 |
| 2021-07-02 | 2021-06-29 | 1.532 | 744,668 | -4,544 | 0.24% | 1,140,743 |
| 2021-06-30 | 2021-06-28 | 1.545 | 749,212 | +4,544 | 0.24% | 1,157,598 |
| 2021-06-28 | 2021-06-24 | 1.558 | 744,668 | -49,978 | 0.24% | 1,160,411 |
| 2021-06-24 | 2021-06-22 | 1.215 | 794,646 | +6,058 | 0.26% | 965,448 |
| 2021-06-21 | 2021-06-17 | 1.215 | 788,588 | +30,289 | 0.26% | 958,088 |
| 2021-05-31 | 2021-05-27 | 1.268 | 758,299 | +23,947 | 0.25% | 961,671 |
| 2021-05-27 | 2021-05-25 | 1.268 | 734,352 | +8,799 | 0.25% | 931,301 |
| 2021-05-26 | 2021-05-24 | 1.295 | 725,553 | +95,333 | 0.24% | 939,931 |
| 2021-05-25 | 2021-05-21 | 1.295 | 630,220 | +22,000 | 0.21% | 816,430 |
| 2021-05-18 | 2021-05-14 | 1.282 | 608,220 | +5,866 | 0.20% | 779,635 |
| 2021-04-15 | 2021-04-13 | 1.255 | 602,354 | -36,666 | 0.20% | 755,688 |
| 2021-03-31 | 2021-03-29 | 1.200 | 639,020 | +1,467 | 0.21% | 766,832 |
| 2021-02-18 | 2021-02-16 | 1.227 | 637,553 | +7,333 | 0.21% | 782,459 |
| 2021-02-16 | 2021-02-09 | 1.159 | 630,220 | +20,533 | 0.21% | 730,490 |
| 2020-11-19 | 2020-11-17 | 1.295 | 609,687 | +7,333 | 0.21% | 789,830 |
| 2020-10-12 | 2020-10-08 | 1.214 | 602,354 | +14,667 | 0.20% | 731,046 |
| 2020-09-15 | 2020-09-11 | 1.282 | 587,687 | +4,400 | 0.20% | 753,316 |
| 2020-09-10 | 2020-09-08 | 1.296 | 583,287 | +12,543 | 0.20% | 755,979 |
| 2020-09-08 | 2020-09-04 | 1.226 | 570,744 | -2,870 | 0.20% | 699,953 |
| 2020-09-07 | 2020-09-03 | 1.185 | 573,614 | -53,099 | 0.20% | 679,490 |
| 2020-09-04 | 2020-09-02 | 1.171 | 626,713 | -80,366 | 0.22% | 733,656 |
| 2020-09-03 | 2020-09-01 | 1.171 | 707,079 | -21,527 | 0.24% | 827,736 |
| 2020-08-31 | 2020-08-27 | 1.115 | 728,606 | -63,145 | 0.25% | 812,320 |
| 2020-08-28 | 2020-08-26 | 1.101 | 791,751 | -4,305 | 0.27% | 871,686 |
| 2020-08-27 | 2020-08-25 | 1.129 | 796,056 | -50,229 | 0.27% | 898,614 |
| 2020-08-26 | 2020-08-24 | 1.017 | 846,285 | -28,702 | 0.29% | 860,962 |
| 2020-08-25 | 2020-08-21 | 0.892 | 874,987 | -41,618 | 0.30% | 780,416 |
| 2020-08-24 | 2020-08-20 | 0.878 | 916,605 | -146,381 | 0.32% | 804,762 |
| 2020-08-19 | 2020-08-17 | 0.836 | 1,062,986 | -28,703 | 0.37% | 888,840 |
| 2020-08-18 | 2020-08-14 | 0.836 | 1,091,689 | +63,145 | 0.38% | 912,840 |
| 2020-08-17 | 2020-08-13 | 0.836 | 1,028,544 | +18,657 | 0.35% | 860,040 |
| 2020-08-11 | 2020-08-07 | 0.808 | 1,009,887 | -31,573 | 0.35% | 816,292 |
| 2020-08-04 | 2020-07-31 | 0.808 | 1,041,460 | +31,573 | 0.36% | 841,812 |
| 2020-08-03 | 2020-07-30 | 0.836 | 1,009,887 | +57,404 | 0.35% | 844,440 |
| 2020-07-27 | 2020-07-23 | 0.794 | 952,483 | +11,481 | 0.33% | 756,618 |
| 2020-07-24 | 2020-07-22 | 0.822 | 941,002 | +64,580 | 0.32% | 773,726 |
| 2020-07-23 | 2020-07-21 | 0.836 | 876,422 | +34,443 | 0.30% | 732,840 |
| 2020-07-21 | 2020-07-17 | 0.822 | 841,979 | -24,397 | 0.29% | 692,306 |
| 2020-07-16 | 2020-07-14 | 0.753 | 866,376 | +67,450 | 0.30% | 651,996 |
| 2020-07-14 | 2020-07-10 | 0.808 | 798,926 | -61,710 | 0.27% | 645,772 |
| 2020-07-08 | 2020-07-06 | 0.836 | 860,636 | +30,137 | 0.30% | 719,640 |
| 2020-07-03 | 2020-06-30 | 0.808 | 830,499 | +15,787 | 0.29% | 671,292 |
| 2020-06-22 | 2020-06-18 | 0.850 | 814,712 | +63,145 | 0.28% | 692,594 |
| 2020-06-17 | 2020-06-15 | 0.920 | 751,567 | +61,709 | 0.26% | 691,284 |
| 2020-05-27 | 2020-05-25 | 0.977 | 689,858 | +30,435 | 0.24% | 673,868 |
| 2020-05-19 | 2020-05-15 | 1.006 | 659,423 | +16,462 | 0.24% | 663,366 |
| 2020-05-15 | 2020-05-13 | 1.064 | 642,961 | +23,320 | 0.23% | 684,302 |
| 2020-05-14 | 2020-05-12 | 1.050 | 619,641 | +15,090 | 0.22% | 650,448 |
| 2020-05-11 | 2020-05-07 | 1.006 | 604,551 | +8,231 | 0.22% | 608,166 |
| 2020-04-15 | 2020-04-09 | 1.050 | 596,320 | +9,602 | 0.21% | 625,968 |
| 2020-04-14 | 2020-04-08 | 1.021 | 586,718 | +16,462 | 0.21% | 598,780 |
| 2020-04-09 | 2020-04-07 | 1.006 | 570,256 | +34,295 | 0.21% | 573,666 |
| 2020-04-06 | 2020-04-02 | 1.021 | 535,961 | +19,205 | 0.19% | 546,980 |
| 2020-04-02 | 2020-03-31 | 1.064 | 516,756 | +23,321 | 0.19% | 549,982 |
| 2020-04-01 | 2020-03-30 | 1.035 | 493,435 | +9,602 | 0.18% | 510,774 |
| 2020-03-30 | 2020-03-26 | 1.137 | 483,833 | +30,180 | 0.17% | 550,212 |
| 2020-03-19 | 2020-03-17 | 1.254 | 453,653 | -35,667 | 0.16% | 568,804 |
| 2020-03-03 | 2020-02-28 | 1.327 | 489,320 | -4,115 | 0.18% | 649,194 |
| 2020-02-20 | 2020-02-18 | 1.341 | 493,435 | +13,718 | 0.18% | 661,847 |
| 2020-02-14 | 2020-02-12 | 1.312 | 479,717 | +38,410 | 0.17% | 629,459 |
| 2019-12-19 | 2019-12-17 | 1.341 | 441,307 | +28,808 | 0.16% | 591,928 |
| 2019-11-01 | 2019-10-30 | 1.370 | 412,499 | +5,487 | 0.15% | 565,316 |
| 2019-09-12 | 2019-09-10 | 1.502 | 407,012 | +8,059 | 0.15% | 611,442 |
| 2019-06-05 | 2019-06-03 | 1.636 | 398,953 | -1,344 | 0.15% | 652,741 |
| 2019-05-23 | 2019-05-21 | 1.772 | 400,297 | +10,442 | 0.15% | 709,164 |
| 2019-05-16 | 2019-05-14 | 1.695 | 389,855 | -36,667 | 0.15% | 660,895 |
| 2019-05-14 | 2019-05-09 | 1.680 | 426,522 | -20,953 | 0.16% | 716,540 |
| 2019-04-24 | 2019-04-18 | 1.680 | 447,475 | +23,572 | 0.17% | 751,740 |
| 2019-04-12 | 2019-04-10 | 1.665 | 423,903 | +19,643 | 0.16% | 705,666 |
| 2019-04-11 | 2019-04-09 | 1.680 | 404,260 | +19,644 | 0.15% | 679,140 |
| 2019-04-09 | 2019-04-04 | 1.741 | 384,616 | +13,095 | 0.14% | 669,635 |
| 2019-04-08 | 2019-04-03 | 1.741 | 371,521 | -2,619 | 0.14% | 646,836 |
| 2019-04-03 | 2019-04-01 | 1.711 | 374,140 | +19,643 | 0.14% | 639,968 |
| 2019-03-25 | 2019-03-21 | 1.619 | 354,497 | +10,477 | 0.13% | 573,885 |
| 2019-03-22 | 2019-03-20 | 1.665 | 344,020 | +73,335 | 0.13% | 572,686 |
| 2019-03-21 | 2019-03-19 | 1.833 | 270,685 | +5,238 | 0.10% | 496,080 |
| 2019-03-06 | 2019-03-04 | 1.955 | 265,447 | -6,548 | 0.10% | 518,912 |
| 2018-12-19 | 2018-12-17 | 1.909 | 271,995 | -7,857 | 0.10% | 519,251 |
| 2018-09-14 | 2018-09-12 | 1.772 | 279,852 | +4,867 | 0.11% | 495,860 |
| 2018-09-13 | 2018-09-11 | 1.772 | 274,985 | -24,449 | 0.11% | 487,236 |
| 2018-09-07 | 2018-09-05 | 1.756 | 299,434 | +5,147 | 0.11% | 525,902 |
| 2018-09-04 | 2018-08-31 | 1.710 | 294,287 | +19,302 | 0.11% | 503,141 |
| 2018-08-02 | 2018-07-31 | 1.927 | 274,985 | -12,868 | 0.11% | 529,976 |
| 2018-07-27 | 2018-07-25 | 1.834 | 287,853 | +38,604 | 0.11% | 527,932 |
| 2018-07-09 | 2018-07-05 | 1.865 | 249,249 | -6,434 | 0.10% | 464,879 |
| 2018-05-24 | 2018-05-21 | 1.913 | 255,683 | +6,446 | 0.10% | 489,213 |
| 2018-04-04 | 2018-03-29 | 1.993 | 249,237 | -7,527 | 0.10% | 496,749 |
| 2018-04-03 | 2018-03-28 | 1.993 | 256,764 | -6,271 | 0.10% | 511,751 |
| 2018-03-27 | 2018-03-23 | 2.009 | 263,035 | -15,052 | 0.10% | 528,444 |
| 2018-02-13 | 2018-02-09 | 2.137 | 278,087 | -12,544 | 0.11% | 594,155 |
| 2018-02-08 | 2018-02-06 | 2.184 | 290,631 | -5,017 | 0.11% | 634,859 |
| 2018-02-07 | 2018-02-05 | 2.216 | 295,648 | -6,272 | 0.12% | 655,246 |
| 2018-02-05 | 2018-02-01 | 2.248 | 301,920 | -6,271 | 0.12% | 678,774 |
| 2018-01-26 | 2018-01-24 | 2.232 | 308,191 | +7,526 | 0.12% | 687,959 |
| 2018-01-24 | 2018-01-22 | 2.200 | 300,665 | +3,763 | 0.12% | 661,571 |
| 2017-12-21 | 2017-12-19 | 2.312 | 296,902 | -6,272 | 0.12% | 686,429 |
| 2017-12-11 | 2017-12-07 | 2.184 | 303,174 | -13,798 | 0.12% | 662,258 |
| 2017-11-23 | 2017-11-21 | 2.344 | 316,972 | -18,815 | 0.12% | 742,938 |
| 2017-11-13 | 2017-11-09 | 2.360 | 335,787 | +13,798 | 0.13% | 792,392 |
| 2017-10-27 | 2017-10-25 | 2.392 | 321,989 | -25,087 | 0.13% | 770,099 |
| 2017-10-23 | 2017-10-19 | 2.360 | 347,076 | -12,543 | 0.14% | 819,032 |
| 2017-10-16 | 2017-10-12 | 2.280 | 359,619 | -11,290 | 0.14% | 819,961 |
| 2017-10-06 | 2017-10-03 | 2.248 | 370,909 | +25,087 | 0.15% | 833,875 |
| 2017-09-14 | 2017-09-12 | 2.312 | 345,822 | +4,705 | 0.14% | 799,379 |
| 2017-09-11 | 2017-09-07 | 2.425 | 341,117 | -8,661 | 0.14% | 827,101 |
| 2017-08-16 | 2017-08-14 | 2.489 | 349,778 | -4,949 | 0.14% | 870,717 |
| 2017-07-31 | 2017-07-27 | 2.538 | 354,727 | +12,373 | 0.14% | 900,239 |
| 2017-07-21 | 2017-07-19 | 2.506 | 342,354 | -18,559 | 0.14% | 857,770 |
| 2017-07-19 | 2017-07-17 | 2.602 | 360,913 | +18,559 | 0.14% | 939,274 |
| 2017-07-03 | 2017-06-29 | 2.360 | 342,354 | -9,898 | 0.14% | 807,964 |
| 2017-06-19 | 2017-06-15 | 2.376 | 352,252 | +29,694 | 0.14% | 837,018 |
| 2017-06-14 | 2017-06-12 | 2.473 | 322,558 | +106,406 | 0.13% | 797,743 |
| 2017-06-02 | 2017-05-31 | 2.523 | 216,152 | -174,456 | 0.09% | 545,274 |
| 2017-06-01 | 2017-05-29 | 2.605 | 390,608 | +7,659 | 0.16% | 1,017,565 |
| 2017-05-04 | 2017-04-28 | 2.622 | 382,949 | -30,325 | 0.16% | 1,003,927 |
| 2017-04-24 | 2017-04-20 | 2.605 | 413,274 | -30,325 | 0.17% | 1,076,612 |
| 2017-04-21 | 2017-04-19 | 2.490 | 443,599 | -30,326 | 0.18% | 1,104,413 |
| 2017-04-19 | 2017-04-13 | 2.473 | 473,925 | -10,917 | 0.19% | 1,172,101 |
| 2017-04-18 | 2017-04-12 | 2.440 | 484,842 | +86,124 | 0.20% | 1,183,112 |
| 2017-04-13 | 2017-04-11 | 2.473 | 398,718 | -90,976 | 0.16% | 986,100 |
| 2017-03-28 | 2017-03-24 | 2.720 | 489,694 | +10,917 | 0.20% | 1,332,210 |
| 2017-03-27 | 2017-03-23 | 2.737 | 478,777 | +6,065 | 0.19% | 1,310,405 |
| 2017-03-14 | 2017-03-10 | 2.803 | 472,712 | -1,213 | 0.19% | 1,324,981 |
| 2017-02-01 | 2017-01-25 | 2.770 | 473,925 | +66,716 | 0.19% | 1,312,753 |
| 2017-01-23 | 2017-01-19 | 2.885 | 407,209 | +115,236 | 0.17% | 1,174,950 |
| 2016-12-14 | 2016-12-12 | 3.067 | 291,973 | -33,964 | 0.12% | 895,405 |
| 2016-11-16 | 2016-11-14 | 3.034 | 325,937 | -4,852 | 0.13% | 988,816 |
| 2016-11-15 | 2016-11-11 | 3.050 | 330,789 | -4,852 | 0.14% | 1,008,990 |
| 2016-11-11 | 2016-11-09 | 3.265 | 335,641 | -48,521 | 0.14% | 1,095,732 |
| 2016-11-08 | 2016-11-04 | 3.034 | 384,162 | +33,965 | 0.16% | 1,165,457 |
| 2016-09-14 | 2016-09-12 | 2.704 | 350,197 | -3,639 | 0.14% | 946,935 |
| 2016-09-09 | 2016-09-07 | 2.820 | 353,836 | -7,278 | 0.15% | 997,753 |
| 2016-09-08 | 2016-09-06 | 2.803 | 361,114 | +4,273 | 0.15% | 1,012,250 |
| 2016-08-30 | 2016-08-26 | 2.736 | 356,841 | -201,375 | 0.15% | 976,456 |
| 2016-08-19 | 2016-08-17 | 2.736 | 558,216 | +3,596 | 0.23% | 1,527,497 |
| 2016-08-10 | 2016-08-08 | 2.603 | 554,620 | -11,986 | 0.23% | 1,443,625 |
| 2016-08-08 | 2016-08-04 | 2.603 | 566,606 | +7,192 | 0.24% | 1,474,823 |
| 2016-07-22 | 2016-07-20 | 2.336 | 559,414 | -453,093 | 0.23% | 1,306,759 |
| 2016-07-21 | 2016-07-19 | 2.253 | 1,012,507 | +288,876 | 0.42% | 2,280,689 |
| 2016-07-20 | 2016-07-18 | 2.253 | 723,631 | +146,237 | 0.30% | 1,629,991 |
| 2016-07-13 | 2016-07-11 | 2.236 | 577,394 | -11,987 | 0.24% | 1,290,956 |
| 2016-06-30 | 2016-06-28 | 2.152 | 589,381 | -11,986 | 0.25% | 1,268,587 |
| 2016-06-20 | 2016-06-16 | 2.119 | 601,367 | +8,390 | 0.25% | 1,274,317 |
| 2016-06-10 | 2016-06-07 | 2.219 | 592,977 | +8,391 | 0.25% | 1,315,903 |
| 2016-05-16 | 2016-05-12 | 2.203 | 584,586 | -5,993 | 0.24% | 1,287,833 |
| 2016-05-13 | 2016-05-11 | 2.254 | 590,579 | +9,085 | 0.25% | 1,331,059 |
| 2016-04-21 | 2016-04-19 | 2.169 | 581,494 | +11,803 | 0.25% | 1,261,313 |
| 2016-04-15 | 2016-04-13 | 2.152 | 569,691 | +11,802 | 0.24% | 1,226,057 |
| 2016-04-13 | 2016-04-11 | 2.152 | 557,889 | +11,802 | 0.24% | 1,200,658 |
| 2016-03-30 | 2016-03-24 | 2.288 | 546,087 | +37,767 | 0.23% | 1,249,290 |
| 2016-03-29 | 2016-03-23 | 2.576 | 508,320 | +5,901 | 0.22% | 1,309,328 |
| 2016-03-24 | 2016-03-22 | 2.559 | 502,419 | +63,732 | 0.21% | 1,285,614 |
| 2016-03-23 | 2016-03-21 | 2.542 | 438,687 | +18,883 | 0.19% | 1,115,100 |
| 2016-03-15 | 2016-03-11 | 2.457 | 419,804 | -11,802 | 0.18% | 1,031,531 |
| 2016-03-14 | 2016-03-10 | 2.474 | 431,606 | +21,244 | 0.18% | 1,067,844 |
| 2016-02-26 | 2016-02-24 | 2.457 | 410,362 | +28,325 | 0.17% | 1,008,330 |
| 2016-02-23 | 2016-02-19 | 2.355 | 382,037 | +33,046 | 0.16% | 899,887 |
| 2016-02-22 | 2016-02-18 | 2.339 | 348,991 | +29,506 | 0.15% | 816,133 |
| 2016-01-28 | 2016-01-26 | 2.186 | 319,485 | -29,506 | 0.14% | 698,406 |
| 2016-01-25 | 2016-01-21 | 2.135 | 348,991 | -5,901 | 0.15% | 745,165 |
| 2016-01-22 | 2016-01-20 | 2.203 | 354,892 | -5,901 | 0.15% | 781,821 |
| 2016-01-11 | 2016-01-07 | 2.389 | 360,793 | -23,604 | 0.15% | 862,075 |
| 2016-01-08 | 2016-01-06 | 2.440 | 384,397 | -29,506 | 0.16% | 938,016 |
| 2016-01-07 | 2016-01-05 | 2.406 | 413,903 | -5,901 | 0.18% | 995,989 |
| 2016-01-06 | 2016-01-04 | 2.372 | 419,804 | -136,905 | 0.18% | 995,961 |
| 2016-01-05 | 2015-12-31 | 2.406 | 556,709 | +27,145 | 0.24% | 1,339,628 |
| 2016-01-04 | 2015-12-29 | 2.406 | 529,564 | +47,209 | 0.23% | 1,274,308 |
| 2015-12-30 | 2015-12-28 | 2.525 | 482,355 | -512,215 | 0.21% | 1,217,925 |
| 2015-12-29 | 2015-12-24 | 2.474 | 994,570 | +690,428 | 0.42% | 2,460,684 |
| 2015-09-17 | 2015-09-15 | 1.847 | 304,142 | -31,866 | 0.13% | 561,786 |
| 2015-09-15 | 2015-09-11 | 1.915 | 336,008 | +3,027 | 0.14% | 643,525 |
| 2015-08-25 | 2015-08-21 | 1.984 | 332,981 | +29,240 | 0.14% | 660,504 |
| 2015-08-14 | 2015-08-12 | 1.796 | 303,741 | -11,696 | 0.13% | 545,369 |
| 2015-08-13 | 2015-08-11 | 1.881 | 315,437 | -3,509 | 0.14% | 593,339 |
| 2015-07-23 | 2015-07-21 | 1.864 | 318,946 | -29,240 | 0.14% | 594,486 |
| 2015-07-10 | 2015-07-08 | 1.727 | 348,186 | -19,883 | 0.15% | 601,355 |
| 2015-07-02 | 2015-06-29 | 2.001 | 368,069 | -11,695 | 0.16% | 736,399 |
| 2015-06-19 | 2015-06-17 | 2.069 | 379,764 | -7,018 | 0.16% | 785,773 |
| 2015-06-16 | 2015-06-12 | 2.086 | 386,782 | +11,696 | 0.17% | 806,908 |
| 2015-06-12 | 2015-06-10 | 2.052 | 375,086 | -19,883 | 0.16% | 769,680 |
| 2015-06-08 | 2015-06-04 | 2.138 | 394,969 | +11,696 | 0.17% | 844,250 |
| 2015-06-05 | 2015-06-03 | 2.223 | 383,273 | +3,509 | 0.16% | 852,019 |
| 2015-06-04 | 2015-06-02 | 2.291 | 379,764 | +11,695 | 0.16% | 870,195 |
| 2015-06-03 | 2015-06-01 | 2.120 | 368,069 | -9,356 | 0.16% | 780,457 |
| 2015-05-26 | 2015-05-21 | 2.069 | 377,425 | +15,204 | 0.16% | 780,933 |
| 2015-05-20 | 2015-05-18 | 2.223 | 362,221 | -17,543 | 0.16% | 805,221 |
| 2015-05-18 | 2015-05-14 | 2.275 | 379,764 | +10,526 | 0.16% | 863,902 |
| 2015-05-15 | 2015-05-13 | 2.205 | 369,238 | +5,637 | 0.16% | 814,310 |
| 2015-04-29 | 2015-04-27 | 2.084 | 363,601 | +11,517 | 0.16% | 757,680 |
| 2015-04-22 | 2015-04-20 | 1.823 | 352,084 | +11,518 | 0.15% | 641,971 |
| 2015-04-21 | 2015-04-17 | 1.875 | 340,566 | +4,607 | 0.15% | 638,711 |
| 2015-04-01 | 2015-03-30 | 1.737 | 335,959 | -21,883 | 0.15% | 583,399 |
| 2015-03-02 | 2015-02-26 | 2.014 | 357,842 | -10,366 | 0.16% | 720,823 |
| 2015-01-09 | 2015-01-07 | 2.379 | 368,208 | +4,607 | 0.16% | 875,978 |
| 2014-12-11 | 2014-12-09 | 2.188 | 363,601 | -11,517 | 0.16% | 795,564 |
| 2014-11-24 | 2014-11-20 | 2.171 | 375,118 | -40,311 | 0.16% | 814,249 |
| 2014-11-21 | 2014-11-19 | 2.171 | 415,429 | -127,842 | 0.18% | 901,750 |
| 2014-11-19 | 2014-11-17 | 2.344 | 543,271 | +168,153 | 0.24% | 1,273,590 |
| 2014-11-18 | 2014-11-14 | 2.223 | 375,118 | +5,758 | 0.16% | 833,791 |
| 2014-11-17 | 2014-11-13 | 2.188 | 369,360 | -57,586 | 0.16% | 808,165 |
| 2014-11-13 | 2014-11-11 | 2.275 | 426,946 | -17,276 | 0.19% | 971,234 |
| 2014-11-11 | 2014-11-07 | 2.136 | 444,222 | -14,973 | 0.19% | 948,822 |
| 2014-11-07 | 2014-11-05 | 2.101 | 459,195 | -86,379 | 0.20% | 964,855 |
| 2014-11-06 | 2014-11-04 | 2.014 | 545,574 | +1,151 | 0.24% | 1,098,983 |
| 2014-11-05 | 2014-11-03 | 1.823 | 544,423 | +46,070 | 0.24% | 992,671 |
| 2014-10-03 | 2014-09-29 | 1.493 | 498,353 | -29,945 | 0.22% | 744,243 |
| 2014-09-22 | 2014-09-18 | 1.615 | 528,298 | -70,256 | 0.23% | 853,181 |
| 2014-09-19 | 2014-09-17 | 1.615 | 598,554 | -9,214 | 0.26% | 966,642 |
| 2014-09-12 | 2014-09-10 | 1.632 | 607,768 | -4,929 | 0.26% | 992,077 |
| 2014-09-10 | 2014-09-05 | 1.615 | 612,697 | -4,558 | 0.27% | 989,368 |
| 2014-09-08 | 2014-09-04 | 1.615 | 617,255 | -3,418 | 0.27% | 996,728 |
| 2014-09-05 | 2014-09-03 | 1.545 | 620,673 | +13,674 | 0.27% | 958,672 |
| 2014-09-02 | 2014-08-29 | 1.545 | 606,999 | +20,510 | 0.27% | 937,551 |
| 2014-08-28 | 2014-08-26 | 1.509 | 586,489 | -51,276 | 0.26% | 885,284 |
| 2014-08-27 | 2014-08-25 | 1.509 | 637,765 | +38,742 | 0.28% | 962,684 |
| 2014-08-22 | 2014-08-20 | 1.545 | 599,023 | +9,116 | 0.26% | 925,232 |
| 2014-08-18 | 2014-08-14 | 1.527 | 589,907 | -22,790 | 0.26% | 900,798 |
| 2014-08-15 | 2014-08-13 | 1.509 | 612,697 | -23,929 | 0.27% | 924,844 |
| 2014-08-14 | 2014-08-12 | 1.527 | 636,626 | +1,140 | 0.28% | 972,138 |
| 2014-08-13 | 2014-08-11 | 1.545 | 635,486 | +45,579 | 0.28% | 981,551 |
| 2014-08-12 | 2014-08-08 | 1.562 | 589,907 | +46,718 | 0.26% | 921,506 |
| 2014-08-11 | 2014-08-07 | 1.492 | 543,189 | +25,069 | 0.24% | 810,390 |
| 2014-08-08 | 2014-08-06 | 1.474 | 518,120 | +22,789 | 0.23% | 763,896 |
| 2014-08-06 | 2014-08-04 | 1.509 | 495,331 | -7,976 | 0.22% | 747,685 |
| 2014-07-23 | 2014-07-21 | 1.492 | 503,307 | +3,418 | 0.22% | 750,890 |
| 2014-07-22 | 2014-07-18 | 1.562 | 499,889 | +79,764 | 0.22% | 780,887 |
| 2014-07-21 | 2014-07-17 | 1.580 | 420,125 | -262,080 | 0.19% | 663,660 |
| 2014-07-18 | 2014-07-16 | 1.229 | 682,205 | +164,085 | 0.30% | 838,180 |
| 2014-06-26 | 2014-06-24 | 1.229 | 518,120 | -11,395 | 0.23% | 636,580 |
| 2014-06-25 | 2014-06-23 | 1.229 | 529,515 | +56,974 | 0.23% | 650,580 |
| 2014-06-19 | 2014-06-17 | 1.194 | 472,541 | +62,671 | 0.21% | 563,992 |
| 2014-05-19 | 2014-05-15 | 1.264 | 409,870 | +5,773 | 0.18% | 518,071 |
| 2014-05-15 | 2014-05-13 | 1.246 | 404,097 | +11,234 | 0.18% | 503,580 |
| 2014-05-14 | 2014-05-12 | 1.264 | 392,863 | -15,728 | 0.18% | 496,574 |
| 2014-04-01 | 2014-03-28 | 1.228 | 408,591 | +4,494 | 0.18% | 501,906 |
| 2014-03-27 | 2014-03-25 | 1.228 | 404,097 | +3,370 | 0.18% | 496,386 |
| 2014-03-26 | 2014-03-24 | 1.228 | 400,727 | +15,728 | 0.18% | 492,246 |
| 2014-03-19 | 2014-03-17 | 1.246 | 384,999 | +56,172 | 0.17% | 479,780 |
| 2013-12-30 | 2013-12-24 | 1.264 | 328,827 | +15,728 | 0.15% | 415,634 |
| 2013-09-19 | 2013-09-17 | 1.300 | 313,099 | +4,348 | 0.14% | 406,980 |
| 2013-05-24 | 2013-05-22 | 1.590 | 308,751 | +7,180 | 0.14% | 490,778 |
| 2013-04-24 | 2013-04-22 | 1.682 | 301,571 | +18,395 | 0.14% | 507,235 |
| 2013-03-15 | 2013-03-13 | 1.756 | 283,176 | -18,395 | 0.13% | 497,231 |
| 2013-03-14 | 2013-03-12 | 1.811 | 301,571 | +18,395 | 0.14% | 546,253 |
| 2013-01-25 | 2013-01-23 | 1.848 | 283,176 | +17,313 | 0.13% | 523,401 |
| 2013-01-21 | 2013-01-17 | 1.848 | 265,863 | +7,575 | 0.12% | 491,401 |
| 2012-09-24 | 2012-09-20 | 1.923 | 258,288 | -11,903 | 0.12% | 496,687 |
| 2012-09-21 | 2012-09-19 | 1.866 | 270,191 | +5,298 | 0.13% | 504,295 |
| 2012-07-03 | 2012-06-28 | 1.471 | 264,893 | -15,913 | 0.13% | 389,532 |
| 2012-06-21 | 2012-06-19 | 1.395 | 280,806 | +5,305 | 0.13% | 391,757 |
| 2012-05-24 | 2012-05-22 | 1.489 | 275,501 | +10,331 | 0.13% | 410,123 |
| 2012-04-24 | 2012-04-20 | 1.802 | 265,170 | +15,316 | 0.13% | 477,848 |
| 2011-09-28 | 2011-09-26 | 1.293 | 249,854 | -42,885 | 0.12% | 323,004 |
| 2011-09-23 | 2011-09-21 | 1.373 | 292,739 | +4,504 | 0.14% | 401,828 |
| 2011-09-22 | 2011-09-20 | 1.412 | 288,235 | -14,075 | 0.14% | 407,114 |
| 2011-09-20 | 2011-09-16 | 1.412 | 302,310 | -7,038 | 0.15% | 426,994 |
| 2011-09-15 | 2011-09-12 | 1.452 | 309,348 | -11,058 | 0.15% | 449,243 |
| 2011-09-05 | 2011-09-01 | 1.472 | 320,406 | +74,396 | 0.16% | 471,675 |
| 2011-07-15 | 2011-07-13 | 1.691 | 246,010 | +11,059 | 0.12% | 415,990 |
| 2011-06-16 | 2011-06-14 | 1.711 | 234,951 | -3,016 | 0.12% | 401,963 |
| 2011-05-23 | 2011-05-19 | 1.930 | 237,967 | +2,211 | 0.12% | 459,197 |
| 2011-05-17 | 2011-05-13 | 1.910 | 235,756 | -5,026 | 0.12% | 450,241 |
| 2011-05-09 | 2011-05-05 | 2.089 | 240,782 | +4,630 | 0.12% | 503,043 |
| 2011-05-06 | 2011-05-04 | 2.130 | 236,152 | +9,860 | 0.12% | 502,950 |
| 2011-04-19 | 2011-04-15 | 2.130 | 226,292 | +6,902 | 0.12% | 481,951 |
| 2011-04-15 | 2011-04-13 | 2.130 | 219,390 | +27,609 | 0.11% | 467,251 |
| 2011-04-04 | 2011-03-31 | 2.292 | 191,781 | +2,958 | 0.10% | 439,570 |
| 2011-04-01 | 2011-03-30 | 2.191 | 188,823 | +1,972 | 0.10% | 413,640 |
| 2011-03-28 | 2011-03-24 | 2.333 | 186,851 | -10,846 | 0.10% | 435,850 |
| 2011-03-17 | 2011-03-15 | 2.028 | 197,697 | +9,860 | 0.10% | 401,000 |
| 2011-03-14 | 2011-03-10 | 2.312 | 187,837 | -986 | 0.10% | 434,340 |
| 2011-03-08 | 2011-03-04 | 2.272 | 188,823 | +12,818 | 0.10% | 428,960 |
| 2011-03-03 | 2011-03-01 | 2.191 | 176,005 | +4,930 | 0.09% | 385,561 |
| 2011-02-24 | 2011-02-22 | 2.231 | 171,075 | -4,930 | 0.09% | 381,701 |
| 2011-02-18 | 2011-02-16 | 2.434 | 176,005 | -986 | 0.09% | 428,401 |
| 2011-02-14 | 2011-02-10 | 2.495 | 176,991 | +5,916 | 0.09% | 441,571 |
| 2011-02-09 | 2011-02-07 | 2.353 | 171,075 | +4,931 | 0.09% | 402,521 |
| 2011-01-28 | 2011-01-26 | 2.434 | 166,144 | +8,874 | 0.08% | 404,399 |
| 2011-01-21 | 2011-01-19 | 2.738 | 157,270 | +9,860 | 0.08% | 430,649 |
| 2011-01-18 | 2011-01-14 | 2.921 | 147,410 | -25,637 | 0.08% | 430,560 |
| 2011-01-13 | 2011-01-11 | 3.347 | 173,047 | +4,930 | 0.09% | 579,151 |
| 2011-01-06 | 2011-01-04 | 3.164 | 168,117 | -8,874 | 0.09% | 531,962 |
| 2011-01-04 | 2010-12-31 | 2.880 | 176,991 | +16,763 | 0.09% | 509,781 |
| 2010-12-23 | 2010-12-21 | 2.434 | 160,228 | -986 | 0.08% | 389,999 |
| 2010-12-21 | 2010-12-17 | 2.393 | 161,214 | -9,861 | 0.08% | 385,859 |
| 2010-12-17 | 2010-12-15 | 2.414 | 171,075 | +9,861 | 0.09% | 412,931 |
| 2010-12-15 | 2010-12-13 | 2.556 | 161,214 | -16,763 | 0.08% | 412,019 |
| 2010-12-14 | 2010-12-10 | 2.393 | 177,977 | +11,833 | 0.09% | 425,981 |
| 2010-12-10 | 2010-12-08 | 2.251 | 166,144 | -2,959 | 0.08% | 374,069 |
| 2010-12-09 | 2010-12-07 | 2.231 | 169,103 | -9,860 | 0.09% | 377,301 |
| 2010-12-06 | 2010-12-02 | 2.109 | 178,963 | -13,804 | 0.09% | 377,521 |
| 2010-09-29 | 2010-09-27 | 1.704 | 192,767 | -2,958 | 0.10% | 328,440 |
| 2010-09-28 | 2010-09-24 | 1.684 | 195,725 | +2,958 | 0.10% | 329,510 |
| 2010-09-22 | 2010-09-20 | 1.765 | 192,767 | +2,268 | 0.10% | 340,263 |
| 2010-09-09 | 2010-09-07 | 1.786 | 190,499 | -9,744 | 0.10% | 340,170 |
| 2010-09-07 | 2010-09-03 | 1.868 | 200,243 | -195 | 0.10% | 374,009 |
| 2010-08-31 | 2010-08-27 | 1.704 | 200,438 | -19,489 | 0.10% | 341,462 |
| 2010-08-24 | 2010-08-20 | 1.519 | 219,927 | +19,489 | 0.11% | 334,037 |
| 2010-06-01 | 2010-05-28 | 1.642 | 200,438 | -17,540 | 0.11% | 329,120 |
| 2010-05-24 | 2010-05-19 | 1.704 | 217,978 | +25,335 | 0.12% | 371,342 |
| 2010-05-18 | 2010-05-14 | 1.829 | 192,643 | +4,533 | 0.10% | 352,287 |
| 2010-04-14 | 2010-04-12 | 1.892 | 188,110 | +15,224 | 0.11% | 355,860 |
| 2010-01-06 | 2010-01-04 | 1.997 | 172,886 | +19,030 | 0.10% | 345,230 |
| 2009-12-09 | 2009-12-07 | 2.060 | 153,856 | -13,321 | 0.10% | 316,931 |
| 2009-11-26 | 2009-11-24 | 1.913 | 167,177 | +951 | 0.10% | 319,773 |
| 2009-11-03 | 2009-10-30 | 1.892 | 166,226 | +31,399 | 0.10% | 314,460 |
| 2009-09-28 | 2009-09-24 | 2.019 | 134,827 | +1,450 | 0.08% | 272,157 |
| 2009-06-03 | 2009-06-01 | 2.019 | 133,377 | -16,942 | 0.08% | 269,230 |
| 2009-06-01 | 2009-05-27 | 1.955 | 150,319 | -1,883 | 0.10% | 293,847 |
| 2009-05-26 | 2009-05-22 | 1.934 | 152,202 | +18,825 | 0.10% | 294,294 |
| 2009-05-14 | 2009-05-12 | 1.908 | 133,377 | +4,168 | 0.08% | 254,512 |
| 2009-01-13 | 2009-01-09 | 1.799 | 129,209 | -4,559 | 0.08% | 232,388 |
| 2009-01-09 | 2009-01-07 | 1.820 | 133,768 | -227,962 | 0.09% | 243,522 |
| 2009-01-07 | 2009-01-05 | 1.799 | 361,730 | -75,683 | 0.24% | 650,588 |
| 2008-12-23 | 2008-12-19 | 1.755 | 437,413 | -66,565 | 0.30% | 767,520 |
| 2008-12-19 | 2008-12-17 | 1.755 | 503,978 | -4,559 | 0.35% | 884,320 |
| 2008-12-18 | 2008-12-16 | 1.733 | 508,537 | -83,890 | 0.35% | 881,166 |
| 2008-12-11 | 2008-12-09 | 1.799 | 592,427 | -4,559 | 0.41% | 1,065,508 |
| 2008-12-09 | 2008-12-05 | 1.886 | 596,986 | -1,824 | 0.41% | 1,126,083 |
| 2008-12-08 | 2008-12-04 | 1.842 | 598,810 | +13,678 | 0.41% | 1,103,256 |
| 2008-11-25 | 2008-11-21 | 1.908 | 585,132 | -10,031 | 0.40% | 1,116,557 |
| 2008-11-24 | 2008-11-20 | 1.623 | 595,163 | +10,031 | 0.41% | 965,996 |
| 2008-10-24 | 2008-10-22 | 1.974 | 585,132 | -2,736 | 0.40% | 1,155,059 |
| 2008-09-24 | 2008-09-22 | 2.111 | 587,868 | +13,671 | 0.40% | 1,240,894 |
| 2008-09-12 | 2008-09-10 | 1.864 | 574,197 | +1,782 | 0.40% | 1,070,203 |
| 2008-08-28 | 2008-08-26 | 2.223 | 572,415 | -1,782 | 0.40% | 1,272,545 |
| 2008-06-11 | 2008-06-06 | 2.672 | 574,197 | -14,250 | 0.40% | 1,534,387 |
| 2008-06-10 | 2008-06-05 | 2.695 | 588,447 | -1,781 | 0.42% | 1,585,680 |
| 2008-06-06 | 2008-06-04 | 2.650 | 590,228 | +10,688 | 0.42% | 1,563,972 |
| 2008-06-04 | 2008-06-02 | 2.874 | 579,540 | -2,672 | 0.41% | 1,665,791 |
| 2008-06-03 | 2008-05-30 | 2.874 | 582,212 | -891 | 0.41% | 1,673,471 |
| 2008-05-28 | 2008-05-26 | 2.762 | 583,103 | +8,906 | 0.41% | 1,610,562 |
| 2008-05-19 | 2008-05-15 | 3.236 | 574,197 | +20,362 | 0.40% | 1,858,160 |
| 2008-05-13 | 2008-05-08 | 3.073 | 553,835 | -11,168 | 0.40% | 1,702,008 |
| 2008-05-07 | 2008-05-05 | 2.910 | 565,003 | -859 | 0.41% | 1,644,251 |
| 2008-05-06 | 2008-05-02 | 2.840 | 565,862 | -85,906 | 0.41% | 1,607,229 |
| 2008-05-02 | 2008-04-29 | 2.701 | 651,768 | -3,436 | 0.48% | 1,760,185 |
| 2008-04-29 | 2008-04-25 | 2.677 | 655,204 | -4,295 | 0.48% | 1,754,210 |
| 2008-04-28 | 2008-04-24 | 2.561 | 659,499 | -8,591 | 0.48% | 1,688,940 |
| 2008-04-25 | 2008-04-23 | 2.445 | 668,090 | -4,295 | 0.49% | 1,633,171 |
| 2008-04-24 | 2008-04-22 | 2.328 | 672,385 | +98,792 | 0.49% | 1,565,400 |
| 2008-04-22 | 2008-04-18 | 2.398 | 573,593 | +1,718 | 0.42% | 1,375,461 |
| 2008-04-21 | 2008-04-17 | 2.538 | 571,875 | +6,013 | 0.42% | 1,451,225 |
| 2008-04-15 | 2008-04-11 | 2.794 | 565,862 | +441,556 | 0.41% | 1,580,881 |
| 2007-12-03 | 2007-11-29 | 4.633 | 124,306 | -257 | 0.09% | 575,907 |
| 2007-11-16 | 2007-11-14 | 4.726 | 124,563 | -4,296 | 0.09% | 588,698 |
| 2007-11-13 | 2007-11-09 | 4.656 | 128,859 | +8,591 | 0.09% | 600,001 |
| 2007-11-01 | 2007-10-30 | 5.052 | 120,268 | -128,859 | 0.09% | 607,599 |
| 2007-10-18 | 2007-10-16 | 4.307 | 249,127 | +85,906 | 0.18% | 1,073,000 |
| 2007-10-17 | 2007-10-15 | 4.493 | 163,221 | +22,335 | 0.12% | 733,400 |
| 2007-10-16 | 2007-10-12 | 4.586 | 140,886 | +20,618 | 0.10% | 646,162 |
| 2007-10-15 | 2007-10-11 | 4.610 | 120,268 | +42,953 | 0.09% | 554,399 |
| 2007-10-04 | 2007-10-02 | 4.843 | 77,315 | -1,718 | 0.06% | 374,399 |
| 2007-09-27 | 2007-09-24 | 5.356 | 79,033 | +21,476 | 0.06% | 423,272 |
| 2007-09-25 | 2007-09-21 | 5.639 | 57,557 | +761 | 0.04% | 324,550 |
| 2007-09-24 | 2007-09-20 | 5.686 | 56,796 | -13,987 | 0.04% | 322,939 |
| 2007-09-13 | 2007-09-11 | 6.441 | 70,783 | +1,695 | 0.05% | 455,907 |
| 2007-09-11 | 2007-09-07 | 6.252 | 69,088 | +2,543 | 0.05% | 431,950 |
| 2007-09-04 | 2007-08-31 | 6.134 | 66,545 | +21,193 | 0.05% | 408,201 |
| 2007-08-31 | 2007-08-29 | 6.205 | 45,352 | -1,696 | 0.03% | 281,409 |
| 2007-07-31 | 2007-07-27 | 7.054 | 47,048 | -5,086 | 0.03% | 331,893 |
| 2007-07-26 | 2007-07-24 | 7.337 | 52,134 | +4,239 | 0.04% | 382,531 |
| 2007-07-24 | 2007-07-20 | 7.385 | 47,895 | -4,663 | 0.04% | 353,687 |
| 2007-07-20 | 2007-07-18 | 7.267 | 52,558 | -8,477 | 0.04% | 381,922 |
| 2007-07-18 | 2007-07-16 | 7.102 | 61,035 | +8,477 | 0.05% | 433,442 |
| 2007-07-04 | 2007-06-29 | 7.031 | 52,558 | +1,696 | 0.04% | 369,522 |
| 2007-07-03 | 2007-06-28 | 7.149 | 50,862 | -1,696 | 0.04% | 363,598 |
| 2007-06-27 | 2007-06-25 | 7.172 | 52,558 | -8,477 | 0.04% | 376,962 |
| 2007-06-26 | 2007-06-22 | 7.102 | 61,035 | 0.05% | 433,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy