History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 48,300 | +0 | 0.01% | 69,069 |
| 2025-10-13 | 2025-10-09 | 1.430 | 48,300 | +0 | 0.01% | 69,069 |
| 2025-10-10 | 2025-10-08 | 1.430 | 48,300 | +0 | 0.01% | 69,069 |
| 2025-10-09 | 2025-10-06 | 1.450 | 48,300 | +0 | 0.01% | 70,035 |
| 2025-10-08 | 2025-10-03 | 1.470 | 48,300 | +0 | 0.01% | 71,001 |
| 2025-10-06 | 2025-10-02 | 1.460 | 48,300 | +0 | 0.01% | 70,518 |
| 2025-10-03 | 2025-09-30 | 1.440 | 48,300 | +0 | 0.01% | 69,552 |
| 2025-10-02 | 2025-09-29 | 1.460 | 48,300 | +0 | 0.01% | 70,518 |
| 2025-09-30 | 2025-09-26 | 1.490 | 48,300 | +0 | 0.01% | 71,967 |
| 2025-09-29 | 2025-09-25 | 1.480 | 48,300 | +0 | 0.01% | 71,484 |
| 2025-09-26 | 2025-09-24 | 1.470 | 48,300 | +0 | 0.01% | 71,001 |
| 2025-09-25 | 2025-09-23 | 1.480 | 48,300 | +0 | 0.01% | 71,484 |
| 2025-09-24 | 2025-09-22 | 1.490 | 48,300 | +0 | 0.01% | 71,967 |
| 2025-09-23 | 2025-09-19 | 1.490 | 48,300 | +0 | 0.01% | 71,967 |
| 2025-09-22 | 2025-09-18 | 1.470 | 48,300 | +0 | 0.01% | 71,001 |
| 2025-09-19 | 2025-09-17 | 1.490 | 48,300 | +0 | 0.01% | 71,967 |
| 2025-09-18 | 2025-09-16 | 1.480 | 48,300 | +0 | 0.01% | 71,484 |
| 2025-09-17 | 2025-09-15 | 1.460 | 48,300 | +0 | 0.01% | 70,518 |
| 2025-09-16 | 2025-09-12 | 1.531 | 48,300 | +0 | 0.01% | 73,929 |
| 2025-09-15 | 2025-09-11 | 1.531 | 48,300 | +966 | 0.01% | 73,929 |
| 2025-09-12 | 2025-09-10 | 1.500 | 47,334 | +0 | 0.01% | 71,001 |
| 2025-09-11 | 2025-09-09 | 1.510 | 47,334 | +0 | 0.01% | 71,484 |
| 2025-09-10 | 2025-09-08 | 1.520 | 47,334 | +0 | 0.01% | 71,967 |
| 2025-09-09 | 2025-09-05 | 1.531 | 47,334 | +0 | 0.01% | 72,450 |
| 2025-09-08 | 2025-09-04 | 1.531 | 47,334 | +0 | 0.01% | 72,450 |
| 2025-09-05 | 2025-09-03 | 1.531 | 47,334 | +0 | 0.01% | 72,450 |
| 2025-09-04 | 2025-09-02 | 1.520 | 47,334 | +0 | 0.01% | 71,967 |
| 2025-09-03 | 2025-09-01 | 1.510 | 47,334 | +0 | 0.01% | 71,484 |
| 2025-09-02 | 2025-08-29 | 1.520 | 47,334 | +0 | 0.01% | 71,967 |
| 2025-09-01 | 2025-08-28 | 1.520 | 47,334 | +0 | 0.01% | 71,967 |
| 2025-08-29 | 2025-08-27 | 1.561 | 47,334 | +0 | 0.01% | 73,899 |
| 2025-08-28 | 2025-08-26 | 1.541 | 47,334 | +0 | 0.01% | 72,933 |
| 2025-08-27 | 2025-08-25 | 1.520 | 47,334 | +0 | 0.01% | 71,967 |
| 2025-08-26 | 2025-08-22 | 1.541 | 47,334 | +0 | 0.01% | 72,933 |
| 2025-08-25 | 2025-08-21 | 1.551 | 47,334 | +0 | 0.01% | 73,416 |
| 2025-08-22 | 2025-08-20 | 1.510 | 47,334 | +0 | 0.01% | 71,484 |
| 2025-08-21 | 2025-08-19 | 1.531 | 47,334 | +0 | 0.01% | 72,450 |
| 2025-08-20 | 2025-08-18 | 1.541 | 47,334 | +0 | 0.01% | 72,933 |
| 2025-08-19 | 2025-08-15 | 1.531 | 47,334 | +0 | 0.01% | 72,450 |
| 2025-08-18 | 2025-08-14 | 1.520 | 47,334 | +0 | 0.01% | 71,967 |
| 2025-08-15 | 2025-08-13 | 1.490 | 47,334 | +0 | 0.01% | 70,518 |
| 2025-08-14 | 2025-08-12 | 1.480 | 47,334 | +0 | 0.01% | 70,035 |
| 2025-08-13 | 2025-08-11 | 1.500 | 47,334 | +0 | 0.01% | 71,001 |
| 2025-08-12 | 2025-08-08 | 1.510 | 47,334 | +0 | 0.01% | 71,484 |
| 2025-08-11 | 2025-08-07 | 1.490 | 47,334 | +0 | 0.01% | 70,518 |
| 2025-08-08 | 2025-08-06 | 1.480 | 47,334 | +0 | 0.01% | 70,035 |
| 2025-08-07 | 2025-08-05 | 1.510 | 47,334 | +0 | 0.01% | 71,484 |
| 2025-08-06 | 2025-08-04 | 1.510 | 47,334 | +0 | 0.01% | 71,484 |
| 2025-08-05 | 2025-08-01 | 1.520 | 47,334 | +0 | 0.01% | 71,967 |
| 2025-08-04 | 2025-07-31 | 1.408 | 47,334 | +0 | 0.01% | 66,654 |
| 2025-08-01 | 2025-07-30 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-31 | 2025-07-29 | 1.408 | 47,334 | +0 | 0.01% | 66,654 |
| 2025-07-30 | 2025-07-28 | 1.449 | 47,334 | +0 | 0.01% | 68,586 |
| 2025-07-29 | 2025-07-25 | 1.398 | 47,334 | +0 | 0.01% | 66,171 |
| 2025-07-28 | 2025-07-24 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-25 | 2025-07-23 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-24 | 2025-07-22 | 1.439 | 47,334 | +0 | 0.01% | 68,103 |
| 2025-07-23 | 2025-07-21 | 1.418 | 47,334 | +0 | 0.01% | 67,137 |
| 2025-07-22 | 2025-07-18 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-21 | 2025-07-17 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-18 | 2025-07-16 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-17 | 2025-07-15 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-16 | 2025-07-14 | 1.449 | 47,334 | +0 | 0.01% | 68,586 |
| 2025-07-15 | 2025-07-11 | 1.459 | 47,334 | +0 | 0.01% | 69,069 |
| 2025-07-14 | 2025-07-10 | 1.449 | 47,334 | +0 | 0.01% | 68,586 |
| 2025-07-11 | 2025-07-09 | 1.398 | 47,334 | +0 | 0.01% | 66,171 |
| 2025-07-10 | 2025-07-08 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-09 | 2025-07-07 | 1.459 | 47,334 | +0 | 0.01% | 69,069 |
| 2025-07-08 | 2025-07-04 | 1.449 | 47,334 | +0 | 0.01% | 68,586 |
| 2025-07-07 | 2025-07-03 | 1.418 | 47,334 | +0 | 0.01% | 67,137 |
| 2025-07-04 | 2025-07-02 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-03 | 2025-06-30 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-07-02 | 2025-06-27 | 1.398 | 47,334 | +0 | 0.01% | 66,171 |
| 2025-06-30 | 2025-06-26 | 1.429 | 47,334 | +0 | 0.01% | 67,620 |
| 2025-06-27 | 2025-06-25 | 1.378 | 47,334 | +0 | 0.01% | 65,205 |
| 2025-06-26 | 2025-06-24 | 1.398 | 47,334 | +0 | 0.01% | 66,171 |
| 2025-06-25 | 2025-06-23 | 1.378 | 47,334 | +0 | 0.01% | 65,205 |
| 2025-06-24 | 2025-06-20 | 1.367 | 47,334 | +0 | 0.01% | 64,722 |
| 2025-06-23 | 2025-06-19 | 1.378 | 47,334 | +0 | 0.01% | 65,205 |
| 2025-06-20 | 2025-06-18 | 1.378 | 47,334 | +0 | 0.01% | 65,205 |
| 2025-06-19 | 2025-06-17 | 1.347 | 47,334 | +0 | 0.01% | 63,756 |
| 2025-06-18 | 2025-06-16 | 1.367 | 47,334 | +0 | 0.01% | 64,722 |
| 2025-06-17 | 2025-06-13 | 1.347 | 47,334 | +0 | 0.01% | 63,756 |
| 2025-06-16 | 2025-06-12 | 1.347 | 47,334 | +0 | 0.01% | 63,756 |
| 2025-06-13 | 2025-06-11 | 1.367 | 47,334 | +0 | 0.01% | 64,722 |
| 2025-06-12 | 2025-06-10 | 1.418 | 47,334 | +0 | 0.01% | 67,137 |
| 2025-06-11 | 2025-06-09 | 1.367 | 47,334 | +0 | 0.01% | 64,722 |
| 2025-06-10 | 2025-06-06 | 1.327 | 47,334 | +0 | 0.01% | 62,790 |
| 2025-06-09 | 2025-06-05 | 1.337 | 47,334 | +0 | 0.01% | 63,273 |
| 2025-06-06 | 2025-06-04 | 1.337 | 47,334 | +0 | 0.01% | 63,273 |
| 2025-06-05 | 2025-06-03 | 1.347 | 47,334 | +0 | 0.01% | 63,756 |
| 2025-06-04 | 2025-06-02 | 1.347 | 47,334 | +0 | 0.01% | 63,756 |
| 2025-06-03 | 2025-05-30 | 1.367 | 47,334 | +0 | 0.01% | 64,722 |
| 2025-06-02 | 2025-05-29 | 1.378 | 47,334 | +0 | 0.01% | 65,205 |
| 2025-05-30 | 2025-05-28 | 1.492 | 47,334 | +0 | 0.01% | 70,607 |
| 2025-05-29 | 2025-05-27 | 1.481 | 47,334 | +1,679 | 0.01% | 70,106 |
| 2025-05-28 | 2025-05-26 | 1.523 | 45,655 | +0 | 0.01% | 69,551 |
| 2025-05-27 | 2025-05-23 | 1.471 | 45,655 | +0 | 0.01% | 67,136 |
| 2025-05-26 | 2025-05-22 | 1.460 | 45,655 | +0 | 0.01% | 66,653 |
| 2025-05-23 | 2025-05-21 | 1.502 | 45,655 | +0 | 0.01% | 68,585 |
| 2025-05-22 | 2025-05-20 | 1.492 | 45,655 | +0 | 0.01% | 68,102 |
| 2025-05-21 | 2025-05-19 | 1.502 | 45,655 | +0 | 0.01% | 68,585 |
| 2025-05-20 | 2025-05-16 | 1.534 | 45,655 | +0 | 0.01% | 70,034 |
| 2025-05-19 | 2025-05-15 | 1.608 | 45,655 | +0 | 0.01% | 73,415 |
| 2025-05-16 | 2025-05-14 | 1.534 | 45,655 | +0 | 0.01% | 70,034 |
| 2025-05-15 | 2025-05-13 | 1.587 | 45,655 | +0 | 0.01% | 72,449 |
| 2025-05-14 | 2025-05-12 | 1.534 | 45,655 | +0 | 0.01% | 70,034 |
| 2025-05-13 | 2025-05-09 | 1.523 | 45,655 | +0 | 0.01% | 69,551 |
| 2025-05-12 | 2025-05-08 | 1.492 | 45,655 | +0 | 0.01% | 68,102 |
| 2025-05-09 | 2025-05-07 | 1.576 | 45,655 | +0 | 0.01% | 71,966 |
| 2025-05-08 | 2025-05-06 | 1.523 | 45,655 | +0 | 0.01% | 69,551 |
| 2025-05-07 | 2025-05-02 | 1.492 | 45,655 | +0 | 0.01% | 68,102 |
| 2025-05-06 | 2025-04-30 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-05-02 | 2025-04-29 | 1.534 | 45,655 | +0 | 0.01% | 70,034 |
| 2025-04-30 | 2025-04-28 | 1.576 | 45,655 | +0 | 0.01% | 71,966 |
| 2025-04-29 | 2025-04-25 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-04-28 | 2025-04-24 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-04-25 | 2025-04-23 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-04-24 | 2025-04-22 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-04-23 | 2025-04-17 | 1.555 | 45,655 | +0 | 0.01% | 71,000 |
| 2025-04-22 | 2025-04-16 | 1.502 | 45,655 | +0 | 0.01% | 68,585 |
| 2025-04-17 | 2025-04-15 | 1.502 | 45,655 | +0 | 0.01% | 68,585 |
| 2025-04-16 | 2025-04-14 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-04-15 | 2025-04-11 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-04-14 | 2025-04-10 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-04-11 | 2025-04-09 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-04-10 | 2025-04-08 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-04-09 | 2025-04-07 | 1.545 | 45,655 | +0 | 0.01% | 70,517 |
| 2025-04-08 | 2025-04-03 | 1.513 | 45,655 | +0 | 0.01% | 69,068 |
| 2025-04-07 | 2025-04-02 | 1.576 | 45,655 | +0 | 0.01% | 71,966 |
| 2025-04-03 | 2025-04-01 | 1.545 | 45,655 | +0 | 0.01% | 70,517 |
| 2025-04-02 | 2025-03-31 | 1.587 | 45,655 | +0 | 0.01% | 72,449 |
| 2025-04-01 | 2025-03-28 | 1.545 | 45,655 | +0 | 0.01% | 70,517 |
| 2025-03-31 | 2025-03-27 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-03-28 | 2025-03-26 | 1.597 | 45,655 | +0 | 0.01% | 72,932 |
| 2025-03-27 | 2025-03-25 | 1.587 | 45,655 | +0 | 0.01% | 72,449 |
| 2025-03-26 | 2025-03-24 | 1.587 | 45,655 | +0 | 0.01% | 72,449 |
| 2025-03-25 | 2025-03-21 | 1.597 | 45,655 | +0 | 0.01% | 72,932 |
| 2025-03-24 | 2025-03-20 | 1.597 | 45,655 | +0 | 0.01% | 72,932 |
| 2025-03-21 | 2025-03-19 | 1.566 | 45,655 | +0 | 0.01% | 71,483 |
| 2025-03-20 | 2025-03-18 | 1.587 | 45,655 | +0 | 0.01% | 72,449 |
| 2025-03-19 | 2025-03-17 | 1.597 | 45,655 | +0 | 0.01% | 72,932 |
| 2025-03-18 | 2025-03-14 | 1.650 | 45,655 | +0 | 0.01% | 75,347 |
| 2025-03-17 | 2025-03-13 | 1.597 | 45,655 | +0 | 0.01% | 72,932 |
| 2025-03-14 | 2025-03-12 | 1.619 | 45,655 | +0 | 0.01% | 73,898 |
| 2025-03-13 | 2025-03-11 | 1.629 | 45,655 | +0 | 0.01% | 74,381 |
| 2025-03-12 | 2025-03-10 | 1.672 | 45,655 | +0 | 0.01% | 76,313 |
| 2025-03-11 | 2025-03-07 | 1.703 | 45,655 | +0 | 0.01% | 77,762 |
| 2025-03-10 | 2025-03-06 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2025-03-07 | 2025-03-05 | 1.672 | 45,655 | +0 | 0.01% | 76,313 |
| 2025-03-06 | 2025-03-04 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2025-03-05 | 2025-03-03 | 1.841 | 45,655 | +0 | 0.01% | 84,041 |
| 2025-03-04 | 2025-02-28 | 1.841 | 45,655 | +0 | 0.01% | 84,041 |
| 2025-03-03 | 2025-02-27 | 1.841 | 45,655 | +0 | 0.01% | 84,041 |
| 2025-02-28 | 2025-02-26 | 1.830 | 45,655 | +0 | 0.01% | 83,558 |
| 2025-02-27 | 2025-02-25 | 1.830 | 45,655 | +0 | 0.01% | 83,558 |
| 2025-02-26 | 2025-02-24 | 1.820 | 45,655 | +0 | 0.01% | 83,075 |
| 2025-02-25 | 2025-02-21 | 1.820 | 45,655 | +0 | 0.01% | 83,075 |
| 2025-02-24 | 2025-02-20 | 1.830 | 45,655 | +0 | 0.01% | 83,558 |
| 2025-02-21 | 2025-02-19 | 1.798 | 45,655 | +0 | 0.01% | 82,109 |
| 2025-02-20 | 2025-02-18 | 1.756 | 45,655 | +0 | 0.01% | 80,177 |
| 2025-02-19 | 2025-02-17 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2025-02-18 | 2025-02-14 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2025-02-17 | 2025-02-13 | 1.746 | 45,655 | +0 | 0.01% | 79,694 |
| 2025-02-14 | 2025-02-12 | 1.746 | 45,655 | +0 | 0.01% | 79,694 |
| 2025-02-13 | 2025-02-11 | 1.661 | 45,655 | +0 | 0.01% | 75,830 |
| 2025-02-12 | 2025-02-10 | 1.724 | 45,655 | +0 | 0.01% | 78,728 |
| 2025-02-11 | 2025-02-07 | 1.724 | 45,655 | +0 | 0.01% | 78,728 |
| 2025-02-10 | 2025-02-06 | 1.724 | 45,655 | +0 | 0.01% | 78,728 |
| 2025-02-07 | 2025-02-05 | 1.650 | 45,655 | +0 | 0.01% | 75,347 |
| 2025-02-06 | 2025-02-04 | 1.650 | 45,655 | +0 | 0.01% | 75,347 |
| 2025-02-05 | 2025-02-03 | 1.682 | 45,655 | +0 | 0.01% | 76,796 |
| 2025-02-04 | 2025-01-28 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2025-02-03 | 2025-01-24 | 1.788 | 45,655 | +0 | 0.01% | 81,626 |
| 2025-01-27 | 2025-01-23 | 1.777 | 45,655 | +0 | 0.01% | 81,143 |
| 2025-01-24 | 2025-01-22 | 1.777 | 45,655 | +0 | 0.01% | 81,143 |
| 2025-01-23 | 2025-01-21 | 1.788 | 45,655 | +0 | 0.01% | 81,626 |
| 2025-01-22 | 2025-01-20 | 1.777 | 45,655 | +0 | 0.01% | 81,143 |
| 2025-01-21 | 2025-01-17 | 1.756 | 45,655 | +0 | 0.01% | 80,177 |
| 2025-01-20 | 2025-01-16 | 1.724 | 45,655 | +0 | 0.01% | 78,728 |
| 2025-01-17 | 2025-01-15 | 1.735 | 45,655 | +0 | 0.01% | 79,211 |
| 2025-01-16 | 2025-01-14 | 1.682 | 45,655 | +0 | 0.01% | 76,796 |
| 2025-01-15 | 2025-01-13 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2025-01-14 | 2025-01-10 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2025-01-13 | 2025-01-09 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2025-01-10 | 2025-01-08 | 1.724 | 45,655 | +0 | 0.01% | 78,728 |
| 2025-01-09 | 2025-01-07 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2025-01-08 | 2025-01-06 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2025-01-07 | 2025-01-03 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2025-01-06 | 2025-01-02 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2025-01-03 | 2024-12-31 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2025-01-02 | 2024-12-27 | 1.724 | 45,655 | +0 | 0.01% | 78,728 |
| 2024-12-30 | 2024-12-24 | 1.703 | 45,655 | +0 | 0.01% | 77,762 |
| 2024-12-27 | 2024-12-20 | 1.735 | 45,655 | +0 | 0.01% | 79,211 |
| 2024-12-23 | 2024-12-19 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2024-12-20 | 2024-12-18 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2024-12-19 | 2024-12-17 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2024-12-18 | 2024-12-16 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2024-12-17 | 2024-12-13 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2024-12-16 | 2024-12-12 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2024-12-13 | 2024-12-11 | 1.703 | 45,655 | +0 | 0.01% | 77,762 |
| 2024-12-12 | 2024-12-10 | 1.735 | 45,655 | +0 | 0.01% | 79,211 |
| 2024-12-11 | 2024-12-09 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2024-12-10 | 2024-12-06 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2024-12-09 | 2024-12-05 | 1.724 | 45,655 | +0 | 0.01% | 78,728 |
| 2024-12-06 | 2024-12-04 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2024-12-05 | 2024-12-03 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2024-12-04 | 2024-12-02 | 1.714 | 45,655 | +0 | 0.01% | 78,245 |
| 2024-12-03 | 2024-11-29 | 1.703 | 45,655 | +0 | 0.01% | 77,762 |
| 2024-12-02 | 2024-11-28 | 1.682 | 45,655 | +0 | 0.01% | 76,796 |
| 2024-11-29 | 2024-11-27 | 1.650 | 45,655 | +0 | 0.01% | 75,347 |
| 2024-11-28 | 2024-11-26 | 1.640 | 45,655 | +0 | 0.01% | 74,864 |
| 2024-11-27 | 2024-11-25 | 1.735 | 45,655 | +0 | 0.01% | 79,211 |
| 2024-11-26 | 2024-11-22 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2024-11-25 | 2024-11-21 | 1.682 | 45,655 | +0 | 0.01% | 76,796 |
| 2024-11-22 | 2024-11-20 | 1.735 | 45,655 | +0 | 0.01% | 79,211 |
| 2024-11-21 | 2024-11-19 | 1.703 | 45,655 | +0 | 0.01% | 77,762 |
| 2024-11-20 | 2024-11-18 | 1.767 | 45,655 | +0 | 0.01% | 80,660 |
| 2024-11-19 | 2024-11-15 | 1.735 | 45,655 | +0 | 0.01% | 79,211 |
| 2024-11-18 | 2024-11-14 | 1.756 | 45,655 | +0 | 0.01% | 80,177 |
| 2024-11-15 | 2024-11-13 | 1.777 | 45,655 | +0 | 0.01% | 81,143 |
| 2024-11-14 | 2024-11-12 | 1.809 | 45,655 | +0 | 0.01% | 82,592 |
| 2024-11-13 | 2024-11-11 | 1.777 | 45,655 | +0 | 0.01% | 81,143 |
| 2024-11-12 | 2024-11-08 | 1.756 | 45,655 | +0 | 0.01% | 80,177 |
| 2024-11-11 | 2024-11-07 | 1.767 | 45,655 | +0 | 0.01% | 80,660 |
| 2024-11-08 | 2024-11-06 | 1.746 | 45,655 | +0 | 0.01% | 79,694 |
| 2024-11-07 | 2024-11-05 | 1.746 | 45,655 | +0 | 0.01% | 79,694 |
| 2024-11-06 | 2024-11-04 | 1.798 | 45,655 | +0 | 0.01% | 82,109 |
| 2024-11-05 | 2024-11-01 | 1.746 | 45,655 | +0 | 0.01% | 79,694 |
| 2024-11-04 | 2024-10-31 | 1.703 | 45,655 | +0 | 0.01% | 77,762 |
| 2024-11-01 | 2024-10-30 | 1.756 | 45,655 | +0 | 0.01% | 80,177 |
| 2024-10-31 | 2024-10-29 | 1.777 | 45,655 | +0 | 0.01% | 81,143 |
| 2024-10-30 | 2024-10-28 | 1.788 | 45,655 | +0 | 0.01% | 81,626 |
| 2024-10-29 | 2024-10-25 | 1.703 | 45,655 | +0 | 0.01% | 77,762 |
| 2024-10-28 | 2024-10-24 | 1.672 | 45,655 | +0 | 0.01% | 76,313 |
| 2024-10-25 | 2024-10-23 | 1.629 | 45,655 | +0 | 0.01% | 74,381 |
| 2024-10-24 | 2024-10-22 | 1.629 | 45,655 | +0 | 0.01% | 74,381 |
| 2024-10-23 | 2024-10-21 | 1.629 | 45,655 | +0 | 0.01% | 74,381 |
| 2024-10-22 | 2024-10-18 | 1.619 | 45,655 | +0 | 0.01% | 73,898 |
| 2024-10-21 | 2024-10-17 | 1.608 | 45,655 | +0 | 0.01% | 73,415 |
| 2024-10-18 | 2024-10-16 | 1.619 | 45,655 | +0 | 0.01% | 73,898 |
| 2024-10-17 | 2024-10-15 | 1.629 | 45,655 | +0 | 0.01% | 74,381 |
| 2024-10-16 | 2024-10-14 | 1.629 | 45,655 | +0 | 0.01% | 74,381 |
| 2024-10-15 | 2024-10-10 | 1.629 | 45,655 | +0 | 0.01% | 74,381 |
| 2024-10-14 | 2024-10-09 | 1.629 | 45,655 | +0 | 0.01% | 74,381 |
| 2024-10-10 | 2024-10-08 | 1.523 | 45,655 | +0 | 0.01% | 69,551 |
| 2024-10-09 | 2024-10-07 | 1.523 | 45,655 | +0 | 0.01% | 69,551 |
| 2024-10-08 | 2024-10-04 | 1.523 | 45,655 | +0 | 0.01% | 69,551 |
| 2024-10-07 | 2024-10-03 | 1.523 | 45,655 | +0 | 0.01% | 69,551 |
| 2024-10-04 | 2024-10-02 | 1.492 | 45,655 | +0 | 0.01% | 68,102 |
| 2024-10-03 | 2024-09-30 | 1.545 | 45,655 | +0 | 0.01% | 70,517 |
| 2024-10-02 | 2024-09-27 | 1.545 | 45,655 | +0 | 0.01% | 70,517 |
| 2024-09-30 | 2024-09-26 | 1.672 | 45,655 | +0 | 0.01% | 76,313 |
| 2024-09-27 | 2024-09-25 | 1.682 | 45,655 | +0 | 0.01% | 76,796 |
| 2024-09-26 | 2024-09-24 | 1.693 | 45,655 | +0 | 0.01% | 77,279 |
| 2024-09-25 | 2024-09-23 | 1.640 | 45,655 | +0 | 0.01% | 74,864 |
| 2024-09-24 | 2024-09-20 | 1.650 | 45,655 | +0 | 0.01% | 75,347 |
| 2024-09-23 | 2024-09-19 | 1.650 | 45,655 | +0 | 0.01% | 75,347 |
| 2024-09-20 | 2024-09-17 | 1.608 | 45,655 | +0 | 0.01% | 73,415 |
| 2024-09-19 | 2024-09-16 | 1.608 | 45,655 | +0 | 0.01% | 73,415 |
| 2024-09-17 | 2024-09-13 | 1.619 | 45,655 | +0 | 0.01% | 73,898 |
| 2024-09-16 | 2024-09-12 | 1.672 | 45,655 | +0 | 0.01% | 76,342 |
| 2024-09-13 | 2024-09-11 | 1.715 | 45,655 | +883 | 0.01% | 78,312 |
| 2024-09-12 | 2024-09-10 | 1.726 | 44,772 | +0 | 0.01% | 77,280 |
| 2024-09-11 | 2024-09-09 | 1.651 | 44,772 | +0 | 0.01% | 73,899 |
| 2024-09-10 | 2024-09-05 | 1.651 | 44,772 | +0 | 0.01% | 73,899 |
| 2024-09-09 | 2024-09-04 | 1.651 | 44,772 | +0 | 0.01% | 73,899 |
| 2024-09-05 | 2024-09-03 | 1.651 | 44,772 | +0 | 0.01% | 73,899 |
| 2024-09-04 | 2024-09-02 | 1.651 | 44,772 | +0 | 0.01% | 73,899 |
| 2024-09-03 | 2024-08-30 | 1.694 | 44,772 | +0 | 0.01% | 75,831 |
| 2024-09-02 | 2024-08-29 | 1.758 | 44,772 | +0 | 0.01% | 78,729 |
| 2024-08-30 | 2024-08-28 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-08-29 | 2024-08-27 | 1.791 | 44,772 | +0 | 0.01% | 80,178 |
| 2024-08-28 | 2024-08-26 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-08-27 | 2024-08-23 | 1.791 | 44,772 | +0 | 0.01% | 80,178 |
| 2024-08-26 | 2024-08-22 | 1.791 | 44,772 | +0 | 0.01% | 80,178 |
| 2024-08-23 | 2024-08-21 | 1.791 | 44,772 | +0 | 0.01% | 80,178 |
| 2024-08-22 | 2024-08-20 | 1.812 | 44,772 | +0 | 0.01% | 81,144 |
| 2024-08-21 | 2024-08-19 | 1.769 | 44,772 | +0 | 0.01% | 79,212 |
| 2024-08-20 | 2024-08-16 | 1.758 | 44,772 | +0 | 0.01% | 78,729 |
| 2024-08-19 | 2024-08-15 | 1.769 | 44,772 | +0 | 0.01% | 79,212 |
| 2024-08-16 | 2024-08-14 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-08-15 | 2024-08-13 | 1.931 | 44,772 | +0 | 0.01% | 86,457 |
| 2024-08-14 | 2024-08-12 | 1.931 | 44,772 | +0 | 0.01% | 86,457 |
| 2024-08-13 | 2024-08-09 | 1.877 | 44,772 | +0 | 0.01% | 84,042 |
| 2024-08-12 | 2024-08-08 | 1.877 | 44,772 | +0 | 0.01% | 84,042 |
| 2024-08-09 | 2024-08-07 | 1.877 | 44,772 | +0 | 0.01% | 84,042 |
| 2024-08-08 | 2024-08-06 | 1.877 | 44,772 | +0 | 0.01% | 84,042 |
| 2024-08-07 | 2024-08-05 | 1.856 | 44,772 | +0 | 0.01% | 83,076 |
| 2024-08-06 | 2024-08-02 | 1.812 | 44,772 | +0 | 0.01% | 81,144 |
| 2024-08-05 | 2024-08-01 | 1.823 | 44,772 | +0 | 0.01% | 81,627 |
| 2024-08-02 | 2024-07-31 | 1.823 | 44,772 | +0 | 0.01% | 81,627 |
| 2024-08-01 | 2024-07-30 | 1.866 | 44,772 | +0 | 0.01% | 83,559 |
| 2024-07-31 | 2024-07-29 | 1.899 | 44,772 | +0 | 0.01% | 85,008 |
| 2024-07-30 | 2024-07-26 | 1.888 | 44,772 | +0 | 0.01% | 84,525 |
| 2024-07-29 | 2024-07-25 | 1.888 | 44,772 | +0 | 0.01% | 84,525 |
| 2024-07-26 | 2024-07-24 | 1.856 | 44,772 | +0 | 0.01% | 83,076 |
| 2024-07-25 | 2024-07-23 | 1.812 | 44,772 | +0 | 0.01% | 81,144 |
| 2024-07-24 | 2024-07-22 | 1.866 | 44,772 | +0 | 0.01% | 83,559 |
| 2024-07-23 | 2024-07-19 | 1.866 | 44,772 | +0 | 0.01% | 83,559 |
| 2024-07-22 | 2024-07-18 | 1.866 | 44,772 | +0 | 0.01% | 83,559 |
| 2024-07-19 | 2024-07-17 | 1.866 | 44,772 | +0 | 0.01% | 83,559 |
| 2024-07-18 | 2024-07-16 | 1.866 | 44,772 | +0 | 0.01% | 83,559 |
| 2024-07-17 | 2024-07-15 | 1.866 | 44,772 | +0 | 0.01% | 83,559 |
| 2024-07-16 | 2024-07-12 | 1.866 | 44,772 | +0 | 0.01% | 83,559 |
| 2024-07-15 | 2024-07-11 | 1.812 | 44,772 | +0 | 0.01% | 81,144 |
| 2024-07-12 | 2024-07-10 | 1.769 | 44,772 | +0 | 0.01% | 79,212 |
| 2024-07-11 | 2024-07-09 | 1.769 | 44,772 | +0 | 0.01% | 79,212 |
| 2024-07-10 | 2024-07-08 | 1.769 | 44,772 | +0 | 0.01% | 79,212 |
| 2024-07-09 | 2024-07-05 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-07-08 | 2024-07-04 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-07-05 | 2024-07-03 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-07-04 | 2024-07-02 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-07-03 | 2024-06-28 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-07-02 | 2024-06-27 | 1.769 | 44,772 | +0 | 0.01% | 79,212 |
| 2024-06-28 | 2024-06-26 | 1.758 | 44,772 | +0 | 0.01% | 78,729 |
| 2024-06-27 | 2024-06-25 | 1.758 | 44,772 | +0 | 0.01% | 78,729 |
| 2024-06-26 | 2024-06-24 | 1.758 | 44,772 | +0 | 0.01% | 78,729 |
| 2024-06-25 | 2024-06-21 | 1.823 | 44,772 | +0 | 0.01% | 81,627 |
| 2024-06-24 | 2024-06-20 | 1.823 | 44,772 | +0 | 0.01% | 81,627 |
| 2024-06-21 | 2024-06-19 | 1.823 | 44,772 | +0 | 0.01% | 81,627 |
| 2024-06-20 | 2024-06-18 | 1.942 | 44,772 | +0 | 0.01% | 86,940 |
| 2024-06-19 | 2024-06-17 | 1.909 | 44,772 | +0 | 0.01% | 85,491 |
| 2024-06-18 | 2024-06-14 | 1.802 | 44,772 | +0 | 0.01% | 80,661 |
| 2024-06-17 | 2024-06-13 | 1.823 | 44,772 | +0 | 0.01% | 81,627 |
| 2024-06-14 | 2024-06-12 | 1.758 | 44,772 | +0 | 0.01% | 78,729 |
| 2024-06-13 | 2024-06-11 | 1.769 | 44,772 | +0 | 0.01% | 79,212 |
| 2024-06-12 | 2024-06-07 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-06-11 | 2024-06-06 | 1.823 | 44,772 | +0 | 0.01% | 81,627 |
| 2024-06-07 | 2024-06-05 | 1.823 | 44,772 | +0 | 0.01% | 81,627 |
| 2024-06-06 | 2024-06-04 | 1.780 | 44,772 | +0 | 0.01% | 79,695 |
| 2024-06-05 | 2024-06-03 | 1.791 | 44,772 | +0 | 0.01% | 80,178 |
| 2024-06-04 | 2024-05-31 | 1.812 | 44,772 | +0 | 0.01% | 81,144 |
| 2024-06-03 | 2024-05-30 | 1.823 | 44,772 | +0 | 0.01% | 81,627 |
| 2024-05-31 | 2024-05-29 | 1.834 | 44,772 | +0 | 0.01% | 82,110 |
| 2024-05-30 | 2024-05-28 | 1.901 | 44,772 | +0 | 0.01% | 85,114 |
| 2024-05-29 | 2024-05-27 | 1.901 | 44,772 | +1,580 | 0.01% | 85,114 |
| 2024-05-28 | 2024-05-24 | 1.868 | 43,192 | +0 | 0.01% | 80,662 |
| 2024-05-27 | 2024-05-23 | 1.856 | 43,192 | +0 | 0.01% | 80,179 |
| 2024-05-24 | 2024-05-22 | 1.879 | 43,192 | +0 | 0.01% | 81,145 |
| 2024-05-23 | 2024-05-21 | 1.890 | 43,192 | +0 | 0.01% | 81,628 |
| 2024-05-22 | 2024-05-20 | 1.890 | 43,192 | +0 | 0.01% | 81,628 |
| 2024-05-21 | 2024-05-17 | 1.890 | 43,192 | +0 | 0.01% | 81,628 |
| 2024-05-20 | 2024-05-16 | 1.912 | 43,192 | +0 | 0.01% | 82,594 |
| 2024-05-17 | 2024-05-14 | 1.879 | 43,192 | +0 | 0.01% | 81,145 |
| 2024-05-16 | 2024-05-13 | 1.834 | 43,192 | +0 | 0.01% | 79,213 |
| 2024-05-14 | 2024-05-10 | 1.856 | 43,192 | +0 | 0.01% | 80,179 |
| 2024-05-13 | 2024-05-09 | 1.879 | 43,192 | +0 | 0.01% | 81,145 |
| 2024-05-10 | 2024-05-08 | 1.901 | 43,192 | +0 | 0.01% | 82,111 |
| 2024-05-09 | 2024-05-07 | 1.912 | 43,192 | +0 | 0.01% | 82,594 |
| 2024-05-08 | 2024-05-06 | 1.912 | 43,192 | +0 | 0.01% | 82,594 |
| 2024-05-07 | 2024-05-03 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-05-06 | 2024-05-02 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-05-03 | 2024-04-30 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-05-02 | 2024-04-29 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-04-30 | 2024-04-26 | 1.778 | 43,192 | +0 | 0.01% | 76,798 |
| 2024-04-29 | 2024-04-25 | 1.778 | 43,192 | +0 | 0.01% | 76,798 |
| 2024-04-26 | 2024-04-24 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-04-25 | 2024-04-23 | 1.733 | 43,192 | +0 | 0.01% | 74,866 |
| 2024-04-24 | 2024-04-22 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-04-23 | 2024-04-19 | 1.666 | 43,192 | +0 | 0.01% | 71,968 |
| 2024-04-22 | 2024-04-18 | 1.644 | 43,192 | +0 | 0.01% | 71,002 |
| 2024-04-19 | 2024-04-17 | 1.621 | 43,192 | +0 | 0.01% | 70,036 |
| 2024-04-18 | 2024-04-16 | 1.633 | 43,192 | +0 | 0.01% | 70,519 |
| 2024-04-17 | 2024-04-15 | 1.588 | 43,192 | +0 | 0.01% | 68,587 |
| 2024-04-16 | 2024-04-12 | 1.521 | 43,192 | +0 | 0.01% | 65,689 |
| 2024-04-15 | 2024-04-11 | 1.666 | 43,192 | +0 | 0.01% | 71,968 |
| 2024-04-12 | 2024-04-10 | 1.666 | 43,192 | +0 | 0.01% | 71,968 |
| 2024-04-11 | 2024-04-09 | 1.677 | 43,192 | +0 | 0.01% | 72,451 |
| 2024-04-10 | 2024-04-08 | 1.677 | 43,192 | +0 | 0.01% | 72,451 |
| 2024-04-09 | 2024-04-05 | 1.677 | 43,192 | +0 | 0.01% | 72,451 |
| 2024-04-08 | 2024-04-03 | 1.700 | 43,192 | +0 | 0.01% | 73,417 |
| 2024-04-05 | 2024-04-02 | 1.700 | 43,192 | +0 | 0.01% | 73,417 |
| 2024-04-03 | 2024-03-28 | 1.700 | 43,192 | +0 | 0.01% | 73,417 |
| 2024-04-02 | 2024-03-27 | 1.700 | 43,192 | +0 | 0.01% | 73,417 |
| 2024-03-28 | 2024-03-26 | 1.700 | 43,192 | +0 | 0.01% | 73,417 |
| 2024-03-27 | 2024-03-25 | 1.700 | 43,192 | +0 | 0.01% | 73,417 |
| 2024-03-26 | 2024-03-22 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-03-25 | 2024-03-21 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-03-22 | 2024-03-20 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-03-21 | 2024-03-19 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-03-20 | 2024-03-18 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-03-19 | 2024-03-15 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-03-18 | 2024-03-14 | 1.778 | 43,192 | +0 | 0.01% | 76,798 |
| 2024-03-15 | 2024-03-13 | 1.689 | 43,192 | +0 | 0.01% | 72,934 |
| 2024-03-14 | 2024-03-12 | 1.733 | 43,192 | +0 | 0.01% | 74,866 |
| 2024-03-13 | 2024-03-11 | 1.778 | 43,192 | +0 | 0.01% | 76,798 |
| 2024-03-12 | 2024-03-08 | 1.711 | 43,192 | +0 | 0.01% | 73,900 |
| 2024-03-11 | 2024-03-07 | 1.689 | 43,192 | +0 | 0.01% | 72,934 |
| 2024-03-08 | 2024-03-06 | 1.689 | 43,192 | +0 | 0.01% | 72,934 |
| 2024-03-07 | 2024-03-05 | 1.689 | 43,192 | +0 | 0.01% | 72,934 |
| 2024-03-06 | 2024-03-04 | 1.689 | 43,192 | +0 | 0.01% | 72,934 |
| 2024-03-05 | 2024-03-01 | 1.689 | 43,192 | +0 | 0.01% | 72,934 |
| 2024-03-04 | 2024-02-29 | 1.689 | 43,192 | +0 | 0.01% | 72,934 |
| 2024-03-01 | 2024-02-28 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-02-29 | 2024-02-27 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-02-28 | 2024-02-26 | 1.767 | 43,192 | +0 | 0.01% | 76,315 |
| 2024-02-27 | 2024-02-23 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-02-26 | 2024-02-22 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-02-23 | 2024-02-21 | 1.778 | 43,192 | +0 | 0.01% | 76,798 |
| 2024-02-22 | 2024-02-20 | 1.722 | 43,192 | +0 | 0.01% | 74,383 |
| 2024-02-21 | 2024-02-19 | 1.722 | 43,192 | +0 | 0.01% | 74,383 |
| 2024-02-20 | 2024-02-16 | 1.778 | 43,192 | +0 | 0.01% | 76,798 |
| 2024-02-19 | 2024-02-15 | 1.689 | 43,192 | +0 | 0.01% | 72,934 |
| 2024-02-16 | 2024-02-14 | 1.689 | 43,192 | +0 | 0.01% | 72,934 |
| 2024-02-15 | 2024-02-09 | 1.722 | 43,192 | +0 | 0.01% | 74,383 |
| 2024-02-14 | 2024-02-07 | 1.722 | 43,192 | +0 | 0.01% | 74,383 |
| 2024-02-08 | 2024-02-06 | 1.711 | 43,192 | +0 | 0.01% | 73,900 |
| 2024-02-07 | 2024-02-05 | 1.745 | 43,192 | +0 | 0.01% | 75,349 |
| 2024-02-06 | 2024-02-02 | 1.856 | 43,192 | +0 | 0.01% | 80,179 |
| 2024-02-05 | 2024-02-01 | 1.856 | 43,192 | +0 | 0.01% | 80,179 |
| 2024-02-02 | 2024-01-31 | 1.756 | 43,192 | +0 | 0.01% | 75,832 |
| 2024-02-01 | 2024-01-30 | 1.823 | 43,192 | +0 | 0.01% | 78,730 |
| 2024-01-31 | 2024-01-29 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-01-30 | 2024-01-26 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-01-29 | 2024-01-25 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-01-26 | 2024-01-24 | 1.800 | 43,192 | +0 | 0.01% | 77,764 |
| 2024-01-25 | 2024-01-23 | 1.845 | 43,192 | +0 | 0.01% | 79,696 |
| 2024-01-24 | 2024-01-22 | 1.845 | 43,192 | +0 | 0.01% | 79,696 |
| 2024-01-23 | 2024-01-19 | 1.856 | 43,192 | +0 | 0.01% | 80,179 |
| 2024-01-22 | 2024-01-18 | 1.856 | 43,192 | +0 | 0.01% | 80,179 |
| 2024-01-19 | 2024-01-17 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-01-18 | 2024-01-16 | 1.789 | 43,192 | +0 | 0.01% | 77,281 |
| 2024-01-17 | 2024-01-15 | 1.834 | 43,192 | +0 | 0.01% | 79,213 |
| 2024-01-16 | 2024-01-12 | 1.834 | 43,192 | +0 | 0.01% | 79,213 |
| 2024-01-15 | 2024-01-11 | 1.834 | 43,192 | +0 | 0.01% | 79,213 |
| 2024-01-12 | 2024-01-10 | 1.879 | 43,192 | +0 | 0.01% | 81,145 |
| 2024-01-11 | 2024-01-09 | 1.834 | 43,192 | +0 | 0.01% | 79,213 |
| 2024-01-10 | 2024-01-08 | 1.834 | 43,192 | +0 | 0.01% | 79,213 |
| 2024-01-09 | 2024-01-05 | 1.856 | 43,192 | +0 | 0.01% | 80,179 |
| 2024-01-08 | 2024-01-04 | 1.901 | 43,192 | +0 | 0.01% | 82,111 |
| 2024-01-05 | 2024-01-03 | 2.002 | 43,192 | +0 | 0.01% | 86,458 |
| 2024-01-04 | 2024-01-02 | 2.013 | 43,192 | +0 | 0.01% | 86,941 |
| 2024-01-03 | 2023-12-29 | 1.979 | 43,192 | +0 | 0.01% | 85,492 |
| 2024-01-02 | 2023-12-28 | 1.935 | 43,192 | +0 | 0.01% | 83,560 |
| 2023-12-29 | 2023-12-27 | 1.935 | 43,192 | +0 | 0.01% | 83,560 |
| 2023-12-28 | 2023-12-22 | 1.890 | 43,192 | +0 | 0.01% | 81,628 |
| 2023-12-27 | 2023-12-21 | 1.946 | 43,192 | +0 | 0.01% | 84,043 |
| 2023-12-22 | 2023-12-20 | 1.946 | 43,192 | +0 | 0.01% | 84,043 |
| 2023-12-21 | 2023-12-19 | 1.946 | 43,192 | +0 | 0.01% | 84,043 |
| 2023-12-20 | 2023-12-18 | 1.946 | 43,192 | +0 | 0.01% | 84,043 |
| 2023-12-19 | 2023-12-15 | 1.946 | 43,192 | +0 | 0.01% | 84,043 |
| 2023-12-18 | 2023-12-14 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-12-15 | 2023-12-13 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-12-14 | 2023-12-12 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-12-13 | 2023-12-11 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-12-12 | 2023-12-08 | 1.935 | 43,192 | +0 | 0.01% | 83,560 |
| 2023-12-11 | 2023-12-07 | 2.002 | 43,192 | +0 | 0.01% | 86,458 |
| 2023-12-08 | 2023-12-06 | 2.002 | 43,192 | +0 | 0.01% | 86,458 |
| 2023-12-07 | 2023-12-05 | 2.002 | 43,192 | +0 | 0.01% | 86,458 |
| 2023-12-06 | 2023-12-04 | 2.013 | 43,192 | +0 | 0.01% | 86,941 |
| 2023-12-05 | 2023-12-01 | 1.991 | 43,192 | +0 | 0.01% | 85,975 |
| 2023-12-04 | 2023-11-30 | 1.991 | 43,192 | +0 | 0.01% | 85,975 |
| 2023-12-01 | 2023-11-29 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-11-30 | 2023-11-28 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-11-29 | 2023-11-27 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-11-28 | 2023-11-24 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-11-27 | 2023-11-23 | 2.002 | 43,192 | +0 | 0.01% | 86,458 |
| 2023-11-24 | 2023-11-22 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-11-23 | 2023-11-21 | 1.957 | 43,192 | +0 | 0.01% | 84,526 |
| 2023-11-22 | 2023-11-20 | 1.979 | 43,192 | +0 | 0.01% | 85,492 |
| 2023-11-21 | 2023-11-17 | 1.979 | 43,192 | +0 | 0.01% | 85,492 |
| 2023-11-20 | 2023-11-16 | 2.002 | 43,192 | +0 | 0.01% | 86,458 |
| 2023-11-17 | 2023-11-15 | 2.002 | 43,192 | +0 | 0.01% | 86,458 |
| 2023-11-16 | 2023-11-14 | 2.058 | 43,192 | +0 | 0.01% | 88,873 |
| 2023-11-15 | 2023-11-13 | 1.991 | 43,192 | +0 | 0.01% | 85,975 |
| 2023-11-14 | 2023-11-10 | 1.991 | 43,192 | +0 | 0.01% | 85,975 |
| 2023-11-13 | 2023-11-09 | 2.013 | 43,192 | +0 | 0.01% | 86,941 |
| 2023-11-10 | 2023-11-08 | 2.013 | 43,192 | +0 | 0.01% | 86,941 |
| 2023-11-09 | 2023-11-07 | 2.013 | 43,192 | +0 | 0.01% | 86,941 |
| 2023-11-08 | 2023-11-06 | 2.013 | 43,192 | +0 | 0.01% | 86,941 |
| 2023-11-07 | 2023-11-03 | 1.991 | 43,192 | +0 | 0.01% | 85,975 |
| 2023-11-06 | 2023-11-02 | 1.991 | 43,192 | +0 | 0.01% | 85,975 |
| 2023-11-03 | 2023-11-01 | 1.968 | 43,192 | +0 | 0.01% | 85,009 |
| 2023-11-02 | 2023-10-31 | 2.046 | 43,192 | +0 | 0.01% | 88,390 |
| 2023-11-01 | 2023-10-30 | 2.046 | 43,192 | +0 | 0.01% | 88,390 |
| 2023-10-31 | 2023-10-27 | 2.046 | 43,192 | +0 | 0.01% | 88,390 |
| 2023-10-30 | 2023-10-26 | 2.046 | 43,192 | +0 | 0.01% | 88,390 |
| 2023-10-27 | 2023-10-25 | 1.991 | 43,192 | +0 | 0.01% | 85,975 |
| 2023-10-26 | 2023-10-24 | 2.013 | 43,192 | +0 | 0.01% | 86,941 |
| 2023-10-25 | 2023-10-20 | 2.013 | 43,192 | +0 | 0.01% | 86,941 |
| 2023-10-24 | 2023-10-19 | 2.024 | 43,192 | +0 | 0.01% | 87,424 |
| 2023-10-20 | 2023-10-18 | 2.069 | 43,192 | +0 | 0.01% | 89,356 |
| 2023-10-19 | 2023-10-17 | 2.080 | 43,192 | +0 | 0.01% | 89,839 |
| 2023-10-18 | 2023-10-16 | 2.102 | 43,192 | +0 | 0.01% | 90,805 |
| 2023-10-17 | 2023-10-13 | 2.102 | 43,192 | +0 | 0.01% | 90,805 |
| 2023-10-16 | 2023-10-12 | 2.069 | 43,192 | +0 | 0.01% | 89,356 |
| 2023-10-13 | 2023-10-11 | 2.069 | 43,192 | +0 | 0.01% | 89,356 |
| 2023-10-12 | 2023-10-10 | 2.058 | 43,192 | +0 | 0.01% | 88,873 |
| 2023-10-11 | 2023-10-09 | 2.058 | 43,192 | +0 | 0.01% | 88,873 |
| 2023-10-10 | 2023-10-06 | 2.058 | 43,192 | +0 | 0.01% | 88,873 |
| 2023-10-09 | 2023-10-05 | 2.069 | 43,192 | +0 | 0.01% | 89,356 |
| 2023-10-06 | 2023-10-04 | 2.114 | 43,192 | +0 | 0.01% | 91,288 |
| 2023-10-05 | 2023-10-03 | 2.069 | 43,192 | +0 | 0.01% | 89,356 |
| 2023-10-04 | 2023-09-29 | 2.069 | 43,192 | +0 | 0.01% | 89,356 |
| 2023-10-03 | 2023-09-28 | 2.069 | 43,192 | +0 | 0.01% | 89,356 |
| 2023-09-29 | 2023-09-27 | 2.102 | 43,192 | +0 | 0.01% | 90,805 |
| 2023-09-28 | 2023-09-26 | 2.091 | 43,192 | +0 | 0.01% | 90,322 |
| 2023-09-27 | 2023-09-25 | 2.002 | 43,192 | +0 | 0.01% | 86,458 |
| 2023-09-26 | 2023-09-22 | 2.013 | 43,192 | +0 | 0.01% | 86,941 |
| 2023-09-25 | 2023-09-21 | 2.024 | 43,192 | +0 | 0.01% | 87,424 |
| 2023-09-22 | 2023-09-20 | 2.024 | 43,192 | +0 | 0.01% | 87,424 |
| 2023-09-21 | 2023-09-19 | 2.069 | 43,192 | +0 | 0.01% | 89,356 |
| 2023-09-20 | 2023-09-18 | 2.046 | 43,192 | +0 | 0.01% | 88,390 |
| 2023-09-19 | 2023-09-15 | 2.024 | 43,192 | +0 | 0.01% | 87,424 |
| 2023-09-18 | 2023-09-14 | 2.024 | 43,192 | +0 | 0.01% | 87,424 |
| 2023-09-15 | 2023-09-13 | 2.103 | 43,192 | +0 | 0.01% | 90,829 |
| 2023-09-14 | 2023-09-12 | 2.035 | 43,192 | +701 | 0.01% | 87,883 |
| 2023-09-13 | 2023-09-11 | 2.035 | 42,491 | +0 | 0.01% | 86,456 |
| 2023-09-12 | 2023-09-07 | 2.069 | 42,491 | +0 | 0.01% | 87,905 |
| 2023-09-11 | 2023-09-06 | 2.080 | 42,491 | +0 | 0.01% | 88,388 |
| 2023-09-07 | 2023-09-05 | 2.080 | 42,491 | +0 | 0.01% | 88,388 |
| 2023-09-06 | 2023-09-04 | 2.080 | 42,491 | +0 | 0.01% | 88,388 |
| 2023-09-05 | 2023-08-31 | 2.069 | 42,491 | +0 | 0.01% | 87,905 |
| 2023-09-04 | 2023-08-30 | 2.046 | 42,491 | +0 | 0.01% | 86,939 |
| 2023-08-31 | 2023-08-29 | 2.137 | 42,491 | +0 | 0.01% | 90,803 |
| 2023-08-30 | 2023-08-28 | 2.126 | 42,491 | +0 | 0.01% | 90,320 |
| 2023-08-29 | 2023-08-25 | 2.126 | 42,491 | +0 | 0.01% | 90,320 |
| 2023-08-28 | 2023-08-24 | 2.114 | 42,491 | +0 | 0.01% | 89,837 |
| 2023-08-25 | 2023-08-23 | 2.126 | 42,491 | +0 | 0.01% | 90,320 |
| 2023-08-24 | 2023-08-22 | 2.126 | 42,491 | +0 | 0.01% | 90,320 |
| 2023-08-23 | 2023-08-21 | 2.137 | 42,491 | +0 | 0.01% | 90,803 |
| 2023-08-22 | 2023-08-18 | 2.114 | 42,491 | +0 | 0.01% | 89,837 |
| 2023-08-21 | 2023-08-17 | 2.148 | 42,491 | +0 | 0.01% | 91,286 |
| 2023-08-18 | 2023-08-16 | 2.137 | 42,491 | +0 | 0.01% | 90,803 |
| 2023-08-17 | 2023-08-15 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-08-16 | 2023-08-14 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-08-15 | 2023-08-11 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-08-14 | 2023-08-10 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-08-11 | 2023-08-09 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-08-10 | 2023-08-08 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-08-09 | 2023-08-07 | 2.171 | 42,491 | +0 | 0.01% | 92,252 |
| 2023-08-08 | 2023-08-04 | 2.137 | 42,491 | +0 | 0.01% | 90,803 |
| 2023-08-07 | 2023-08-03 | 2.137 | 42,491 | +0 | 0.01% | 90,803 |
| 2023-08-04 | 2023-08-02 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-08-03 | 2023-08-01 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-08-02 | 2023-07-31 | 2.205 | 42,491 | +0 | 0.01% | 93,701 |
| 2023-08-01 | 2023-07-28 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-31 | 2023-07-27 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-28 | 2023-07-26 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-27 | 2023-07-25 | 2.148 | 42,491 | +0 | 0.01% | 91,286 |
| 2023-07-26 | 2023-07-24 | 2.092 | 42,491 | +0 | 0.01% | 88,871 |
| 2023-07-25 | 2023-07-21 | 2.092 | 42,491 | +0 | 0.01% | 88,871 |
| 2023-07-24 | 2023-07-20 | 2.092 | 42,491 | +0 | 0.01% | 88,871 |
| 2023-07-21 | 2023-07-19 | 2.103 | 42,491 | +0 | 0.01% | 89,354 |
| 2023-07-20 | 2023-07-18 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-19 | 2023-07-14 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-18 | 2023-07-13 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-14 | 2023-07-12 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-13 | 2023-07-11 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-12 | 2023-07-10 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-11 | 2023-07-07 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-10 | 2023-07-06 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-07 | 2023-07-05 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-06 | 2023-07-04 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-05 | 2023-07-03 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-04 | 2023-06-30 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-07-03 | 2023-06-29 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-06-30 | 2023-06-28 | 2.148 | 42,491 | +0 | 0.01% | 91,286 |
| 2023-06-29 | 2023-06-27 | 2.160 | 42,491 | +0 | 0.01% | 91,769 |
| 2023-06-28 | 2023-06-26 | 2.171 | 42,491 | +0 | 0.01% | 92,252 |
| 2023-06-27 | 2023-06-23 | 2.171 | 42,491 | +0 | 0.01% | 92,252 |
| 2023-06-26 | 2023-06-21 | 2.205 | 42,491 | +0 | 0.01% | 93,701 |
| 2023-06-23 | 2023-06-20 | 2.205 | 42,491 | +0 | 0.01% | 93,701 |
| 2023-06-21 | 2023-06-19 | 2.217 | 42,491 | +0 | 0.01% | 94,184 |
| 2023-06-20 | 2023-06-16 | 2.217 | 42,491 | +0 | 0.01% | 94,184 |
| 2023-06-19 | 2023-06-15 | 2.239 | 42,491 | +0 | 0.01% | 95,150 |
| 2023-06-16 | 2023-06-14 | 2.239 | 42,491 | +0 | 0.01% | 95,150 |
| 2023-06-15 | 2023-06-13 | 2.239 | 42,491 | +0 | 0.01% | 95,150 |
| 2023-06-14 | 2023-06-12 | 2.239 | 42,491 | +0 | 0.01% | 95,150 |
| 2023-06-13 | 2023-06-09 | 2.239 | 42,491 | +0 | 0.01% | 95,150 |
| 2023-06-12 | 2023-06-08 | 2.239 | 42,491 | +0 | 0.01% | 95,150 |
| 2023-06-09 | 2023-06-07 | 2.239 | 42,491 | +0 | 0.01% | 95,150 |
| 2023-06-08 | 2023-06-06 | 2.239 | 42,491 | +0 | 0.01% | 95,150 |
| 2023-06-07 | 2023-06-05 | 2.228 | 42,491 | +0 | 0.01% | 94,667 |
| 2023-06-06 | 2023-06-02 | 2.228 | 42,491 | +0 | 0.01% | 94,667 |
| 2023-06-05 | 2023-06-01 | 2.228 | 42,491 | +0 | 0.01% | 94,667 |
| 2023-06-02 | 2023-05-31 | 2.217 | 42,491 | +0 | 0.01% | 94,184 |
| 2023-06-01 | 2023-05-30 | 2.217 | 42,491 | +0 | 0.01% | 94,184 |
| 2023-05-31 | 2023-05-29 | 2.298 | 42,491 | +0 | 0.01% | 97,657 |
| 2023-05-30 | 2023-05-25 | 2.298 | 42,491 | +1,301 | 0.01% | 97,657 |
| 2023-05-29 | 2023-05-24 | 2.275 | 41,190 | +0 | 0.01% | 93,701 |
| 2023-05-25 | 2023-05-23 | 2.263 | 41,190 | +0 | 0.01% | 93,218 |
| 2023-05-24 | 2023-05-22 | 2.275 | 41,190 | +0 | 0.01% | 93,701 |
| 2023-05-23 | 2023-05-19 | 2.240 | 41,190 | +0 | 0.01% | 92,252 |
| 2023-05-22 | 2023-05-18 | 2.310 | 41,190 | +0 | 0.01% | 95,150 |
| 2023-05-19 | 2023-05-17 | 2.275 | 41,190 | +0 | 0.01% | 93,701 |
| 2023-05-18 | 2023-05-16 | 2.298 | 41,190 | +0 | 0.01% | 94,667 |
| 2023-05-17 | 2023-05-15 | 2.322 | 41,190 | +0 | 0.01% | 95,633 |
| 2023-05-16 | 2023-05-12 | 2.322 | 41,190 | +0 | 0.01% | 95,633 |
| 2023-05-15 | 2023-05-11 | 2.310 | 41,190 | +0 | 0.01% | 95,150 |
| 2023-05-12 | 2023-05-10 | 2.310 | 41,190 | +0 | 0.01% | 95,150 |
| 2023-05-11 | 2023-05-09 | 2.345 | 41,190 | +0 | 0.01% | 96,599 |
| 2023-05-10 | 2023-05-08 | 2.345 | 41,190 | +0 | 0.01% | 96,599 |
| 2023-05-09 | 2023-05-05 | 2.345 | 41,190 | +0 | 0.01% | 96,599 |
| 2023-05-08 | 2023-05-04 | 2.345 | 41,190 | +0 | 0.01% | 96,599 |
| 2023-05-05 | 2023-05-03 | 2.345 | 41,190 | +0 | 0.01% | 96,599 |
| 2023-05-04 | 2023-05-02 | 2.369 | 41,190 | +0 | 0.01% | 97,565 |
| 2023-05-03 | 2023-04-28 | 2.404 | 41,190 | +0 | 0.01% | 99,014 |
| 2023-05-02 | 2023-04-27 | 2.380 | 41,190 | +0 | 0.01% | 98,048 |
| 2023-04-28 | 2023-04-26 | 2.380 | 41,190 | +0 | 0.01% | 98,048 |
| 2023-04-27 | 2023-04-25 | 2.380 | 41,190 | +0 | 0.01% | 98,048 |
| 2023-04-26 | 2023-04-24 | 2.404 | 41,190 | +0 | 0.01% | 99,014 |
| 2023-04-25 | 2023-04-21 | 2.345 | 41,190 | +0 | 0.01% | 96,599 |
| 2023-04-24 | 2023-04-20 | 2.416 | 41,190 | +0 | 0.01% | 99,497 |
| 2023-04-21 | 2023-04-19 | 2.509 | 41,190 | +0 | 0.01% | 103,361 |
| 2023-04-20 | 2023-04-18 | 2.533 | 41,190 | +0 | 0.01% | 104,327 |
| 2023-04-19 | 2023-04-17 | 2.533 | 41,190 | +0 | 0.01% | 104,327 |
| 2023-04-18 | 2023-04-14 | 2.533 | 41,190 | +0 | 0.01% | 104,327 |
| 2023-04-17 | 2023-04-13 | 2.638 | 41,190 | +0 | 0.01% | 108,674 |
| 2023-04-14 | 2023-04-12 | 2.580 | 41,190 | +0 | 0.01% | 106,259 |
| 2023-04-13 | 2023-04-11 | 2.509 | 41,190 | +0 | 0.01% | 103,361 |
| 2023-04-12 | 2023-04-06 | 2.521 | 41,190 | +0 | 0.01% | 103,844 |
| 2023-04-11 | 2023-04-04 | 2.545 | 41,190 | +0 | 0.01% | 104,810 |
| 2023-04-06 | 2023-04-03 | 2.486 | 41,190 | +0 | 0.01% | 102,395 |
| 2023-04-04 | 2023-03-31 | 2.580 | 41,190 | +0 | 0.01% | 106,259 |
| 2023-04-03 | 2023-03-30 | 2.580 | 41,190 | +0 | 0.01% | 106,259 |
| 2023-03-31 | 2023-03-29 | 2.580 | 41,190 | +0 | 0.01% | 106,259 |
| 2023-03-30 | 2023-03-28 | 2.591 | 41,190 | +0 | 0.01% | 106,742 |
| 2023-03-29 | 2023-03-27 | 2.533 | 41,190 | +0 | 0.01% | 104,327 |
| 2023-03-28 | 2023-03-24 | 2.509 | 41,190 | +0 | 0.01% | 103,361 |
| 2023-03-27 | 2023-03-23 | 2.439 | 41,190 | +0 | 0.01% | 100,463 |
| 2023-03-24 | 2023-03-22 | 2.439 | 41,190 | +0 | 0.01% | 100,463 |
| 2023-03-23 | 2023-03-21 | 2.462 | 41,190 | +0 | 0.01% | 101,429 |
| 2023-03-22 | 2023-03-20 | 2.451 | 41,190 | +0 | 0.01% | 100,946 |
| 2023-03-21 | 2023-03-17 | 2.462 | 41,190 | +0 | 0.01% | 101,429 |
| 2023-03-20 | 2023-03-16 | 2.392 | 41,190 | +0 | 0.01% | 98,531 |
| 2023-03-17 | 2023-03-15 | 2.439 | 41,190 | +0 | 0.01% | 100,463 |
| 2023-03-16 | 2023-03-14 | 2.416 | 41,190 | +0 | 0.01% | 99,497 |
| 2023-03-15 | 2023-03-13 | 2.439 | 41,190 | +0 | 0.01% | 100,463 |
| 2023-03-14 | 2023-03-10 | 2.404 | 41,190 | +0 | 0.01% | 99,014 |
| 2023-03-13 | 2023-03-09 | 2.439 | 41,190 | +0 | 0.01% | 100,463 |
| 2023-03-10 | 2023-03-08 | 2.392 | 41,190 | +0 | 0.01% | 98,531 |
| 2023-03-09 | 2023-03-07 | 2.416 | 41,190 | +0 | 0.01% | 99,497 |
| 2023-03-08 | 2023-03-06 | 2.380 | 41,190 | +0 | 0.01% | 98,048 |
| 2023-03-07 | 2023-03-03 | 2.322 | 41,190 | +0 | 0.01% | 95,633 |
| 2023-03-06 | 2023-03-02 | 2.228 | 41,190 | +0 | 0.01% | 91,769 |
| 2023-03-03 | 2023-03-01 | 2.228 | 41,190 | +0 | 0.01% | 91,769 |
| 2023-03-02 | 2023-02-28 | 2.216 | 41,190 | +0 | 0.01% | 91,286 |
| 2023-03-01 | 2023-02-27 | 2.216 | 41,190 | +0 | 0.01% | 91,286 |
| 2023-02-28 | 2023-02-24 | 2.216 | 41,190 | +0 | 0.01% | 91,286 |
| 2023-02-27 | 2023-02-23 | 2.204 | 41,190 | +0 | 0.01% | 90,803 |
| 2023-02-24 | 2023-02-22 | 2.181 | 41,190 | +0 | 0.01% | 89,837 |
| 2023-02-23 | 2023-02-21 | 2.228 | 41,190 | +0 | 0.01% | 91,769 |
| 2023-02-22 | 2023-02-20 | 2.240 | 41,190 | +0 | 0.01% | 92,252 |
| 2023-02-21 | 2023-02-17 | 2.228 | 41,190 | +0 | 0.01% | 91,769 |
| 2023-02-20 | 2023-02-16 | 2.193 | 41,190 | +0 | 0.01% | 90,320 |
| 2023-02-17 | 2023-02-15 | 2.228 | 41,190 | +0 | 0.01% | 91,769 |
| 2023-02-16 | 2023-02-14 | 2.228 | 41,190 | +0 | 0.01% | 91,769 |
| 2023-02-15 | 2023-02-13 | 2.181 | 41,190 | +0 | 0.01% | 89,837 |
| 2023-02-14 | 2023-02-10 | 2.204 | 41,190 | +0 | 0.01% | 90,803 |
| 2023-02-13 | 2023-02-09 | 2.204 | 41,190 | +0 | 0.01% | 90,803 |
| 2023-02-10 | 2023-02-08 | 2.193 | 41,190 | +0 | 0.01% | 90,320 |
| 2023-02-09 | 2023-02-07 | 2.216 | 41,190 | +0 | 0.01% | 91,286 |
| 2023-02-08 | 2023-02-06 | 2.204 | 41,190 | -1,706 | 0.01% | 90,803 |
| 2023-01-19 | 2023-01-17 | 2.204 | 42,896 | +1,706 | 0.01% | 94,564 |
| 2022-09-19 | 2022-09-15 | 2.229 | 41,190 | +660 | 0.01% | 91,793 |
| 2022-06-24 | 2022-06-22 | 2.169 | 40,530 | +1,930 | 0.01% | 87,907 |
| 2022-05-30 | 2022-05-26 | 2.480 | 38,600 | +2,987 | 0.01% | 95,728 |
| 2022-03-31 | 2022-03-29 | 2.454 | 35,613 | -54,193 | 0.01% | 87,400 |
| 2021-09-23 | 2021-09-20 | 1.679 | 89,806 | -15,484 | 0.03% | 150,800 |
| 2021-09-15 | 2021-09-13 | 1.744 | 105,290 | -7,742 | 0.03% | 183,600 |
| 2021-09-14 | 2021-09-10 | 1.770 | 113,032 | -7,742 | 0.04% | 200,020 |
| 2021-09-10 | 2021-09-08 | 1.809 | 120,774 | +2,645 | 0.04% | 218,505 |
| 2021-08-31 | 2021-08-27 | 1.770 | 118,129 | +7,572 | 0.04% | 209,040 |
| 2021-08-27 | 2021-08-25 | 1.783 | 110,557 | +7,573 | 0.04% | 197,100 |
| 2021-08-20 | 2021-08-18 | 1.651 | 102,984 | -7,573 | 0.03% | 169,999 |
| 2021-08-03 | 2021-07-30 | 1.585 | 110,557 | -22,717 | 0.04% | 175,200 |
| 2021-08-02 | 2021-07-29 | 1.558 | 133,274 | -22,717 | 0.04% | 207,680 |
| 2021-07-29 | 2021-07-27 | 1.519 | 155,991 | -15,145 | 0.05% | 236,900 |
| 2021-07-05 | 2021-06-30 | 1.664 | 171,136 | -15,145 | 0.06% | 284,760 |
| 2021-05-31 | 2021-05-27 | 1.268 | 186,281 | +5,883 | 0.06% | 236,241 |
| 2021-04-01 | 2021-03-30 | 1.255 | 180,398 | +22,000 | 0.06% | 226,320 |
| 2021-03-18 | 2021-03-16 | 1.214 | 158,398 | +21,999 | 0.05% | 192,240 |
| 2021-03-10 | 2021-03-08 | 1.227 | 136,399 | +36,667 | 0.05% | 167,400 |
| 2020-09-10 | 2020-09-08 | 1.296 | 99,732 | +2,144 | 0.03% | 129,259 |
| 2020-05-27 | 2020-05-25 | 0.977 | 97,588 | +4,306 | 0.03% | 95,326 |
| 2019-09-12 | 2019-09-10 | 1.502 | 93,282 | +1,847 | 0.03% | 140,135 |
| 2019-05-23 | 2019-05-21 | 1.772 | 91,435 | +2,385 | 0.03% | 161,986 |
| 2018-09-14 | 2018-09-12 | 1.772 | 89,050 | +1,549 | 0.03% | 157,784 |
| 2018-08-02 | 2018-07-31 | 1.927 | 87,501 | +12,868 | 0.03% | 168,640 |
| 2018-05-24 | 2018-05-21 | 1.913 | 74,633 | +1,881 | 0.03% | 142,799 |
| 2017-09-14 | 2017-09-12 | 2.312 | 72,752 | +990 | 0.03% | 168,169 |
| 2017-06-01 | 2017-05-29 | 2.605 | 71,762 | +1,407 | 0.03% | 186,946 |
| 2017-03-10 | 2017-03-08 | 2.819 | 70,355 | +18,195 | 0.03% | 198,360 |
| 2016-11-15 | 2016-11-11 | 3.050 | 52,160 | +24,261 | 0.02% | 159,101 |
| 2016-11-11 | 2016-11-09 | 3.265 | 27,899 | -6,065 | 0.01% | 91,079 |
| 2016-11-09 | 2016-11-07 | 3.248 | 33,964 | -30,326 | 0.01% | 110,319 |
| 2016-09-26 | 2016-09-22 | 2.819 | 64,290 | +18,195 | 0.03% | 181,261 |
| 2016-09-23 | 2016-09-21 | 2.819 | 46,095 | +2,426 | 0.02% | 129,961 |
| 2016-09-21 | 2016-09-19 | 2.836 | 43,669 | +15,770 | 0.02% | 123,841 |
| 2016-09-08 | 2016-09-06 | 2.803 | 27,899 | +330 | 0.01% | 78,205 |
| 2016-05-13 | 2016-05-11 | 2.254 | 27,569 | +424 | 0.01% | 62,136 |
| 2015-11-10 | 2015-11-06 | 1.864 | 27,145 | -3,541 | 0.01% | 50,600 |
| 2015-09-15 | 2015-09-11 | 1.915 | 30,686 | +277 | 0.01% | 58,770 |
| 2015-05-15 | 2015-05-13 | 2.205 | 30,409 | +464 | 0.01% | 67,063 |
| 2015-01-27 | 2015-01-23 | 2.310 | 29,945 | -89,835 | 0.01% | 69,160 |
| 2014-09-30 | 2014-09-26 | 1.615 | 119,780 | -72,559 | 0.05% | 193,440 |
| 2014-09-12 | 2014-09-10 | 1.632 | 192,339 | +2,046 | 0.08% | 313,960 |
| 2014-08-21 | 2014-08-19 | 1.580 | 190,293 | +71,787 | 0.08% | 300,601 |
| 2014-07-21 | 2014-07-17 | 1.580 | 118,506 | -28,487 | 0.05% | 187,201 |
| 2014-06-27 | 2014-06-25 | 1.229 | 146,993 | -104,831 | 0.06% | 180,601 |
| 2014-06-26 | 2014-06-24 | 1.229 | 251,824 | +104,831 | 0.11% | 309,399 |
| 2014-05-19 | 2014-05-15 | 1.264 | 146,993 | +2,071 | 0.06% | 185,797 |
| 2013-09-19 | 2013-09-17 | 1.300 | 144,922 | +2,013 | 0.06% | 188,376 |
| 2013-08-20 | 2013-08-16 | 1.336 | 142,909 | +27,695 | 0.06% | 190,919 |
| 2013-05-24 | 2013-05-22 | 1.590 | 115,214 | +2,680 | 0.05% | 183,139 |
| 2012-09-21 | 2012-09-19 | 1.866 | 112,534 | +2,206 | 0.05% | 210,038 |
| 2012-09-05 | 2012-09-03 | 1.848 | 110,328 | -12,730 | 0.05% | 203,840 |
| 2012-05-24 | 2012-05-22 | 1.489 | 123,058 | +4,615 | 0.06% | 183,190 |
| 2012-04-12 | 2012-04-10 | 1.822 | 118,443 | -10,211 | 0.06% | 215,759 |
| 2012-02-24 | 2012-02-22 | 1.489 | 128,654 | +22,463 | 0.06% | 191,520 |
| 2011-09-23 | 2011-09-21 | 1.373 | 106,191 | +1,634 | 0.05% | 145,763 |
| 2011-08-09 | 2011-08-05 | 1.671 | 104,557 | -18,096 | 0.05% | 174,720 |
| 2011-05-09 | 2011-05-05 | 2.089 | 122,653 | +2,358 | 0.06% | 256,247 |
| 2010-11-11 | 2010-11-09 | 1.846 | 120,295 | -9,860 | 0.06% | 222,041 |
| 2010-09-22 | 2010-09-20 | 1.765 | 130,155 | +1,532 | 0.07% | 229,743 |
| 2010-05-18 | 2010-05-14 | 1.829 | 128,623 | +3,026 | 0.07% | 235,214 |
| 2010-03-12 | 2010-03-10 | 1.976 | 125,597 | +9,515 | 0.08% | 248,160 |
| 2009-09-28 | 2009-09-24 | 2.019 | 116,082 | +1,248 | 0.07% | 234,319 |
| 2009-05-14 | 2009-05-12 | 1.908 | 114,834 | +3,589 | 0.07% | 219,128 |
| 2009-01-13 | 2009-01-09 | 1.799 | 111,245 | -4,560 | 0.07% | 200,079 |
| 2008-09-24 | 2008-09-22 | 2.111 | 115,805 | +2,694 | 0.08% | 244,446 |
| 2008-09-16 | 2008-09-11 | 1.819 | 113,111 | -13,360 | 0.08% | 205,739 |
| 2008-09-08 | 2008-09-04 | 1.999 | 126,471 | +16,031 | 0.09% | 252,760 |
| 2008-09-05 | 2008-09-03 | 1.999 | 110,440 | +22,266 | 0.08% | 220,721 |
| 2008-09-04 | 2008-09-02 | 2.021 | 88,174 | +18,704 | 0.06% | 178,201 |
| 2008-09-03 | 2008-09-01 | 2.021 | 69,470 | +8,906 | 0.05% | 140,400 |
| 2008-09-02 | 2008-08-29 | 1.976 | 60,564 | +3,563 | 0.04% | 119,681 |
| 2008-05-20 | 2008-05-16 | 3.283 | 57,001 | -8,906 | 0.04% | 187,115 |
| 2008-05-19 | 2008-05-15 | 3.236 | 65,907 | +2,337 | 0.05% | 213,282 |
| 2008-04-10 | 2008-04-08 | 3.329 | 63,570 | +8,590 | 0.05% | 211,639 |
| 2008-03-19 | 2008-03-17 | 3.492 | 54,980 | -2,577 | 0.04% | 192,001 |
| 2008-02-04 | 2008-01-31 | 4.354 | 57,557 | +4,295 | 0.04% | 250,580 |
| 2007-10-15 | 2007-10-11 | 4.610 | 53,262 | -429 | 0.04% | 245,522 |
| 2007-10-02 | 2007-09-27 | 5.122 | 53,691 | -4,295 | 0.04% | 274,999 |
| 2007-09-25 | 2007-09-21 | 5.639 | 57,986 | +766 | 0.04% | 326,969 |
| 2007-09-19 | 2007-09-17 | 5.780 | 57,220 | +2,543 | 0.04% | 330,749 |
| 2007-08-14 | 2007-08-10 | 6.488 | 54,677 | +4,239 | 0.04% | 354,750 |
| 2007-07-13 | 2007-07-11 | 7.078 | 50,438 | -4,239 | 0.04% | 356,997 |
| 2007-07-04 | 2007-06-29 | 7.031 | 54,677 | -932 | 0.04% | 384,420 |
| 2007-06-26 | 2007-06-22 | 7.102 | 55,609 | 0.04% | 394,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy