History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.430 0 +0
2025-10-13 2025-10-09 1.430 0 +0
2025-10-10 2025-10-08 1.430 0 +0
2025-10-09 2025-10-06 1.450 0 +0
2025-10-08 2025-10-03 1.470 0 +0
2025-10-06 2025-10-02 1.460 0 +0
2025-10-03 2025-09-30 1.440 0 +0
2025-10-02 2025-09-29 1.460 0 +0
2025-09-30 2025-09-26 1.490 0 +0
2025-09-29 2025-09-25 1.480 0 +0
2025-09-26 2025-09-24 1.470 0 +0
2025-09-25 2025-09-23 1.480 0 +0
2025-09-24 2025-09-22 1.490 0 +0
2025-09-23 2025-09-19 1.490 0 +0
2025-09-22 2025-09-18 1.470 0 +0
2025-09-19 2025-09-17 1.490 0 +0
2025-09-18 2025-09-16 1.480 0 +0
2025-09-17 2025-09-15 1.460 0 +0
2025-09-16 2025-09-12 1.531 0 +0
2025-09-15 2025-09-11 1.531 0 +0
2025-09-12 2025-09-10 1.500 0 +0
2025-09-11 2025-09-09 1.510 0 +0
2025-09-10 2025-09-08 1.520 0 +0
2025-09-09 2025-09-05 1.531 0 +0
2025-09-08 2025-09-04 1.531 0 +0
2025-09-05 2025-09-03 1.531 0 +0
2025-09-04 2025-09-02 1.520 0 +0
2025-09-03 2025-09-01 1.510 0 +0
2025-09-02 2025-08-29 1.520 0 +0
2025-09-01 2025-08-28 1.520 0 +0
2025-08-29 2025-08-27 1.561 0 +0
2025-08-28 2025-08-26 1.541 0 +0
2025-08-27 2025-08-25 1.520 0 +0
2025-08-26 2025-08-22 1.541 0 +0
2025-08-25 2025-08-21 1.551 0 +0
2025-08-22 2025-08-20 1.510 0 +0
2025-08-21 2025-08-19 1.531 0 +0
2025-08-20 2025-08-18 1.541 0 +0
2025-08-19 2025-08-15 1.531 0 +0
2025-08-18 2025-08-14 1.520 0 +0
2025-08-15 2025-08-13 1.490 0 +0
2025-08-14 2025-08-12 1.480 0 +0
2025-08-13 2025-08-11 1.500 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.490 0 +0
2025-08-08 2025-08-06 1.480 0 +0
2025-08-07 2025-08-05 1.510 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.520 0 +0
2025-08-04 2025-07-31 1.408 0 +0
2025-08-01 2025-07-30 1.429 0 +0
2025-07-31 2025-07-29 1.408 0 +0
2025-07-30 2025-07-28 1.449 0 +0
2025-07-29 2025-07-25 1.398 0 +0
2025-07-28 2025-07-24 1.429 0 +0
2025-07-25 2025-07-23 1.429 0 +0
2025-07-24 2025-07-22 1.439 0 +0
2025-07-23 2025-07-21 1.418 0 +0
2025-07-22 2025-07-18 1.429 0 +0
2025-07-21 2025-07-17 1.429 0 +0
2025-07-18 2025-07-16 1.429 0 +0
2025-07-17 2025-07-15 1.429 0 +0
2025-07-16 2025-07-14 1.449 0 +0
2025-07-15 2025-07-11 1.459 0 +0
2025-07-14 2025-07-10 1.449 0 +0
2025-07-11 2025-07-09 1.398 0 +0
2025-07-10 2025-07-08 1.429 0 +0
2025-07-09 2025-07-07 1.459 0 +0
2025-07-08 2025-07-04 1.449 0 +0
2025-07-07 2025-07-03 1.418 0 +0
2025-07-04 2025-07-02 1.429 0 +0
2025-07-03 2025-06-30 1.429 0 +0
2025-07-02 2025-06-27 1.398 0 +0
2025-06-30 2025-06-26 1.429 0 +0
2025-06-27 2025-06-25 1.378 0 +0
2025-06-26 2025-06-24 1.398 0 +0
2025-06-25 2025-06-23 1.378 0 +0
2025-06-24 2025-06-20 1.367 0 +0
2025-06-23 2025-06-19 1.378 0 +0
2025-06-20 2025-06-18 1.378 0 +0
2025-06-19 2025-06-17 1.347 0 +0
2025-06-18 2025-06-16 1.367 0 +0
2025-06-17 2025-06-13 1.347 0 +0
2025-06-16 2025-06-12 1.347 0 +0
2025-06-13 2025-06-11 1.367 0 +0
2025-06-12 2025-06-10 1.418 0 +0
2025-06-11 2025-06-09 1.367 0 +0
2025-06-10 2025-06-06 1.327 0 +0
2025-06-09 2025-06-05 1.337 0 +0
2025-06-06 2025-06-04 1.337 0 +0
2025-06-05 2025-06-03 1.347 0 +0
2025-06-04 2025-06-02 1.347 0 +0
2025-06-03 2025-05-30 1.367 0 +0
2025-06-02 2025-05-29 1.378 0 +0
2025-05-30 2025-05-28 1.492 0 +0
2025-05-29 2025-05-27 1.481 0 +0
2025-05-28 2025-05-26 1.523 0 +0
2025-05-27 2025-05-23 1.471 0 +0
2025-05-26 2025-05-22 1.460 0 +0
2025-05-23 2025-05-21 1.502 0 +0
2025-05-22 2025-05-20 1.492 0 +0
2025-05-21 2025-05-19 1.502 0 +0
2025-05-20 2025-05-16 1.534 0 +0
2025-05-19 2025-05-15 1.608 0 +0
2025-05-16 2025-05-14 1.534 0 +0
2025-05-15 2025-05-13 1.587 0 +0
2025-05-14 2025-05-12 1.534 0 +0
2025-05-13 2025-05-09 1.523 0 +0
2025-05-12 2025-05-08 1.492 0 +0
2025-05-09 2025-05-07 1.576 0 +0
2025-05-08 2025-05-06 1.523 0 +0
2025-05-07 2025-05-02 1.492 0 +0
2025-05-06 2025-04-30 1.566 0 +0
2025-05-02 2025-04-29 1.534 0 +0
2025-04-30 2025-04-28 1.576 0 +0
2025-04-29 2025-04-25 1.566 0 +0
2025-04-28 2025-04-24 1.566 0 +0
2025-04-25 2025-04-23 1.566 0 +0
2025-04-24 2025-04-22 1.566 0 +0
2025-04-23 2025-04-17 1.555 0 +0
2025-04-22 2025-04-16 1.502 0 +0
2025-04-17 2025-04-15 1.502 0 +0
2025-04-16 2025-04-14 1.566 0 +0
2025-04-15 2025-04-11 1.566 0 +0
2025-04-14 2025-04-10 1.566 0 +0
2025-04-11 2025-04-09 1.566 0 +0
2025-04-10 2025-04-08 1.566 0 +0
2025-04-09 2025-04-07 1.545 0 +0
2025-04-08 2025-04-03 1.513 0 +0
2025-04-07 2025-04-02 1.576 0 +0
2025-04-03 2025-04-01 1.545 0 +0
2025-04-02 2025-03-31 1.587 0 +0
2025-04-01 2025-03-28 1.545 0 +0
2025-03-31 2025-03-27 1.566 0 +0
2025-03-28 2025-03-26 1.597 0 +0
2025-03-27 2025-03-25 1.587 0 +0
2025-03-26 2025-03-24 1.587 0 +0
2025-03-25 2025-03-21 1.597 0 +0
2025-03-24 2025-03-20 1.597 0 +0
2025-03-21 2025-03-19 1.566 0 +0
2025-03-20 2025-03-18 1.587 0 +0
2025-03-19 2025-03-17 1.597 0 +0
2025-03-18 2025-03-14 1.650 0 +0
2025-03-17 2025-03-13 1.597 0 +0
2025-03-14 2025-03-12 1.619 0 +0
2025-03-13 2025-03-11 1.629 0 +0
2025-03-12 2025-03-10 1.672 0 +0
2025-03-11 2025-03-07 1.703 0 +0
2025-03-10 2025-03-06 1.693 0 +0
2025-03-07 2025-03-05 1.672 0 +0
2025-03-06 2025-03-04 1.714 0 +0
2025-03-05 2025-03-03 1.841 0 +0
2025-03-04 2025-02-28 1.841 0 +0
2025-03-03 2025-02-27 1.841 0 +0
2025-02-28 2025-02-26 1.830 0 +0
2025-02-27 2025-02-25 1.830 0 +0
2025-02-26 2025-02-24 1.820 0 +0
2025-02-25 2025-02-21 1.820 0 +0
2025-02-24 2025-02-20 1.830 0 +0
2025-02-21 2025-02-19 1.798 0 +0
2025-02-20 2025-02-18 1.756 0 +0
2025-02-19 2025-02-17 1.693 0 +0
2025-02-18 2025-02-14 1.693 0 +0
2025-02-17 2025-02-13 1.746 0 +0
2025-02-14 2025-02-12 1.746 0 +0
2025-02-13 2025-02-11 1.661 0 +0
2025-02-12 2025-02-10 1.724 0 +0
2025-02-11 2025-02-07 1.724 0 +0
2025-02-10 2025-02-06 1.724 0 +0
2025-02-07 2025-02-05 1.650 0 +0
2025-02-06 2025-02-04 1.650 0 +0
2025-02-05 2025-02-03 1.682 0 +0
2025-02-04 2025-01-28 1.714 0 +0
2025-02-03 2025-01-24 1.788 0 +0
2025-01-27 2025-01-23 1.777 0 +0
2025-01-24 2025-01-22 1.777 0 +0
2025-01-23 2025-01-21 1.788 0 +0
2025-01-22 2025-01-20 1.777 0 +0
2025-01-21 2025-01-17 1.756 0 +0
2025-01-20 2025-01-16 1.724 0 +0
2025-01-17 2025-01-15 1.735 0 +0
2025-01-16 2025-01-14 1.682 0 +0
2025-01-15 2025-01-13 1.693 0 +0
2025-01-14 2025-01-10 1.714 0 +0
2025-01-13 2025-01-09 1.714 0 +0
2025-01-10 2025-01-08 1.724 0 +0
2025-01-09 2025-01-07 1.693 0 +0
2025-01-08 2025-01-06 1.693 0 +0
2025-01-07 2025-01-03 1.714 0 +0
2025-01-06 2025-01-02 1.693 0 +0
2025-01-03 2024-12-31 1.693 0 +0
2025-01-02 2024-12-27 1.724 0 +0
2024-12-30 2024-12-24 1.703 0 +0
2024-12-27 2024-12-20 1.735 0 +0
2024-12-23 2024-12-19 1.714 0 +0
2024-12-20 2024-12-18 1.693 0 +0
2024-12-19 2024-12-17 1.693 0 +0
2024-12-18 2024-12-16 1.693 0 +0
2024-12-17 2024-12-13 1.693 0 +0
2024-12-16 2024-12-12 1.693 0 +0
2024-12-13 2024-12-11 1.703 0 +0
2024-12-12 2024-12-10 1.735 0 +0
2024-12-11 2024-12-09 1.714 0 +0
2024-12-10 2024-12-06 1.714 0 +0
2024-12-09 2024-12-05 1.724 0 +0
2024-12-06 2024-12-04 1.693 0 +0
2024-12-05 2024-12-03 1.714 0 +0
2024-12-04 2024-12-02 1.714 0 +0
2024-12-03 2024-11-29 1.703 0 +0
2024-12-02 2024-11-28 1.682 0 +0
2024-11-29 2024-11-27 1.650 0 +0
2024-11-28 2024-11-26 1.640 0 +0
2024-11-27 2024-11-25 1.735 0 +0
2024-11-26 2024-11-22 1.693 0 +0
2024-11-25 2024-11-21 1.682 0 +0
2024-11-22 2024-11-20 1.735 0 +0
2024-11-21 2024-11-19 1.703 0 +0
2024-11-20 2024-11-18 1.767 0 +0
2024-11-19 2024-11-15 1.735 0 +0
2024-11-18 2024-11-14 1.756 0 +0
2024-11-15 2024-11-13 1.777 0 +0
2024-11-14 2024-11-12 1.809 0 +0
2024-11-13 2024-11-11 1.777 0 +0
2024-11-12 2024-11-08 1.756 0 +0
2024-11-11 2024-11-07 1.767 0 +0
2024-11-08 2024-11-06 1.746 0 +0
2024-11-07 2024-11-05 1.746 0 +0
2024-11-06 2024-11-04 1.798 0 +0
2024-11-05 2024-11-01 1.746 0 +0
2024-11-04 2024-10-31 1.703 0 +0
2024-11-01 2024-10-30 1.756 0 +0
2024-10-31 2024-10-29 1.777 0 +0
2024-10-30 2024-10-28 1.788 0 +0
2024-10-29 2024-10-25 1.703 0 +0
2024-10-28 2024-10-24 1.672 0 +0
2024-10-25 2024-10-23 1.629 0 +0
2024-10-24 2024-10-22 1.629 0 +0
2024-10-23 2024-10-21 1.629 0 +0
2024-10-22 2024-10-18 1.619 0 +0
2024-10-21 2024-10-17 1.608 0 +0
2024-10-18 2024-10-16 1.619 0 +0
2024-10-17 2024-10-15 1.629 0 +0
2024-10-16 2024-10-14 1.629 0 +0
2024-10-15 2024-10-10 1.629 0 +0
2024-10-14 2024-10-09 1.629 0 +0
2024-10-10 2024-10-08 1.523 0 +0
2024-10-09 2024-10-07 1.523 0 +0
2024-10-08 2024-10-04 1.523 0 +0
2024-10-07 2024-10-03 1.523 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.545 0 +0
2024-10-02 2024-09-27 1.545 0 +0
2024-09-30 2024-09-26 1.672 0 +0
2024-09-27 2024-09-25 1.682 0 +0
2024-09-26 2024-09-24 1.693 0 +0
2024-09-25 2024-09-23 1.640 0 +0
2024-09-24 2024-09-20 1.650 0 +0
2024-09-23 2024-09-19 1.650 0 +0
2024-09-20 2024-09-17 1.608 0 +0
2024-09-19 2024-09-16 1.608 0 +0
2024-09-17 2024-09-13 1.619 0 +0
2024-09-16 2024-09-12 1.672 0 +0
2024-09-13 2024-09-11 1.715 0 +0
2024-09-12 2024-09-10 1.726 0 +0
2024-09-11 2024-09-09 1.651 0 +0
2024-09-10 2024-09-05 1.651 0 +0
2024-09-09 2024-09-04 1.651 0 +0
2024-09-05 2024-09-03 1.651 0 +0
2024-09-04 2024-09-02 1.651 0 +0
2024-09-03 2024-08-30 1.694 0 +0
2024-09-02 2024-08-29 1.758 0 +0
2024-08-30 2024-08-28 1.780 0 +0
2024-08-29 2024-08-27 1.791 0 +0
2024-08-28 2024-08-26 1.780 0 +0
2024-08-27 2024-08-23 1.791 0 +0
2024-08-26 2024-08-22 1.791 0 +0
2024-08-23 2024-08-21 1.791 0 +0
2024-08-22 2024-08-20 1.812 0 +0
2024-08-21 2024-08-19 1.769 0 +0
2024-08-20 2024-08-16 1.758 0 +0
2024-08-19 2024-08-15 1.769 0 +0
2024-08-16 2024-08-14 1.780 0 +0
2024-08-15 2024-08-13 1.931 0 +0
2024-08-14 2024-08-12 1.931 0 +0
2024-08-13 2024-08-09 1.877 0 +0
2024-08-12 2024-08-08 1.877 0 +0
2024-08-09 2024-08-07 1.877 0 +0
2024-08-08 2024-08-06 1.877 0 +0
2024-08-07 2024-08-05 1.856 0 +0
2024-08-06 2024-08-02 1.812 0 +0
2024-08-05 2024-08-01 1.823 0 +0
2024-08-02 2024-07-31 1.823 0 +0
2024-08-01 2024-07-30 1.866 0 +0
2024-07-31 2024-07-29 1.899 0 +0
2024-07-30 2024-07-26 1.888 0 +0
2024-07-29 2024-07-25 1.888 0 +0
2024-07-26 2024-07-24 1.856 0 +0
2024-07-25 2024-07-23 1.812 0 +0
2024-07-24 2024-07-22 1.866 0 +0
2024-07-23 2024-07-19 1.866 0 +0
2024-07-22 2024-07-18 1.866 0 +0
2024-07-19 2024-07-17 1.866 0 +0
2024-07-18 2024-07-16 1.866 0 +0
2024-07-17 2024-07-15 1.866 0 +0
2024-07-16 2024-07-12 1.866 0 +0
2024-07-15 2024-07-11 1.812 0 +0
2024-07-12 2024-07-10 1.769 0 +0
2024-07-11 2024-07-09 1.769 0 +0
2024-07-10 2024-07-08 1.769 0 +0
2024-07-09 2024-07-05 1.780 0 +0
2024-07-08 2024-07-04 1.780 0 +0
2024-07-05 2024-07-03 1.780 0 +0
2024-07-04 2024-07-02 1.780 0 +0
2024-07-03 2024-06-28 1.780 0 +0
2024-07-02 2024-06-27 1.769 0 +0
2024-06-28 2024-06-26 1.758 0 +0
2024-06-27 2024-06-25 1.758 0 +0
2024-06-26 2024-06-24 1.758 0 +0
2024-06-25 2024-06-21 1.823 0 +0
2024-06-24 2024-06-20 1.823 0 +0
2024-06-21 2024-06-19 1.823 0 +0
2024-06-20 2024-06-18 1.942 0 +0
2024-06-19 2024-06-17 1.909 0 +0
2024-06-18 2024-06-14 1.802 0 +0
2024-06-17 2024-06-13 1.823 0 +0
2024-06-14 2024-06-12 1.758 0 +0
2024-06-13 2024-06-11 1.769 0 +0
2024-06-12 2024-06-07 1.780 0 +0
2024-06-11 2024-06-06 1.823 0 +0
2024-06-07 2024-06-05 1.823 0 +0
2024-06-06 2024-06-04 1.780 0 +0
2024-06-05 2024-06-03 1.791 0 +0
2024-06-04 2024-05-31 1.812 0 +0
2024-06-03 2024-05-30 1.823 0 +0
2024-05-31 2024-05-29 1.834 0 +0
2024-05-30 2024-05-28 1.901 0 +0
2024-05-29 2024-05-27 1.901 0 +0
2024-05-28 2024-05-24 1.868 0 +0
2024-05-27 2024-05-23 1.856 0 +0
2024-05-24 2024-05-22 1.879 0 +0
2024-05-23 2024-05-21 1.890 0 +0
2024-05-22 2024-05-20 1.890 0 +0
2024-05-21 2024-05-17 1.890 0 +0
2024-05-20 2024-05-16 1.912 0 +0
2024-05-17 2024-05-14 1.879 0 +0
2024-05-16 2024-05-13 1.834 0 +0
2024-05-14 2024-05-10 1.856 0 +0
2024-05-13 2024-05-09 1.879 0 +0
2024-05-10 2024-05-08 1.901 0 +0
2024-05-09 2024-05-07 1.912 0 +0
2024-05-08 2024-05-06 1.912 0 +0
2024-05-07 2024-05-03 1.789 0 +0
2024-05-06 2024-05-02 1.789 0 +0
2024-05-03 2024-04-30 1.789 0 +0
2024-05-02 2024-04-29 1.789 0 +0
2024-04-30 2024-04-26 1.778 0 +0
2024-04-29 2024-04-25 1.778 0 +0
2024-04-26 2024-04-24 1.789 0 +0
2024-04-25 2024-04-23 1.733 0 +0
2024-04-24 2024-04-22 1.767 0 +0
2024-04-23 2024-04-19 1.666 0 +0
2024-04-22 2024-04-18 1.644 0 +0
2024-04-19 2024-04-17 1.621 0 +0
2024-04-18 2024-04-16 1.633 0 +0
2024-04-17 2024-04-15 1.588 0 +0
2024-04-16 2024-04-12 1.521 0 +0
2024-04-15 2024-04-11 1.666 0 +0
2024-04-12 2024-04-10 1.666 0 +0
2024-04-11 2024-04-09 1.677 0 +0
2024-04-10 2024-04-08 1.677 0 +0
2024-04-09 2024-04-05 1.677 0 +0
2024-04-08 2024-04-03 1.700 0 +0
2024-04-05 2024-04-02 1.700 0 +0
2024-04-03 2024-03-28 1.700 0 +0
2024-04-02 2024-03-27 1.700 0 +0
2024-03-28 2024-03-26 1.700 0 +0
2024-03-27 2024-03-25 1.700 0 +0
2024-03-26 2024-03-22 1.767 0 +0
2024-03-25 2024-03-21 1.767 0 +0
2024-03-22 2024-03-20 1.767 0 +0
2024-03-21 2024-03-19 1.767 0 +0
2024-03-20 2024-03-18 1.767 0 +0
2024-03-19 2024-03-15 1.767 0 +0
2024-03-18 2024-03-14 1.778 0 +0
2024-03-15 2024-03-13 1.689 0 +0
2024-03-14 2024-03-12 1.733 0 +0
2024-03-13 2024-03-11 1.778 0 +0
2024-03-12 2024-03-08 1.711 0 +0
2024-03-11 2024-03-07 1.689 0 +0
2024-03-08 2024-03-06 1.689 0 +0
2024-03-07 2024-03-05 1.689 0 +0
2024-03-06 2024-03-04 1.689 0 +0
2024-03-05 2024-03-01 1.689 0 +0
2024-03-04 2024-02-29 1.689 0 +0
2024-03-01 2024-02-28 1.767 0 +0
2024-02-29 2024-02-27 1.767 0 +0
2024-02-28 2024-02-26 1.767 0 +0
2024-02-27 2024-02-23 1.789 0 +0
2024-02-26 2024-02-22 1.789 0 +0
2024-02-23 2024-02-21 1.778 0 +0
2024-02-22 2024-02-20 1.722 0 +0
2024-02-21 2024-02-19 1.722 0 +0
2024-02-20 2024-02-16 1.778 0 +0
2024-02-19 2024-02-15 1.689 0 +0
2024-02-16 2024-02-14 1.689 0 +0
2024-02-15 2024-02-09 1.722 0 +0
2024-02-14 2024-02-07 1.722 0 +0
2024-02-08 2024-02-06 1.711 0 +0
2024-02-07 2024-02-05 1.745 0 +0
2024-02-06 2024-02-02 1.856 0 +0
2024-02-05 2024-02-01 1.856 0 +0
2024-02-02 2024-01-31 1.756 0 +0
2024-02-01 2024-01-30 1.823 0 +0
2024-01-31 2024-01-29 1.789 0 +0
2024-01-30 2024-01-26 1.789 0 +0
2024-01-29 2024-01-25 1.789 0 +0
2024-01-26 2024-01-24 1.800 0 +0
2024-01-25 2024-01-23 1.845 0 +0
2024-01-24 2024-01-22 1.845 0 +0
2024-01-23 2024-01-19 1.856 0 +0
2024-01-22 2024-01-18 1.856 0 +0
2024-01-19 2024-01-17 1.789 0 +0
2024-01-18 2024-01-16 1.789 0 +0
2024-01-17 2024-01-15 1.834 0 +0
2024-01-16 2024-01-12 1.834 0 +0
2024-01-15 2024-01-11 1.834 0 +0
2024-01-12 2024-01-10 1.879 0 +0
2024-01-11 2024-01-09 1.834 0 +0
2024-01-10 2024-01-08 1.834 0 +0
2024-01-09 2024-01-05 1.856 0 +0
2024-01-08 2024-01-04 1.901 0 +0
2024-01-05 2024-01-03 2.002 0 +0
2024-01-04 2024-01-02 2.013 0 +0
2024-01-03 2023-12-29 1.979 0 +0
2024-01-02 2023-12-28 1.935 0 +0
2023-12-29 2023-12-27 1.935 0 +0
2023-12-28 2023-12-22 1.890 0 +0
2023-12-27 2023-12-21 1.946 0 +0
2023-12-22 2023-12-20 1.946 0 +0
2023-12-21 2023-12-19 1.946 0 +0
2023-12-20 2023-12-18 1.946 0 +0
2023-12-19 2023-12-15 1.946 0 +0
2023-12-18 2023-12-14 1.957 0 +0
2023-12-15 2023-12-13 1.957 0 +0
2023-12-14 2023-12-12 1.957 0 +0
2023-12-13 2023-12-11 1.957 0 +0
2023-12-12 2023-12-08 1.935 0 +0
2023-12-11 2023-12-07 2.002 0 +0
2023-12-08 2023-12-06 2.002 0 +0
2023-12-07 2023-12-05 2.002 0 +0
2023-12-06 2023-12-04 2.013 0 +0
2023-12-05 2023-12-01 1.991 0 +0
2023-12-04 2023-11-30 1.991 0 +0
2023-12-01 2023-11-29 1.957 0 +0
2023-11-30 2023-11-28 1.957 0 +0
2023-11-29 2023-11-27 1.957 0 +0
2023-11-28 2023-11-24 1.957 0 +0
2023-11-27 2023-11-23 2.002 0 +0
2023-11-24 2023-11-22 1.957 0 +0
2023-11-23 2023-11-21 1.957 0 +0
2023-11-22 2023-11-20 1.979 0 +0
2023-11-21 2023-11-17 1.979 0 +0
2023-11-20 2023-11-16 2.002 0 +0
2023-11-17 2023-11-15 2.002 0 +0
2023-11-16 2023-11-14 2.058 0 +0
2023-11-15 2023-11-13 1.991 0 +0
2023-11-14 2023-11-10 1.991 0 +0
2023-11-13 2023-11-09 2.013 0 +0
2023-11-10 2023-11-08 2.013 0 +0
2023-11-09 2023-11-07 2.013 0 +0
2023-11-08 2023-11-06 2.013 0 +0
2023-11-07 2023-11-03 1.991 0 +0
2023-11-06 2023-11-02 1.991 0 +0
2023-11-03 2023-11-01 1.968 0 +0
2023-11-02 2023-10-31 2.046 0 +0
2023-11-01 2023-10-30 2.046 0 +0
2023-10-31 2023-10-27 2.046 0 +0
2023-10-30 2023-10-26 2.046 0 +0
2023-10-27 2023-10-25 1.991 0 +0
2023-10-26 2023-10-24 2.013 0 +0
2023-10-25 2023-10-20 2.013 0 +0
2023-10-24 2023-10-19 2.024 0 +0
2023-10-20 2023-10-18 2.069 0 +0
2023-10-19 2023-10-17 2.080 0 +0
2023-10-18 2023-10-16 2.102 0 +0
2023-10-17 2023-10-13 2.102 0 +0
2023-10-16 2023-10-12 2.069 0 +0
2023-10-13 2023-10-11 2.069 0 +0
2023-10-12 2023-10-10 2.058 0 +0
2023-10-11 2023-10-09 2.058 0 +0
2023-10-10 2023-10-06 2.058 0 +0
2023-10-09 2023-10-05 2.069 0 +0
2023-10-06 2023-10-04 2.114 0 +0
2023-10-05 2023-10-03 2.069 0 +0
2023-10-04 2023-09-29 2.069 0 +0
2023-10-03 2023-09-28 2.069 0 +0
2023-09-29 2023-09-27 2.102 0 +0
2023-09-28 2023-09-26 2.091 0 +0
2023-09-27 2023-09-25 2.002 0 +0
2023-09-26 2023-09-22 2.013 0 +0
2023-09-25 2023-09-21 2.024 0 +0
2023-09-22 2023-09-20 2.024 0 +0
2023-09-21 2023-09-19 2.069 0 +0
2023-09-20 2023-09-18 2.046 0 +0
2023-09-19 2023-09-15 2.024 0 +0
2023-09-18 2023-09-14 2.024 0 +0
2023-09-15 2023-09-13 2.103 0 +0
2023-09-14 2023-09-12 2.035 0 +0
2023-09-13 2023-09-11 2.035 0 +0
2023-09-12 2023-09-07 2.069 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.080 0 +0
2023-09-06 2023-09-04 2.080 0 +0
2023-09-05 2023-08-31 2.069 0 +0
2023-09-04 2023-08-30 2.046 0 +0
2023-08-31 2023-08-29 2.137 0 +0
2023-08-30 2023-08-28 2.126 0 +0
2023-08-29 2023-08-25 2.126 0 +0
2023-08-28 2023-08-24 2.114 0 +0
2023-08-25 2023-08-23 2.126 0 +0
2023-08-24 2023-08-22 2.126 0 +0
2023-08-23 2023-08-21 2.137 0 +0
2023-08-22 2023-08-18 2.114 0 +0
2023-08-21 2023-08-17 2.148 0 +0
2023-08-18 2023-08-16 2.137 0 +0
2023-08-17 2023-08-15 2.160 0 +0
2023-08-16 2023-08-14 2.160 0 +0
2023-08-15 2023-08-11 2.160 0 +0
2023-08-14 2023-08-10 2.160 0 +0
2023-08-11 2023-08-09 2.160 0 +0
2023-08-10 2023-08-08 2.160 0 +0
2023-08-09 2023-08-07 2.171 0 +0
2023-08-08 2023-08-04 2.137 0 +0
2023-08-07 2023-08-03 2.137 0 +0
2023-08-04 2023-08-02 2.160 0 +0
2023-08-03 2023-08-01 2.160 0 +0
2023-08-02 2023-07-31 2.205 0 +0
2023-08-01 2023-07-28 2.160 0 +0
2023-07-31 2023-07-27 2.160 0 +0
2023-07-28 2023-07-26 2.160 0 +0
2023-07-27 2023-07-25 2.148 0 +0
2023-07-26 2023-07-24 2.092 0 +0
2023-07-25 2023-07-21 2.092 0 +0
2023-07-24 2023-07-20 2.092 0 +0
2023-07-21 2023-07-19 2.103 0 +0
2023-07-20 2023-07-18 2.160 0 +0
2023-07-19 2023-07-14 2.160 0 +0
2023-07-18 2023-07-13 2.160 0 +0
2023-07-14 2023-07-12 2.160 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.160 0 +0
2023-07-11 2023-07-07 2.160 0 +0
2023-07-10 2023-07-06 2.160 0 +0
2023-07-07 2023-07-05 2.160 0 +0
2023-07-06 2023-07-04 2.160 0 +0
2023-07-05 2023-07-03 2.160 0 +0
2023-07-04 2023-06-30 2.160 0 +0
2023-07-03 2023-06-29 2.160 0 +0
2023-06-30 2023-06-28 2.148 0 +0
2023-06-29 2023-06-27 2.160 0 +0
2023-06-28 2023-06-26 2.171 0 +0
2023-06-27 2023-06-23 2.171 0 +0
2023-06-26 2023-06-21 2.205 0 +0
2023-06-23 2023-06-20 2.205 0 +0
2023-06-21 2023-06-19 2.217 0 +0
2023-06-20 2023-06-16 2.217 0 +0
2023-06-19 2023-06-15 2.239 0 +0
2023-06-16 2023-06-14 2.239 0 +0
2023-06-15 2023-06-13 2.239 0 +0
2023-06-14 2023-06-12 2.239 0 +0
2023-06-13 2023-06-09 2.239 0 +0
2023-06-12 2023-06-08 2.239 0 +0
2023-06-09 2023-06-07 2.239 0 +0
2023-06-08 2023-06-06 2.239 0 +0
2023-06-07 2023-06-05 2.228 0 +0
2023-06-06 2023-06-02 2.228 0 +0
2023-06-05 2023-06-01 2.228 0 +0
2023-06-02 2023-05-31 2.217 0 +0
2023-06-01 2023-05-30 2.217 0 +0
2023-05-31 2023-05-29 2.298 0 +0
2023-05-30 2023-05-25 2.298 0 +0
2023-05-29 2023-05-24 2.275 0 +0
2023-05-25 2023-05-23 2.263 0 +0
2023-05-24 2023-05-22 2.275 0 +0
2023-05-23 2023-05-19 2.240 0 +0
2023-05-22 2023-05-18 2.310 0 +0
2023-05-19 2023-05-17 2.275 0 +0
2023-05-18 2023-05-16 2.298 0 +0
2023-05-17 2023-05-15 2.322 0 +0
2023-05-16 2023-05-12 2.322 0 +0
2023-05-15 2023-05-11 2.310 0 +0
2023-05-12 2023-05-10 2.310 0 +0
2023-05-11 2023-05-09 2.345 0 +0
2023-05-10 2023-05-08 2.345 0 +0
2023-05-09 2023-05-05 2.345 0 +0
2023-05-08 2023-05-04 2.345 0 +0
2023-05-05 2023-05-03 2.345 0 +0
2023-05-04 2023-05-02 2.369 0 +0
2023-05-03 2023-04-28 2.404 0 +0
2023-05-02 2023-04-27 2.380 0 +0
2023-04-28 2023-04-26 2.380 0 +0
2023-04-27 2023-04-25 2.380 0 +0
2023-04-26 2023-04-24 2.404 0 +0
2023-04-25 2023-04-21 2.345 0 +0
2023-04-24 2023-04-20 2.416 0 +0
2023-04-21 2023-04-19 2.509 0 +0
2023-04-20 2023-04-18 2.533 0 +0
2023-04-19 2023-04-17 2.533 0 +0
2023-04-18 2023-04-14 2.533 0 +0
2023-04-17 2023-04-13 2.638 0 +0
2023-04-14 2023-04-12 2.580 0 +0
2023-04-13 2023-04-11 2.509 0 +0
2023-04-12 2023-04-06 2.521 0 +0
2023-04-11 2023-04-04 2.545 0 +0
2023-04-06 2023-04-03 2.486 0 +0
2023-04-04 2023-03-31 2.580 0 +0
2023-04-03 2023-03-30 2.580 0 +0
2023-03-31 2023-03-29 2.580 0 +0
2023-03-30 2023-03-28 2.591 0 +0
2023-03-29 2023-03-27 2.533 0 +0
2023-03-28 2023-03-24 2.509 0 +0
2023-03-27 2023-03-23 2.439 0 +0
2023-03-24 2023-03-22 2.439 0 +0
2023-03-23 2023-03-21 2.462 0 +0
2023-03-22 2023-03-20 2.451 0 +0
2023-03-21 2023-03-17 2.462 0 +0
2023-03-20 2023-03-16 2.392 0 +0
2023-03-17 2023-03-15 2.439 0 +0
2023-03-16 2023-03-14 2.416 0 +0
2023-03-15 2023-03-13 2.439 0 +0
2023-03-14 2023-03-10 2.404 0 +0
2023-03-13 2023-03-09 2.439 0 +0
2023-03-10 2023-03-08 2.392 0 +0
2023-03-09 2023-03-07 2.416 0 +0
2023-03-08 2023-03-06 2.380 0 +0
2023-03-07 2023-03-03 2.322 0 +0
2023-03-06 2023-03-02 2.228 0 +0
2023-03-03 2023-03-01 2.228 0 +0
2023-03-02 2023-02-28 2.216 0 +0
2023-03-01 2023-02-27 2.216 0 +0
2023-02-28 2023-02-24 2.216 0 +0
2023-02-27 2023-02-23 2.204 0 +0
2023-02-24 2023-02-22 2.181 0 +0
2023-02-23 2023-02-21 2.228 0 +0
2023-02-22 2023-02-20 2.240 0 +0
2023-02-21 2023-02-17 2.228 0 +0
2023-02-20 2023-02-16 2.193 0 +0
2023-02-17 2023-02-15 2.228 0 +0
2023-02-16 2023-02-14 2.228 0 +0
2023-02-15 2023-02-13 2.181 0 +0
2023-02-14 2023-02-10 2.204 0 +0
2023-02-13 2023-02-09 2.204 0 +0
2023-02-10 2023-02-08 2.193 0 +0
2023-02-09 2023-02-07 2.216 0 +0
2023-02-08 2023-02-06 2.204 0 +0
2023-02-07 2023-02-03 2.204 0 +0
2023-02-06 2023-02-02 2.204 0 +0
2023-02-03 2023-02-01 2.216 0 +0
2023-02-02 2023-01-31 2.228 0 +0
2023-02-01 2023-01-30 2.240 0 +0
2023-01-31 2023-01-27 2.240 0 +0
2023-01-30 2023-01-26 2.240 0 +0
2023-01-27 2023-01-20 2.204 0 +0
2023-01-26 2023-01-19 2.228 0 +0
2023-01-20 2023-01-18 2.228 0 +0
2023-01-19 2023-01-17 2.204 0 +0
2023-01-18 2023-01-16 2.204 0 +0
2023-01-17 2023-01-13 2.204 0 +0
2023-01-16 2023-01-12 2.204 0 +0
2023-01-13 2023-01-11 2.169 0 +0
2023-01-12 2023-01-10 2.216 0 +0
2023-01-11 2023-01-09 2.204 0 +0
2023-01-10 2023-01-06 2.228 0 +0
2023-01-09 2023-01-05 2.216 0 +0
2023-01-06 2023-01-04 2.216 0 +0
2023-01-05 2023-01-03 2.228 0 +0
2023-01-04 2022-12-30 2.204 0 +0
2023-01-03 2022-12-29 2.204 0 +0
2022-12-30 2022-12-28 2.228 0 +0
2022-12-29 2022-12-23 2.181 0 +0
2022-12-28 2022-12-22 2.204 0 +0
2022-12-23 2022-12-21 2.204 0 +0
2022-12-22 2022-12-20 2.204 0 +0
2022-12-21 2022-12-19 2.158 0 +0
2022-12-20 2022-12-16 2.146 0 +0
2022-12-19 2022-12-15 2.228 0 +0
2022-12-16 2022-12-14 2.251 0 +0
2022-12-15 2022-12-13 2.240 0 +0
2022-12-14 2022-12-12 2.240 0 +0
2022-12-13 2022-12-09 2.216 0 +0
2022-12-12 2022-12-08 2.193 0 +0
2022-12-09 2022-12-07 2.204 0 +0
2022-12-08 2022-12-06 2.228 0 +0
2022-12-07 2022-12-05 2.216 0 +0
2022-12-06 2022-12-02 2.204 0 +0
2022-12-05 2022-12-01 2.181 0 +0
2022-12-02 2022-11-30 2.193 0 +0
2022-12-01 2022-11-29 2.169 0 +0
2022-11-30 2022-11-28 2.251 0 +0
2022-11-29 2022-11-25 2.193 0 +0
2022-11-28 2022-11-24 2.204 0 +0
2022-11-25 2022-11-23 2.228 0 +0
2022-11-24 2022-11-22 2.204 0 +0
2022-11-23 2022-11-21 2.169 0 +0
2022-11-22 2022-11-18 2.204 0 +0
2022-11-21 2022-11-17 2.169 0 +0
2022-11-18 2022-11-16 2.146 0 +0
2022-11-17 2022-11-15 2.169 0 +0
2022-11-16 2022-11-14 2.134 0 +0
2022-11-15 2022-11-11 2.122 0 +0
2022-11-14 2022-11-10 2.134 0 +0
2022-11-11 2022-11-09 2.134 0 +0
2022-11-10 2022-11-08 2.111 0 +0
2022-11-09 2022-11-07 2.111 0 +0
2022-11-08 2022-11-04 2.111 0 +0
2022-11-07 2022-11-03 2.111 0 +0
2022-11-04 2022-11-02 2.099 0 +0
2022-11-03 2022-11-01 2.099 0 +0
2022-11-02 2022-10-31 2.052 0 +0
2022-11-01 2022-10-28 2.111 0 +0
2022-10-31 2022-10-27 2.134 0 +0
2022-10-28 2022-10-26 2.052 0 +0
2022-10-27 2022-10-25 2.064 0 +0
2022-10-26 2022-10-24 2.064 0 +0
2022-10-25 2022-10-21 2.029 0 +0
2022-10-24 2022-10-20 2.005 0 +0
2022-10-21 2022-10-19 2.005 0 +0
2022-10-20 2022-10-18 2.005 0 +0
2022-10-19 2022-10-17 2.040 0 +0
2022-10-18 2022-10-14 2.029 0 +0
2022-10-17 2022-10-13 2.040 0 +0
2022-10-14 2022-10-12 2.052 0 +0
2022-10-13 2022-10-11 1.993 0 +0
2022-10-12 2022-10-10 2.052 0 +0
2022-10-11 2022-10-07 2.052 0 +0
2022-10-10 2022-10-06 2.064 0 +0
2022-10-07 2022-10-05 2.064 0 +0
2022-10-06 2022-10-03 2.052 0 +0
2022-10-05 2022-09-30 2.052 0 +0
2022-10-03 2022-09-29 2.122 0 +0
2022-09-30 2022-09-28 2.122 0 +0
2022-09-29 2022-09-27 2.122 0 +0
2022-09-28 2022-09-26 2.122 0 +0
2022-09-27 2022-09-23 2.087 0 +0
2022-09-26 2022-09-22 2.099 0 +0
2022-09-23 2022-09-21 2.099 0 +0
2022-09-22 2022-09-20 2.122 0 +0
2022-09-21 2022-09-19 2.134 0 +0
2022-09-20 2022-09-16 2.229 0 +0
2022-09-19 2022-09-15 2.229 0 +0
2022-09-16 2022-09-14 2.229 0 +0
2022-09-15 2022-09-13 2.205 0 +0
2022-09-14 2022-09-09 2.229 0 +0
2022-09-13 2022-09-08 2.217 0 +0
2022-09-09 2022-09-07 2.217 0 +0
2022-09-08 2022-09-06 2.217 0 +0
2022-09-07 2022-09-05 2.240 0 +0
2022-09-06 2022-09-02 2.252 0 +0
2022-09-05 2022-09-01 2.264 0 +0
2022-09-02 2022-08-31 2.264 0 +0
2022-09-01 2022-08-30 2.264 0 +0
2022-08-31 2022-08-29 2.288 0 +0
2022-08-30 2022-08-26 2.288 0 +0
2022-08-29 2022-08-25 2.240 0 +0
2022-08-26 2022-08-24 2.240 0 +0
2022-08-25 2022-08-23 2.264 0 +0
2022-08-24 2022-08-22 2.229 0 +0
2022-08-23 2022-08-19 2.229 0 +0
2022-08-22 2022-08-18 2.229 0 +0
2022-08-19 2022-08-17 2.240 0 +0
2022-08-18 2022-08-16 2.229 0 +0
2022-08-17 2022-08-15 2.252 0 +0
2022-08-16 2022-08-12 2.229 0 +0
2022-08-15 2022-08-11 2.217 0 +0
2022-08-12 2022-08-10 2.157 0 +0
2022-08-11 2022-08-09 2.181 0 +0
2022-08-10 2022-08-08 2.169 0 +0
2022-08-09 2022-08-05 2.193 0 +0
2022-08-08 2022-08-04 2.145 0 +0
2022-08-05 2022-08-03 2.157 0 +0
2022-08-04 2022-08-02 2.145 0 +0
2022-08-03 2022-08-01 2.145 0 +0
2022-08-02 2022-07-29 2.133 0 +0
2022-08-01 2022-07-28 2.133 0 +0
2022-07-29 2022-07-27 2.133 0 +0
2022-07-28 2022-07-26 2.133 0 +0
2022-07-27 2022-07-25 2.097 0 +0
2022-07-26 2022-07-22 2.097 0 +0
2022-07-25 2022-07-21 2.074 0 +0
2022-07-22 2022-07-20 2.086 0 +0
2022-07-21 2022-07-19 2.109 0 +0
2022-07-20 2022-07-18 2.097 0 +0
2022-07-19 2022-07-15 2.074 0 +0
2022-07-18 2022-07-14 2.097 0 +0
2022-07-15 2022-07-13 2.109 0 +0
2022-07-14 2022-07-12 2.133 0 +0
2022-07-13 2022-07-11 2.145 0 +0
2022-07-12 2022-07-08 2.097 0 +0
2022-07-11 2022-07-07 2.133 0 +0
2022-07-08 2022-07-06 2.133 0 +0
2022-07-07 2022-07-05 2.133 0 +0
2022-07-06 2022-07-04 2.133 0 +0
2022-07-05 2022-06-30 2.181 0 +0
2022-07-04 2022-06-29 2.193 0 +0
2022-06-30 2022-06-28 2.205 0 +0
2022-06-29 2022-06-27 2.181 0 +0
2022-06-28 2022-06-24 2.121 0 +0
2022-06-27 2022-06-23 2.121 0 +0
2022-06-24 2022-06-22 2.169 0 +0
2022-06-23 2022-06-21 2.181 0 +0
2022-06-22 2022-06-20 2.181 0 +0
2022-06-21 2022-06-17 2.205 0 +0
2022-06-20 2022-06-16 2.205 0 +0
2022-06-17 2022-06-15 2.217 0 +0
2022-06-16 2022-06-14 2.264 0 +0
2022-06-15 2022-06-13 2.264 0 +0
2022-06-14 2022-06-10 2.252 0 +0
2022-06-13 2022-06-09 2.252 0 +0
2022-06-10 2022-06-08 2.288 0 +0
2022-06-09 2022-06-07 2.300 0 +0
2022-06-08 2022-06-06 2.276 0 +0
2022-06-07 2022-06-02 2.276 0 +0
2022-06-06 2022-06-01 2.276 0 +0
2022-06-02 2022-05-31 2.229 0 +0
2022-06-01 2022-05-30 2.169 0 +0
2022-05-31 2022-05-27 2.480 0 +0
2022-05-30 2022-05-26 2.480 0 +0
2022-05-27 2022-05-25 2.519 0 +0
2022-05-26 2022-05-24 2.519 0 +0
2022-05-25 2022-05-23 2.519 0 +0
2022-05-24 2022-05-20 2.545 0 +0
2022-05-23 2022-05-19 2.545 0 +0
2022-05-20 2022-05-18 2.558 0 +0
2022-05-19 2022-05-17 2.493 0 +0
2022-05-18 2022-05-16 2.493 0 +0
2022-05-17 2022-05-13 2.519 0 +0
2022-05-16 2022-05-12 2.519 0 +0
2022-05-13 2022-05-11 2.545 0 +0
2022-05-12 2022-05-10 2.519 0 +0
2022-05-11 2022-05-06 2.480 0 +0
2022-05-10 2022-05-05 2.480 0 +0
2022-05-06 2022-05-04 2.467 0 +0
2022-05-05 2022-05-03 2.467 0 +0
2022-05-04 2022-04-29 2.441 0 +0
2022-05-03 2022-04-28 2.441 0 +0
2022-04-29 2022-04-27 2.441 0 +0
2022-04-28 2022-04-26 2.454 0 +0
2022-04-27 2022-04-25 2.390 0 +0
2022-04-26 2022-04-22 2.403 0 +0
2022-04-25 2022-04-21 2.415 0 +0
2022-04-22 2022-04-20 2.415 0 +0
2022-04-21 2022-04-19 2.415 0 +0
2022-04-20 2022-04-14 2.415 0 +0
2022-04-19 2022-04-13 2.415 0 +0
2022-04-14 2022-04-12 2.415 0 +0
2022-04-13 2022-04-11 2.364 0 +0
2022-04-12 2022-04-08 2.415 0 +0
2022-04-11 2022-04-07 2.415 0 +0
2022-04-08 2022-04-06 2.415 0 +0
2022-04-07 2022-04-04 2.441 0 +0
2022-04-06 2022-04-01 2.441 0 +0
2022-04-04 2022-03-31 2.454 0 +0
2022-04-01 2022-03-30 2.480 0 +0
2022-03-31 2022-03-29 2.454 0 +0
2022-03-30 2022-03-28 2.312 0 +0
2022-03-29 2022-03-25 2.325 0 +0
2022-03-28 2022-03-24 2.312 0 +0
2022-03-25 2022-03-23 2.312 0 +0
2022-03-24 2022-03-22 2.299 0 +0
2022-03-23 2022-03-21 2.325 0 +0
2022-03-22 2022-03-18 2.286 0 +0
2022-03-21 2022-03-17 2.286 0 +0
2022-03-18 2022-03-16 2.235 0 +0
2022-03-17 2022-03-15 2.183 0 +0
2022-03-16 2022-03-14 2.299 0 +0
2022-03-15 2022-03-11 2.299 0 +0
2022-03-14 2022-03-10 2.299 0 +0
2022-03-11 2022-03-09 2.235 0 +0
2022-03-10 2022-03-08 2.222 0 +0
2022-03-09 2022-03-07 2.222 0 +0
2022-03-08 2022-03-04 2.222 0 +0
2022-03-07 2022-03-03 2.222 0 +0
2022-03-04 2022-03-02 2.235 0 +0
2022-03-03 2022-03-01 2.235 0 +0
2022-03-02 2022-02-28 2.260 0 +0
2022-03-01 2022-02-25 2.286 0 +0
2022-02-28 2022-02-24 2.299 0 +0
2022-02-25 2022-02-23 2.325 0 +0
2022-02-24 2022-02-22 2.260 0 +0
2022-02-23 2022-02-21 2.260 0 +0
2022-02-22 2022-02-18 2.260 0 +0
2022-02-21 2022-02-17 2.260 0 +0
2022-02-18 2022-02-16 2.273 0 +0
2022-02-17 2022-02-15 2.248 0 +0
2022-02-16 2022-02-14 2.273 0 +0
2022-02-15 2022-02-11 2.325 0 +0
2022-02-14 2022-02-10 2.325 0 +0
2022-02-11 2022-02-09 2.351 0 +0
2022-02-10 2022-02-08 2.260 0 +0
2022-02-09 2022-02-07 2.325 0 +0
2022-02-08 2022-02-04 2.209 0 +0
2022-02-07 2022-01-31 2.170 0 +0
2022-02-04 2022-01-27 2.209 0 +0
2022-01-28 2022-01-26 2.235 0 +0
2022-01-27 2022-01-25 2.183 0 +0
2022-01-26 2022-01-24 2.260 0 +0
2022-01-25 2022-01-21 2.286 0 +0
2022-01-24 2022-01-20 2.260 0 +0
2022-01-21 2022-01-19 2.286 0 +0
2022-01-20 2022-01-18 2.209 0 +0
2022-01-19 2022-01-17 2.170 0 +0
2022-01-18 2022-01-14 2.209 0 +0
2022-01-17 2022-01-13 2.222 0 +0
2022-01-14 2022-01-12 2.222 0 +0
2022-01-13 2022-01-11 2.028 0 +0
2022-01-12 2022-01-10 2.028 0 +0
2022-01-11 2022-01-07 1.989 0 +0
2022-01-10 2022-01-06 2.041 0 +0
2022-01-07 2022-01-05 2.067 0 +0
2022-01-06 2022-01-04 2.067 0 +0
2022-01-05 2022-01-03 2.067 0 +0
2022-01-04 2021-12-31 2.080 0 +0
2022-01-03 2021-12-29 2.067 0 +0
2021-12-30 2021-12-28 2.067 0 +0
2021-12-29 2021-12-24 2.067 0 +0
2021-12-28 2021-12-22 2.041 0 +0
2021-12-23 2021-12-21 2.041 0 +0
2021-12-22 2021-12-20 2.041 0 +0
2021-12-21 2021-12-17 2.041 0 +0
2021-12-20 2021-12-16 2.067 0 +0
2021-12-17 2021-12-15 2.015 0 +0
2021-12-16 2021-12-14 2.002 0 +0
2021-12-15 2021-12-13 2.002 0 +0
2021-12-14 2021-12-10 2.002 0 +0
2021-12-13 2021-12-09 1.989 0 +0
2021-12-10 2021-12-08 2.002 0 +0
2021-12-09 2021-12-07 2.002 0 +0
2021-12-08 2021-12-06 2.002 0 +0
2021-12-07 2021-12-03 2.002 0 +0
2021-12-06 2021-12-02 1.963 0 +0
2021-12-03 2021-12-01 1.938 0 +0
2021-12-02 2021-11-30 1.938 0 +0
2021-12-01 2021-11-29 1.873 0 +0
2021-11-30 2021-11-26 1.873 0 +0
2021-11-29 2021-11-25 1.938 0 +0
2021-11-26 2021-11-24 1.938 0 +0
2021-11-25 2021-11-23 1.963 0 +0
2021-11-24 2021-11-22 1.834 0 +0
2021-11-23 2021-11-19 1.834 0 +0
2021-11-22 2021-11-18 1.860 0 +0
2021-11-19 2021-11-17 1.873 0 +0
2021-11-18 2021-11-16 1.873 0 +0
2021-11-17 2021-11-15 1.873 0 +0
2021-11-16 2021-11-12 1.899 0 +0
2021-11-15 2021-11-11 1.899 0 +0
2021-11-12 2021-11-10 1.886 0 +0
2021-11-11 2021-11-09 1.886 0 +0
2021-11-10 2021-11-08 1.886 0 +0
2021-11-09 2021-11-05 1.860 0 +0
2021-11-08 2021-11-04 1.860 0 +0
2021-11-05 2021-11-03 1.860 0 +0
2021-11-04 2021-11-02 1.860 0 +0
2021-11-03 2021-11-01 1.847 0 +0
2021-11-02 2021-10-29 1.847 0 +0
2021-11-01 2021-10-28 1.847 0 +0
2021-10-29 2021-10-27 1.860 0 +0
2021-10-28 2021-10-26 1.860 0 +0
2021-10-27 2021-10-25 1.860 0 +0
2021-10-26 2021-10-22 1.834 0 +0
2021-10-25 2021-10-21 1.847 0 +0
2021-10-22 2021-10-20 1.847 0 +0
2021-10-21 2021-10-19 1.757 0 +0
2021-10-20 2021-10-18 1.731 0 +0
2021-10-19 2021-10-15 1.731 0 +0
2021-10-18 2021-10-12 1.731 0 +0
2021-10-15 2021-10-11 1.718 0 +0
2021-10-12 2021-10-08 1.718 0 +0
2021-10-11 2021-10-07 1.718 0 +0
2021-10-08 2021-10-06 1.718 0 +0
2021-10-07 2021-10-05 1.640 0 +0
2021-10-06 2021-10-04 1.640 0 +0
2021-10-05 2021-09-30 1.653 0 +0
2021-10-04 2021-09-29 1.653 0 +0
2021-09-30 2021-09-28 1.653 0 +0
2021-09-29 2021-09-27 1.653 0 +0
2021-09-28 2021-09-24 1.653 0 +0
2021-09-27 2021-09-23 1.718 0 +0
2021-09-24 2021-09-21 1.666 0 +0
2021-09-23 2021-09-20 1.679 0 +0
2021-09-21 2021-09-17 1.731 0 +0
2021-09-20 2021-09-16 1.744 0 +0
2021-09-17 2021-09-15 1.744 0 +0
2021-09-16 2021-09-14 1.770 0 +0
2021-09-15 2021-09-13 1.744 0 +0
2021-09-14 2021-09-10 1.770 0 +0
2021-09-13 2021-09-09 1.809 0 +0
2021-09-10 2021-09-08 1.809 0 +0
2021-09-09 2021-09-07 1.783 0 +0
2021-09-08 2021-09-06 1.836 0 +0
2021-09-07 2021-09-03 1.822 0 +0
2021-09-06 2021-09-02 1.756 0 +0
2021-09-03 2021-09-01 1.756 0 +0
2021-09-02 2021-08-31 1.756 0 +0
2021-09-01 2021-08-30 1.756 0 +0
2021-08-31 2021-08-27 1.770 0 +0
2021-08-30 2021-08-26 1.770 0 +0
2021-08-27 2021-08-25 1.783 0 +0
2021-08-26 2021-08-24 1.664 0 +0
2021-08-25 2021-08-23 1.651 0 +0
2021-08-24 2021-08-20 1.651 0 +0
2021-08-23 2021-08-19 1.651 0 +0
2021-08-20 2021-08-18 1.651 0 +0
2021-08-19 2021-08-17 1.690 0 +0
2021-08-18 2021-08-16 1.690 0 +0
2021-08-17 2021-08-13 1.690 0 +0
2021-08-16 2021-08-12 1.651 0 +0
2021-08-13 2021-08-11 1.598 0 +0
2021-08-12 2021-08-10 1.611 0 +0
2021-08-11 2021-08-09 1.571 0 +0
2021-08-10 2021-08-06 1.558 0 +0
2021-08-09 2021-08-05 1.558 0 +0
2021-08-06 2021-08-04 1.558 0 +0
2021-08-05 2021-08-03 1.558 0 +0
2021-08-04 2021-08-02 1.585 0 +0
2021-08-03 2021-07-30 1.585 0 +0
2021-08-02 2021-07-29 1.558 0 +0
2021-07-30 2021-07-28 1.532 0 +0
2021-07-29 2021-07-27 1.519 0 +0
2021-07-28 2021-07-26 1.585 0 +0
2021-07-27 2021-07-23 1.585 0 +0
2021-07-26 2021-07-22 1.651 0 +0
2021-07-23 2021-07-21 1.624 0 +0
2021-07-22 2021-07-20 1.638 0 +0
2021-07-21 2021-07-19 1.638 0 +0
2021-07-20 2021-07-16 1.585 0 +0
2021-07-19 2021-07-15 1.624 0 +0
2021-07-16 2021-07-14 1.651 0 +0
2021-07-15 2021-07-13 1.664 0 +0
2021-07-14 2021-07-12 1.664 0 +0
2021-07-13 2021-07-09 1.651 0 +0
2021-07-12 2021-07-08 1.638 0 +0
2021-07-09 2021-07-07 1.704 0 +0
2021-07-08 2021-07-06 1.704 0 +0
2021-07-07 2021-07-05 1.704 0 +0
2021-07-06 2021-07-02 1.717 0 +0
2021-07-05 2021-06-30 1.664 0 +0
2021-07-02 2021-06-29 1.532 0 +0
2021-06-30 2021-06-28 1.545 0 +0
2021-06-29 2021-06-25 1.598 0 +0
2021-06-28 2021-06-24 1.558 0 +0
2021-06-25 2021-06-23 1.241 0 +0
2021-06-24 2021-06-22 1.215 0 +0
2021-06-23 2021-06-21 1.215 0 +0
2021-06-22 2021-06-18 1.215 0 +0
2021-06-21 2021-06-17 1.215 0 +0
2021-06-18 2021-06-16 1.202 0 +0
2021-06-17 2021-06-15 1.202 0 +0
2021-06-16 2021-06-11 1.202 0 +0
2021-06-15 2021-06-10 1.202 0 +0
2021-06-11 2021-06-09 1.268 0 +0
2021-06-10 2021-06-08 1.215 0 +0
2021-06-09 2021-06-07 1.215 0 +0
2021-06-08 2021-06-04 1.215 0 +0
2021-06-07 2021-06-03 1.215 0 +0
2021-06-04 2021-06-02 1.215 0 +0
2021-06-03 2021-06-01 1.215 0 +0
2021-06-02 2021-05-31 1.215 0 +0
2021-06-01 2021-05-28 1.295 0 +0
2021-05-31 2021-05-27 1.268 0 +0
2021-05-28 2021-05-26 1.268 0 +0
2021-05-27 2021-05-25 1.268 0 +0
2021-05-26 2021-05-24 1.295 0 +0
2021-05-25 2021-05-21 1.295 0 +0
2021-05-24 2021-05-20 1.255 0 +0
2021-05-21 2021-05-18 1.255 0 +0
2021-05-20 2021-05-17 1.255 0 +0
2021-05-18 2021-05-14 1.282 0 +0
2021-05-17 2021-05-13 1.255 0 +0
2021-05-14 2021-05-12 1.255 0 +0
2021-05-13 2021-05-11 1.282 0 +0
2021-05-12 2021-05-10 1.282 0 +0
2021-05-11 2021-05-07 1.282 0 +0
2021-05-10 2021-05-06 1.282 0 +0
2021-05-07 2021-05-05 1.282 0 +0
2021-05-06 2021-05-04 1.255 0 +0
2021-05-05 2021-05-03 1.282 0 +0
2021-05-04 2021-04-30 1.282 0 +0
2021-05-03 2021-04-29 1.282 0 +0
2021-04-30 2021-04-28 1.282 0 +0
2021-04-29 2021-04-27 1.255 0 +0
2021-04-28 2021-04-26 1.282 0 +0
2021-04-27 2021-04-23 1.282 0 +0
2021-04-26 2021-04-22 1.282 0 +0
2021-04-23 2021-04-21 1.282 0 +0
2021-04-22 2021-04-20 1.282 0 +0
2021-04-21 2021-04-19 1.282 0 +0
2021-04-20 2021-04-16 1.268 0 +0
2021-04-19 2021-04-15 1.268 0 +0
2021-04-16 2021-04-14 1.255 0 +0
2021-04-15 2021-04-13 1.255 0 +0
2021-04-14 2021-04-12 1.255 0 +0
2021-04-13 2021-04-09 1.200 0 +0
2021-04-12 2021-04-08 1.268 0 +0
2021-04-09 2021-04-07 1.255 0 +0
2021-04-08 2021-04-01 1.255 0 +0
2021-04-07 2021-03-31 1.255 0 +0
2021-04-01 2021-03-30 1.255 0 +0
2021-03-31 2021-03-29 1.200 0 +0
2021-03-30 2021-03-26 1.186 0 +0
2021-03-29 2021-03-25 1.200 0 +0
2021-03-26 2021-03-24 1.200 0 +0
2021-03-25 2021-03-23 1.200 0 +0
2021-03-24 2021-03-22 1.200 0 +0
2021-03-23 2021-03-19 1.200 0 +0
2021-03-22 2021-03-18 1.200 0 +0
2021-03-19 2021-03-17 1.200 0 +0
2021-03-18 2021-03-16 1.214 0 +0
2021-03-17 2021-03-15 1.214 0 +0
2021-03-16 2021-03-12 1.227 0 +0
2021-03-15 2021-03-11 1.227 0 +0
2021-03-12 2021-03-10 1.227 0 +0
2021-03-11 2021-03-09 1.255 0 +0
2021-03-10 2021-03-08 1.227 0 +0
2021-03-09 2021-03-05 1.227 0 +0
2021-03-08 2021-03-04 1.132 0 +0
2021-03-05 2021-03-03 1.132 0 +0
2021-03-04 2021-03-02 1.159 0 +0
2021-03-03 2021-03-01 1.227 0 +0
2021-03-02 2021-02-26 1.227 0 +0
2021-03-01 2021-02-25 1.227 0 +0
2021-02-26 2021-02-24 1.227 0 +0
2021-02-25 2021-02-23 1.227 0 +0
2021-02-24 2021-02-22 1.227 0 +0
2021-02-23 2021-02-19 1.227 0 +0
2021-02-22 2021-02-18 1.227 0 +0
2021-02-19 2021-02-17 1.227 0 +0
2021-02-18 2021-02-16 1.227 0 +0
2021-02-17 2021-02-11 1.227 0 +0
2021-02-16 2021-02-09 1.159 0 +0
2021-02-10 2021-02-08 1.282 0 +0
2021-02-09 2021-02-05 1.282 0 +0
2021-02-08 2021-02-04 1.282 0 +0
2021-02-05 2021-02-03 1.282 0 +0
2021-02-04 2021-02-02 1.282 0 +0
2021-02-03 2021-02-01 1.282 0 +0
2021-02-02 2021-01-29 1.282 0 +0
2021-02-01 2021-01-28 1.282 0 +0
2021-01-29 2021-01-27 1.295 0 +0
2021-01-28 2021-01-26 1.295 0 +0
2021-01-27 2021-01-25 1.295 0 +0
2021-01-26 2021-01-22 1.295 0 +0
2021-01-25 2021-01-21 1.295 0 +0
2021-01-22 2021-01-20 1.309 0 +0
2021-01-21 2021-01-19 1.309 0 +0
2021-01-20 2021-01-18 1.309 0 +0
2021-01-19 2021-01-15 1.309 0 +0
2021-01-18 2021-01-14 1.295 0 +0
2021-01-15 2021-01-13 1.295 0 +0
2021-01-14 2021-01-12 1.336 0 +0
2021-01-13 2021-01-11 1.255 0 +0
2021-01-12 2021-01-08 1.255 0 +0
2021-01-11 2021-01-07 1.241 0 +0
2021-01-08 2021-01-06 1.282 0 +0
2021-01-07 2021-01-05 1.214 0 +0
2021-01-06 2021-01-04 1.214 0 +0
2021-01-05 2020-12-31 1.186 0 +0
2021-01-04 2020-12-29 1.159 0 +0
2020-12-30 2020-12-28 1.159 0 +0
2020-12-29 2020-12-24 1.200 0 +0
2020-12-28 2020-12-22 1.268 0 +0
2020-12-23 2020-12-21 1.295 0 +0
2020-12-22 2020-12-18 1.309 0 +0
2020-12-21 2020-12-17 1.309 0 +0
2020-12-18 2020-12-16 1.295 0 +0
2020-12-17 2020-12-15 1.295 0 +0
2020-12-16 2020-12-14 1.295 0 +0
2020-12-15 2020-12-11 1.295 0 +0
2020-12-14 2020-12-10 1.295 0 +0
2020-12-11 2020-12-09 1.295 0 +0
2020-12-10 2020-12-08 1.295 0 +0
2020-12-09 2020-12-07 1.295 0 +0
2020-12-08 2020-12-04 1.295 0 +0
2020-12-07 2020-12-03 1.295 0 +0
2020-12-04 2020-12-02 1.295 0 +0
2020-12-03 2020-12-01 1.295 0 +0
2020-12-02 2020-11-30 1.295 0 +0
2020-12-01 2020-11-27 1.309 0 +0
2020-11-30 2020-11-26 1.323 0 +0
2020-11-27 2020-11-25 1.241 0 +0
2020-11-26 2020-11-24 1.295 0 +0
2020-11-25 2020-11-23 1.295 0 +0
2020-11-24 2020-11-20 1.295 0 +0
2020-11-23 2020-11-19 1.336 0 +0
2020-11-20 2020-11-18 1.295 0 +0
2020-11-19 2020-11-17 1.295 0 +0
2020-11-18 2020-11-16 1.282 0 +0
2020-11-17 2020-11-13 1.268 0 +0
2020-11-16 2020-11-12 1.295 0 +0
2020-11-13 2020-11-11 1.282 0 +0
2020-11-12 2020-11-10 1.295 0 +0
2020-11-11 2020-11-09 1.282 0 +0
2020-11-10 2020-11-06 1.282 0 +0
2020-11-09 2020-11-05 1.282 0 +0
2020-11-06 2020-11-04 1.282 0 +0
2020-11-05 2020-11-03 1.282 0 +0
2020-11-04 2020-11-02 1.268 0 +0
2020-11-03 2020-10-30 1.268 0 +0
2020-11-02 2020-10-29 1.255 0 +0
2020-10-30 2020-10-28 1.295 0 +0
2020-10-29 2020-10-27 1.295 0 +0
2020-10-28 2020-10-23 1.295 0 +0
2020-10-27 2020-10-22 1.282 0 +0
2020-10-23 2020-10-21 1.268 0 +0
2020-10-22 2020-10-20 1.268 0 +0
2020-10-21 2020-10-19 1.295 0 +0
2020-10-20 2020-10-16 1.295 0 +0
2020-10-19 2020-10-15 1.282 0 +0
2020-10-16 2020-10-14 1.268 0 +0
2020-10-15 2020-10-12 1.268 0 +0
2020-10-14 2020-10-09 1.268 0 +0
2020-10-12 2020-10-08 1.214 0 +0
2020-10-09 2020-10-07 1.268 0 +0
2020-10-08 2020-10-06 1.268 0 +0
2020-10-07 2020-10-05 1.255 0 +0
2020-10-06 2020-09-30 1.214 0 +0
2020-10-05 2020-09-29 1.295 0 +0
2020-09-30 2020-09-28 1.282 0 +0
2020-09-29 2020-09-25 1.282 0 +0
2020-09-28 2020-09-24 1.282 0 +0
2020-09-25 2020-09-23 1.282 0 +0
2020-09-24 2020-09-22 1.295 0 +0
2020-09-23 2020-09-21 1.295 0 +0
2020-09-22 2020-09-18 1.295 0 +0
2020-09-21 2020-09-17 1.309 0 +0
2020-09-18 2020-09-16 1.309 0 +0
2020-09-17 2020-09-15 1.309 0 +0
2020-09-16 2020-09-14 1.309 0 +0
2020-09-15 2020-09-11 1.282 0 +0
2020-09-14 2020-09-10 1.241 0 +0
2020-09-11 2020-09-09 1.296 0 +0
2020-09-10 2020-09-08 1.296 0 +0
2020-09-09 2020-09-07 1.240 0 +0
2020-09-08 2020-09-04 1.226 0 +0
2020-09-07 2020-09-03 1.185 0 +0
2020-09-04 2020-09-02 1.171 0 +0
2020-09-03 2020-09-01 1.171 0 +0
2020-09-02 2020-08-31 1.143 0 +0
2020-09-01 2020-08-28 1.171 0 +0
2020-08-31 2020-08-27 1.115 0 +0
2020-08-28 2020-08-26 1.101 0 +0
2020-08-27 2020-08-25 1.129 0 +0
2020-08-26 2020-08-24 1.017 0 +0
2020-08-25 2020-08-21 0.892 0 +0
2020-08-24 2020-08-20 0.878 0 +0
2020-08-21 2020-08-19 0.850 0 +0
2020-08-20 2020-08-18 0.836 0 +0
2020-08-19 2020-08-17 0.836 0 +0
2020-08-18 2020-08-14 0.836 0 +0
2020-08-17 2020-08-13 0.836 0 +0
2020-08-14 2020-08-12 0.808 0 +0
2020-08-13 2020-08-11 0.794 0 +0
2020-08-12 2020-08-10 0.794 0 +0
2020-08-11 2020-08-07 0.808 0 +0
2020-08-10 2020-08-06 0.808 0 +0
2020-08-07 2020-08-05 0.794 0 +0
2020-08-06 2020-08-04 0.836 0 +0
2020-08-05 2020-08-03 0.808 0 +0
2020-08-04 2020-07-31 0.808 0 +0
2020-08-03 2020-07-30 0.836 0 +0
2020-07-31 2020-07-29 0.836 0 +0
2020-07-30 2020-07-28 0.794 0 +0
2020-07-29 2020-07-27 0.794 0 +0
2020-07-28 2020-07-24 0.794 0 +0
2020-07-27 2020-07-23 0.794 0 +0
2020-07-24 2020-07-22 0.822 0 +0
2020-07-23 2020-07-21 0.836 0 +0
2020-07-22 2020-07-20 0.808 0 +0
2020-07-21 2020-07-17 0.822 0 +0
2020-07-20 2020-07-16 0.766 0 +0
2020-07-17 2020-07-15 0.753 0 +0
2020-07-16 2020-07-14 0.753 0 +0
2020-07-15 2020-07-13 0.822 0 +0
2020-07-14 2020-07-10 0.808 0 +0
2020-07-13 2020-07-09 0.836 0 +0
2020-07-10 2020-07-08 0.836 0 +0
2020-07-09 2020-07-07 0.836 0 +0
2020-07-08 2020-07-06 0.836 0 +0
2020-07-07 2020-07-03 0.836 0 +0
2020-07-06 2020-07-02 0.794 0 +0
2020-07-03 2020-06-30 0.808 0 +0
2020-07-02 2020-06-29 0.836 0 +0
2020-06-30 2020-06-26 0.836 0 +0
2020-06-29 2020-06-24 0.836 0 +0
2020-06-26 2020-06-23 0.836 0 +0
2020-06-24 2020-06-22 0.836 0 +0
2020-06-23 2020-06-19 0.836 0 +0
2020-06-22 2020-06-18 0.850 0 +0
2020-06-19 2020-06-17 0.850 0 +0
2020-06-18 2020-06-16 0.878 0 +0
2020-06-17 2020-06-15 0.920 0 +0
2020-06-16 2020-06-12 0.920 0 +0
2020-06-15 2020-06-11 0.920 0 +0
2020-06-12 2020-06-10 0.850 0 +0
2020-06-11 2020-06-09 0.920 0 +0
2020-06-10 2020-06-08 0.920 0 +0
2020-06-09 2020-06-05 0.920 0 +0
2020-06-08 2020-06-04 0.920 0 +0
2020-06-05 2020-06-03 0.920 0 +0
2020-06-04 2020-06-02 0.934 0 +0
2020-06-03 2020-06-01 0.920 0 +0
2020-06-02 2020-05-29 0.850 0 +0
2020-06-01 2020-05-28 0.934 0 +0
2020-05-29 2020-05-27 0.934 0 +0
2020-05-28 2020-05-26 0.991 0 +0
2020-05-27 2020-05-25 0.977 0 +0
2020-05-26 2020-05-22 0.977 0 +0
2020-05-25 2020-05-21 0.948 0 +0
2020-05-22 2020-05-20 0.948 0 +0
2020-05-21 2020-05-19 0.948 0 +0
2020-05-20 2020-05-18 0.948 0 +0
2020-05-19 2020-05-15 1.006 0 +0
2020-05-18 2020-05-14 1.064 0 +0
2020-05-15 2020-05-13 1.064 0 +0
2020-05-14 2020-05-12 1.050 0 +0
2020-05-13 2020-05-11 1.050 0 +0
2020-05-12 2020-05-08 1.050 0 +0
2020-05-11 2020-05-07 1.006 0 +0
2020-05-08 2020-05-06 0.991 0 +0
2020-05-07 2020-05-05 0.991 0 +0
2020-05-06 2020-05-04 0.991 0 +0
2020-05-05 2020-04-29 1.006 0 +0
2020-05-04 2020-04-28 1.006 0 +0
2020-04-29 2020-04-27 0.991 0 +0
2020-04-28 2020-04-24 1.006 0 +0
2020-04-27 2020-04-23 1.064 0 +0
2020-04-24 2020-04-22 1.006 0 +0
2020-04-23 2020-04-21 1.021 0 +0
2020-04-22 2020-04-20 1.021 0 +0
2020-04-21 2020-04-17 1.064 0 +0
2020-04-20 2020-04-16 1.035 0 +0
2020-04-17 2020-04-15 1.035 0 +0
2020-04-16 2020-04-14 1.050 0 +0
2020-04-15 2020-04-09 1.050 0 +0
2020-04-14 2020-04-08 1.021 0 +0
2020-04-09 2020-04-07 1.006 0 +0
2020-04-08 2020-04-06 0.991 0 +0
2020-04-07 2020-04-03 0.991 0 +0
2020-04-06 2020-04-02 1.021 0 +0
2020-04-03 2020-04-01 1.035 0 +0
2020-04-02 2020-03-31 1.064 0 +0
2020-04-01 2020-03-30 1.035 0 +0
2020-03-31 2020-03-27 1.093 0 +0
2020-03-30 2020-03-26 1.137 0 +0
2020-03-27 2020-03-25 1.093 0 +0
2020-03-26 2020-03-24 1.079 0 +0
2020-03-25 2020-03-23 1.079 0 +0
2020-03-24 2020-03-20 1.123 0 +0
2020-03-23 2020-03-19 1.064 0 +0
2020-03-20 2020-03-18 1.166 0 +0
2020-03-19 2020-03-17 1.254 0 +0
2020-03-18 2020-03-16 1.268 0 +0
2020-03-17 2020-03-13 1.268 0 +0
2020-03-16 2020-03-12 1.298 0 +0
2020-03-13 2020-03-11 1.312 0 +0
2020-03-12 2020-03-10 1.312 0 +0
2020-03-11 2020-03-09 1.312 0 +0
2020-03-10 2020-03-06 1.312 0 +0
2020-03-09 2020-03-05 1.312 0 +0
2020-03-06 2020-03-04 1.312 0 +0
2020-03-05 2020-03-03 1.327 0 +0
2020-03-04 2020-03-02 1.298 0 +0
2020-03-03 2020-02-28 1.327 0 +0
2020-03-02 2020-02-27 1.341 0 +0
2020-02-28 2020-02-26 1.370 0 +0
2020-02-27 2020-02-25 1.356 0 +0
2020-02-26 2020-02-24 1.356 0 +0
2020-02-25 2020-02-21 1.341 0 +0
2020-02-24 2020-02-20 1.341 0 +0
2020-02-21 2020-02-19 1.356 0 +0
2020-02-20 2020-02-18 1.341 0 +0
2020-02-19 2020-02-17 1.341 0 +0
2020-02-18 2020-02-14 1.312 0 +0
2020-02-17 2020-02-13 1.312 0 +0
2020-02-14 2020-02-12 1.312 0 +0
2020-02-13 2020-02-11 1.298 0 +0
2020-02-12 2020-02-10 1.268 0 +0
2020-02-11 2020-02-07 1.298 0 +0
2020-02-10 2020-02-06 1.283 0 +0
2020-02-07 2020-02-05 1.298 0 +0
2020-02-06 2020-02-04 1.298 0 +0
2020-02-05 2020-02-03 1.268 0 +0
2020-02-04 2020-01-31 1.312 0 +0
2020-02-03 2020-01-30 1.370 0 +0
2020-01-31 2020-01-29 1.400 0 +0
2020-01-30 2020-01-24 1.429 0 +0
2020-01-29 2020-01-22 1.458 0 +0
2020-01-23 2020-01-21 1.443 0 +0
2020-01-22 2020-01-20 1.473 0 +0
2020-01-21 2020-01-17 1.443 0 +0
2020-01-20 2020-01-16 1.414 0 +0
2020-01-17 2020-01-15 1.443 0 +0
2020-01-16 2020-01-14 1.429 0 +0
2020-01-15 2020-01-13 1.385 0 +0
2020-01-14 2020-01-10 1.400 0 +0
2020-01-13 2020-01-09 1.385 0 +0
2020-01-10 2020-01-08 1.458 0 +0
2020-01-09 2020-01-07 1.458 0 +0
2020-01-08 2020-01-06 1.458 0 +0
2020-01-07 2020-01-03 1.385 0 +0
2020-01-06 2020-01-02 1.414 0 +0
2020-01-03 2019-12-31 1.385 0 +0
2020-01-02 2019-12-27 1.356 0 +0
2019-12-30 2019-12-24 1.356 0 +0
2019-12-27 2019-12-20 1.400 0 +0
2019-12-23 2019-12-19 1.370 0 +0
2019-12-20 2019-12-18 1.385 0 +0
2019-12-19 2019-12-17 1.341 0 +0
2019-12-18 2019-12-16 1.370 0 +0
2019-12-17 2019-12-13 1.341 0 +0
2019-12-16 2019-12-12 1.341 0 +0
2019-12-13 2019-12-11 1.341 0 +0
2019-12-12 2019-12-10 1.356 0 +0
2019-12-11 2019-12-09 1.356 0 +0
2019-12-10 2019-12-06 1.370 0 +0
2019-12-09 2019-12-05 1.356 0 +0
2019-12-06 2019-12-04 1.370 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.356 0 +0
2019-12-03 2019-11-29 1.356 0 +0
2019-12-02 2019-11-28 1.356 0 +0
2019-11-29 2019-11-27 1.327 0 +0
2019-11-28 2019-11-26 1.327 0 +0
2019-11-27 2019-11-25 1.327 0 +0
2019-11-26 2019-11-22 1.327 0 +0
2019-11-25 2019-11-21 1.341 0 +0
2019-11-22 2019-11-20 1.341 0 +0
2019-11-21 2019-11-19 1.341 0 +0
2019-11-20 2019-11-18 1.341 0 +0
2019-11-19 2019-11-15 1.312 0 +0
2019-11-18 2019-11-14 1.356 0 +0
2019-11-15 2019-11-13 1.356 0 +0
2019-11-14 2019-11-12 1.385 0 +0
2019-11-13 2019-11-11 1.400 0 +0
2019-11-12 2019-11-08 1.385 0 +0
2019-11-11 2019-11-07 1.385 0 +0
2019-11-08 2019-11-06 1.385 0 +0
2019-11-07 2019-11-05 1.385 0 +0
2019-11-06 2019-11-04 1.429 0 +0
2019-11-05 2019-11-01 1.385 0 +0
2019-11-04 2019-10-31 1.370 0 +0
2019-11-01 2019-10-30 1.370 0 +0
2019-10-31 2019-10-29 1.312 0 +0
2019-10-30 2019-10-28 1.356 0 +0
2019-10-29 2019-10-25 1.370 0 +0
2019-10-28 2019-10-24 1.341 0 +0
2019-10-25 2019-10-23 1.356 0 +0
2019-10-24 2019-10-22 1.327 0 +0
2019-10-23 2019-10-21 1.312 0 +0
2019-10-22 2019-10-18 1.400 0 +0
2019-10-21 2019-10-17 1.414 0 +0
2019-10-18 2019-10-16 1.400 0 +0
2019-10-17 2019-10-15 1.429 0 +0
2019-10-16 2019-10-14 1.443 0 +0
2019-10-15 2019-10-11 1.458 0 +0
2019-10-14 2019-10-10 1.502 0 +0
2019-10-11 2019-10-09 1.502 0 +0
2019-10-10 2019-10-08 1.560 0 +0
2019-10-09 2019-10-04 1.429 0 +0
2019-10-08 2019-10-03 1.443 0 +0
2019-10-04 2019-10-02 1.473 0 +0
2019-10-03 2019-09-30 1.458 0 +0
2019-10-02 2019-09-27 1.443 0 +0
2019-09-30 2019-09-26 1.473 0 +0
2019-09-27 2019-09-25 1.473 0 +0
2019-09-26 2019-09-24 1.487 0 +0
2019-09-25 2019-09-23 1.487 0 +0
2019-09-24 2019-09-20 1.473 0 +0
2019-09-23 2019-09-19 1.458 0 +0
2019-09-20 2019-09-18 1.458 0 +0
2019-09-19 2019-09-17 1.458 0 +0
2019-09-18 2019-09-16 1.443 0 +0
2019-09-17 2019-09-13 1.473 0 +0
2019-09-16 2019-09-12 1.487 0 +0
2019-09-13 2019-09-11 1.502 0 +0
2019-09-12 2019-09-10 1.502 0 +0
2019-09-11 2019-09-09 1.517 0 +0
2019-09-10 2019-09-06 1.517 0 +0
2019-09-09 2019-09-05 1.473 0 +0
2019-09-06 2019-09-04 1.547 0 +0
2019-09-05 2019-09-03 1.547 0 +0
2019-09-04 2019-09-02 1.547 0 +0
2019-09-03 2019-08-30 1.547 0 +0
2019-09-02 2019-08-29 1.577 0 +0
2019-08-30 2019-08-28 1.577 0 +0
2019-08-29 2019-08-27 1.547 0 +0
2019-08-28 2019-08-26 1.592 0 +0
2019-08-27 2019-08-23 1.562 0 +0
2019-08-26 2019-08-22 1.562 0 +0
2019-08-23 2019-08-21 1.562 0 +0
2019-08-22 2019-08-20 1.562 0 +0
2019-08-21 2019-08-19 1.562 0 +0
2019-08-20 2019-08-16 1.502 0 +0
2019-08-19 2019-08-15 1.502 0 +0
2019-08-16 2019-08-14 1.502 0 +0
2019-08-15 2019-08-13 1.473 0 +0
2019-08-14 2019-08-12 1.532 0 +0
2019-08-13 2019-08-09 1.532 0 +0
2019-08-12 2019-08-08 1.532 0 +0
2019-08-09 2019-08-07 1.532 0 +0
2019-08-08 2019-08-06 1.532 0 +0
2019-08-07 2019-08-05 1.547 0 +0
2019-08-06 2019-08-02 1.562 0 +0
2019-08-05 2019-08-01 1.562 0 +0
2019-08-02 2019-07-31 1.562 0 +0
2019-08-01 2019-07-30 1.562 0 +0
2019-07-31 2019-07-29 1.562 0 +0
2019-07-30 2019-07-26 1.562 0 +0
2019-07-29 2019-07-25 1.562 0 +0
2019-07-26 2019-07-24 1.562 0 +0
2019-07-25 2019-07-23 1.562 0 +0
2019-07-24 2019-07-22 1.577 0 +0
2019-07-23 2019-07-19 1.577 0 +0
2019-07-22 2019-07-18 1.562 0 +0
2019-07-19 2019-07-17 1.532 0 +0
2019-07-18 2019-07-16 1.532 0 +0
2019-07-17 2019-07-15 1.562 0 +0
2019-07-16 2019-07-12 1.592 0 +0
2019-07-15 2019-07-11 1.577 0 +0
2019-07-12 2019-07-10 1.577 0 +0
2019-07-11 2019-07-09 1.562 0 +0
2019-07-10 2019-07-08 1.562 0 +0
2019-07-09 2019-07-05 1.577 0 +0
2019-07-08 2019-07-04 1.577 0 +0
2019-07-05 2019-07-03 1.577 0 +0
2019-07-04 2019-07-02 1.577 0 +0
2019-07-03 2019-06-28 1.577 0 +0
2019-07-02 2019-06-27 1.577 0 +0
2019-06-28 2019-06-26 1.606 0 +0
2019-06-27 2019-06-25 1.606 0 +0
2019-06-26 2019-06-24 1.606 0 +0
2019-06-25 2019-06-21 1.606 0 +0
2019-06-24 2019-06-20 1.606 0 +0
2019-06-21 2019-06-19 1.621 0 +0
2019-06-20 2019-06-18 1.592 0 +0
2019-06-19 2019-06-17 1.592 0 +0
2019-06-18 2019-06-14 1.606 0 +0
2019-06-17 2019-06-13 1.606 0 +0
2019-06-14 2019-06-12 1.606 0 +0
2019-06-13 2019-06-11 1.606 0 +0
2019-06-12 2019-06-10 1.606 0 +0
2019-06-11 2019-06-06 1.592 0 +0
2019-06-10 2019-06-05 1.532 0 +0
2019-06-06 2019-06-04 1.636 0 +0
2019-06-05 2019-06-03 1.636 0 +0
2019-06-04 2019-05-31 1.651 0 +0
2019-06-03 2019-05-30 1.636 0 +0
2019-05-31 2019-05-29 1.636 0 +0
2019-05-30 2019-05-28 1.621 0 +0
2019-05-29 2019-05-27 1.621 0 +0
2019-05-28 2019-05-24 1.621 0 +0
2019-05-27 2019-05-23 1.666 0 +0
2019-05-24 2019-05-22 1.756 0 +0
2019-05-23 2019-05-21 1.772 0 +0
2019-05-22 2019-05-20 1.695 0 +0
2019-05-21 2019-05-17 1.741 0 +0
2019-05-20 2019-05-16 1.726 0 +0
2019-05-17 2019-05-15 1.726 0 +0
2019-05-16 2019-05-14 1.695 0 +0
2019-05-15 2019-05-10 1.695 0 +0
2019-05-14 2019-05-09 1.680 0 +0
2019-05-10 2019-05-08 1.649 0 +0
2019-05-09 2019-05-07 1.588 0 +0
2019-05-08 2019-05-06 1.604 0 +0
2019-05-07 2019-05-03 1.634 0 +0
2019-05-06 2019-05-02 1.649 0 +0
2019-05-03 2019-04-30 1.649 0 +0
2019-05-02 2019-04-29 1.695 0 +0
2019-04-30 2019-04-26 1.680 0 +0
2019-04-29 2019-04-25 1.649 0 +0
2019-04-26 2019-04-24 1.695 0 +0
2019-04-25 2019-04-23 1.649 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.680 0 +0
2019-04-18 2019-04-16 1.680 0 +0
2019-04-17 2019-04-15 1.711 0 +0
2019-04-16 2019-04-12 1.711 0 +0
2019-04-15 2019-04-11 1.680 0 +0
2019-04-12 2019-04-10 1.665 0 +0
2019-04-11 2019-04-09 1.680 0 +0
2019-04-10 2019-04-08 1.711 0 +0
2019-04-09 2019-04-04 1.741 0 +0
2019-04-08 2019-04-03 1.741 0 +0
2019-04-04 2019-04-02 1.695 0 +0
2019-04-03 2019-04-01 1.711 0 +0
2019-04-02 2019-03-29 1.649 0 +0
2019-04-01 2019-03-28 1.649 0 +0
2019-03-29 2019-03-27 1.649 0 +0
2019-03-28 2019-03-26 1.649 0 +0
2019-03-27 2019-03-25 1.649 0 +0
2019-03-26 2019-03-22 1.665 0 +0
2019-03-25 2019-03-21 1.619 0 +0
2019-03-22 2019-03-20 1.665 0 +0
2019-03-21 2019-03-19 1.833 0 +0
2019-03-20 2019-03-18 1.833 0 +0
2019-03-19 2019-03-15 1.833 0 +0
2019-03-18 2019-03-14 1.833 0 +0
2019-03-15 2019-03-13 1.833 0 +0
2019-03-14 2019-03-12 1.833 0 +0
2019-03-13 2019-03-11 1.940 0 +0
2019-03-12 2019-03-08 1.940 0 +0
2019-03-11 2019-03-07 1.940 0 +0
2019-03-08 2019-03-06 1.940 0 +0
2019-03-07 2019-03-05 1.940 0 +0
2019-03-06 2019-03-04 1.955 0 +0
2019-03-05 2019-03-01 1.817 0 +0
2019-03-04 2019-02-28 1.833 0 +0
2019-03-01 2019-02-27 1.833 0 +0
2019-02-28 2019-02-26 1.833 0 +0
2019-02-27 2019-02-25 1.833 0 +0
2019-02-26 2019-02-22 1.833 0 +0
2019-02-25 2019-02-21 1.833 0 +0
2019-02-22 2019-02-20 1.772 0 +0
2019-02-21 2019-02-19 1.802 0 +0
2019-02-20 2019-02-18 1.833 0 +0
2019-02-19 2019-02-15 1.833 0 +0
2019-02-18 2019-02-14 1.772 0 +0
2019-02-15 2019-02-13 1.833 0 +0
2019-02-14 2019-02-12 1.802 0 +0
2019-02-13 2019-02-11 1.802 0 +0
2019-02-12 2019-02-08 1.833 0 +0
2019-02-11 2019-02-04 1.787 0 +0
2019-02-08 2019-01-31 1.787 0 +0
2019-02-01 2019-01-30 1.772 0 +0
2019-01-31 2019-01-29 1.833 0 +0
2019-01-30 2019-01-28 1.787 0 +0
2019-01-29 2019-01-25 1.787 0 +0
2019-01-28 2019-01-24 1.787 0 +0
2019-01-25 2019-01-23 1.909 0 +0
2019-01-24 2019-01-22 1.772 0 +0
2019-01-23 2019-01-21 1.772 0 +0
2019-01-22 2019-01-18 1.772 0 +0
2019-01-21 2019-01-17 1.711 0 +0
2019-01-18 2019-01-16 1.695 0 +0
2019-01-17 2019-01-15 1.695 0 +0
2019-01-16 2019-01-14 1.695 0 +0
2019-01-15 2019-01-11 1.695 0 +0
2019-01-14 2019-01-10 1.695 0 +0
2019-01-11 2019-01-09 1.649 0 +0
2019-01-10 2019-01-08 1.680 0 +0
2019-01-09 2019-01-07 1.833 0 +0
2019-01-08 2019-01-04 1.665 0 +0
2019-01-07 2019-01-03 1.665 0 +0
2019-01-04 2019-01-02 1.680 0 +0
2019-01-03 2018-12-31 1.680 0 +0
2019-01-02 2018-12-27 1.726 0 +0
2018-12-28 2018-12-24 1.726 0 +0
2018-12-27 2018-12-20 1.726 0 +0
2018-12-21 2018-12-19 1.665 0 +0
2018-12-20 2018-12-18 1.863 0 +0
2018-12-19 2018-12-17 1.909 0 +0
2018-12-18 2018-12-14 1.833 0 +0
2018-12-17 2018-12-13 1.787 0 +0
2018-12-14 2018-12-12 1.787 0 +0
2018-12-13 2018-12-11 1.787 0 +0
2018-12-12 2018-12-10 1.787 0 +0
2018-12-11 2018-12-07 1.787 0 +0
2018-12-10 2018-12-06 1.787 0 +0
2018-12-07 2018-12-05 1.695 0 +0
2018-12-06 2018-12-04 1.695 0 +0
2018-12-05 2018-12-03 1.741 0 +0
2018-12-04 2018-11-30 1.787 0 +0
2018-12-03 2018-11-29 1.787 0 +0
2018-11-30 2018-11-28 1.787 0 +0
2018-11-29 2018-11-27 1.787 0 +0
2018-11-28 2018-11-26 1.787 0 +0
2018-11-27 2018-11-23 1.787 0 +0
2018-11-26 2018-11-22 1.787 0 +0
2018-11-23 2018-11-21 1.787 0 +0
2018-11-22 2018-11-20 1.787 0 +0
2018-11-21 2018-11-19 1.787 0 +0
2018-11-20 2018-11-16 1.787 0 +0
2018-11-19 2018-11-15 1.787 0 +0
2018-11-16 2018-11-14 1.787 0 +0
2018-11-15 2018-11-13 1.787 0 +0
2018-11-14 2018-11-12 1.787 0 +0
2018-11-13 2018-11-09 1.787 0 +0
2018-11-12 2018-11-08 1.787 0 +0
2018-11-09 2018-11-07 1.909 0 +0
2018-11-08 2018-11-06 1.909 0 +0
2018-11-07 2018-11-05 1.726 0 +0
2018-11-06 2018-11-02 1.726 0 +0
2018-11-05 2018-11-01 1.726 0 +0
2018-11-02 2018-10-31 1.726 0 +0
2018-11-01 2018-10-30 1.680 0 +0
2018-10-31 2018-10-29 1.726 0 +0
2018-10-30 2018-10-26 1.726 0 +0
2018-10-29 2018-10-25 1.726 0 +0
2018-10-26 2018-10-24 1.726 0 +0
2018-10-25 2018-10-23 1.726 0 +0
2018-10-24 2018-10-22 1.726 0 +0
2018-10-23 2018-10-19 1.726 0 +0
2018-10-22 2018-10-18 1.726 0 +0
2018-10-19 2018-10-16 1.726 0 +0
2018-10-18 2018-10-15 1.726 0 +0
2018-10-16 2018-10-12 1.726 0 +0
2018-10-15 2018-10-11 1.726 0 +0
2018-10-12 2018-10-10 1.772 0 +0
2018-10-11 2018-10-09 1.772 0 +0
2018-10-10 2018-10-08 1.726 0 +0
2018-10-09 2018-10-05 1.940 0 +0
2018-10-08 2018-10-04 1.909 0 +0
2018-10-05 2018-10-03 1.909 0 +0
2018-10-04 2018-10-02 1.924 0 +0
2018-10-03 2018-09-28 1.924 0 +0
2018-10-02 2018-09-27 1.924 0 +0
2018-09-28 2018-09-26 1.924 0 +0
2018-09-27 2018-09-24 1.817 0 +0
2018-09-26 2018-09-21 1.817 0 +0
2018-09-24 2018-09-20 1.817 0 +0
2018-09-21 2018-09-19 1.817 0 +0
2018-09-20 2018-09-18 1.787 0 +0
2018-09-19 2018-09-17 1.787 0 +0
2018-09-18 2018-09-14 1.787 0 +0
2018-09-17 2018-09-13 1.787 0 +0
2018-09-14 2018-09-12 1.772 0 +0
2018-09-13 2018-09-11 1.772 0 +0
2018-09-12 2018-09-10 1.772 0 +0
2018-09-11 2018-09-07 1.756 0 +0
2018-09-10 2018-09-06 1.756 0 +0
2018-09-07 2018-09-05 1.756 0 +0
2018-09-06 2018-09-04 1.741 0 +0
2018-09-05 2018-09-03 1.710 0 +0
2018-09-04 2018-08-31 1.710 0 +0
2018-09-03 2018-08-30 1.725 0 +0
2018-08-31 2018-08-29 1.725 0 +0
2018-08-30 2018-08-28 1.725 0 +0
2018-08-29 2018-08-27 1.725 0 +0
2018-08-28 2018-08-24 1.710 0 +0
2018-08-27 2018-08-23 1.834 0 +0
2018-08-24 2018-08-22 1.834 0 +0
2018-08-23 2018-08-21 1.834 0 +0
2018-08-22 2018-08-20 1.834 0 +0
2018-08-21 2018-08-17 1.834 0 +0
2018-08-20 2018-08-16 1.834 0 +0
2018-08-17 2018-08-15 1.912 0 +0
2018-08-16 2018-08-14 1.989 0 +0
2018-08-15 2018-08-13 1.989 0 +0
2018-08-14 2018-08-10 2.021 0 +0
2018-08-13 2018-08-09 2.021 0 +0
2018-08-10 2018-08-08 2.021 0 +0
2018-08-09 2018-08-07 2.021 0 +0
2018-08-08 2018-08-06 1.927 0 +0
2018-08-07 2018-08-03 1.927 0 +0
2018-08-06 2018-08-02 1.927 0 +0
2018-08-03 2018-08-01 1.927 0 +0
2018-08-02 2018-07-31 1.927 0 +0
2018-08-01 2018-07-30 1.818 0 +0
2018-07-31 2018-07-27 1.818 0 +0
2018-07-30 2018-07-26 1.834 0 +0
2018-07-27 2018-07-25 1.834 0 +0
2018-07-26 2018-07-24 1.834 0 +0
2018-07-25 2018-07-23 1.865 0 +0
2018-07-24 2018-07-20 1.865 0 +0
2018-07-23 2018-07-19 1.865 0 +0
2018-07-20 2018-07-18 1.865 0 +0
2018-07-19 2018-07-17 1.865 0 +0
2018-07-18 2018-07-16 1.865 0 +0
2018-07-17 2018-07-13 1.865 0 +0
2018-07-16 2018-07-12 1.865 0 +0
2018-07-13 2018-07-11 1.865 0 +0
2018-07-12 2018-07-10 1.865 0 +0
2018-07-11 2018-07-09 1.865 0 +0
2018-07-10 2018-07-06 1.865 0 +0
2018-07-09 2018-07-05 1.865 0 +0
2018-07-06 2018-07-04 1.896 0 +0
2018-07-05 2018-07-03 1.896 0 +0
2018-07-04 2018-06-29 1.958 0 +0
2018-07-03 2018-06-28 1.958 0 +0
2018-06-29 2018-06-27 1.958 0 +0
2018-06-28 2018-06-26 1.989 0 +0
2018-06-27 2018-06-25 1.912 0 +0
2018-06-26 2018-06-22 1.912 0 +0
2018-06-25 2018-06-21 1.912 0 +0
2018-06-22 2018-06-20 1.912 0 +0
2018-06-21 2018-06-19 1.912 0 +0
2018-06-20 2018-06-15 1.912 0 +0
2018-06-19 2018-06-14 1.912 0 +0
2018-06-15 2018-06-13 1.912 0 +0
2018-06-14 2018-06-12 1.912 0 +0
2018-06-13 2018-06-11 1.881 0 +0
2018-06-12 2018-06-08 1.881 0 +0
2018-06-11 2018-06-07 1.881 0 +0
2018-06-08 2018-06-06 1.865 0 +0
2018-06-07 2018-06-05 1.834 0 +0
2018-06-06 2018-06-04 1.818 0 +0
2018-06-05 2018-06-01 1.818 0 +0
2018-06-04 2018-05-31 1.818 0 +0
2018-06-01 2018-05-30 1.818 0 +0
2018-05-31 2018-05-29 1.818 0 +0
2018-05-30 2018-05-28 1.834 0 +0
2018-05-29 2018-05-25 1.834 0 +0
2018-05-28 2018-05-24 1.943 0 +0
2018-05-25 2018-05-23 1.897 0 +0
2018-05-24 2018-05-21 1.913 0 +0
2018-05-23 2018-05-18 1.897 0 +0
2018-05-21 2018-05-17 1.897 0 +0
2018-05-18 2018-05-16 1.897 0 +0
2018-05-17 2018-05-15 1.929 0 +0
2018-05-16 2018-05-14 1.977 0 +0
2018-05-15 2018-05-11 1.897 0 +0
2018-05-14 2018-05-10 1.897 0 +0
2018-05-11 2018-05-09 1.897 0 +0
2018-05-10 2018-05-08 1.881 0 +0
2018-05-09 2018-05-07 1.866 0 +0
2018-05-08 2018-05-04 1.850 0 +0
2018-05-07 2018-05-03 1.866 0 +0
2018-05-04 2018-05-02 1.866 0 +0
2018-05-03 2018-04-30 1.802 0 +0
2018-05-02 2018-04-27 1.802 0 +0
2018-04-30 2018-04-26 1.786 0 +0
2018-04-27 2018-04-25 1.786 0 +0
2018-04-26 2018-04-24 1.786 0 +0
2018-04-25 2018-04-23 1.850 0 +0
2018-04-24 2018-04-20 1.850 0 +0
2018-04-23 2018-04-19 1.866 0 +0
2018-04-20 2018-04-18 1.786 0 +0
2018-04-19 2018-04-17 1.818 0 +0
2018-04-18 2018-04-16 1.818 0 +0
2018-04-17 2018-04-13 1.850 0 +0
2018-04-16 2018-04-12 1.818 0 +0
2018-04-13 2018-04-11 1.818 0 +0
2018-04-12 2018-04-10 1.881 0 +0
2018-04-11 2018-04-09 1.866 0 +0
2018-04-10 2018-04-06 1.866 0 +0
2018-04-09 2018-04-04 1.866 0 +0
2018-04-06 2018-04-03 1.881 0 +0
2018-04-04 2018-03-29 1.993 0 +0
2018-04-03 2018-03-28 1.993 0 +0
2018-03-29 2018-03-27 2.009 0 +0
2018-03-28 2018-03-26 2.009 0 +0
2018-03-27 2018-03-23 2.009 0 +0
2018-03-26 2018-03-22 2.105 0 +0
2018-03-23 2018-03-21 2.168 0 +0
2018-03-22 2018-03-20 2.168 0 +0
2018-03-21 2018-03-19 2.153 0 +0
2018-03-20 2018-03-16 2.153 0 +0
2018-03-19 2018-03-15 2.153 0 +0
2018-03-16 2018-03-14 2.168 0 +0
2018-03-15 2018-03-13 2.137 0 +0
2018-03-14 2018-03-12 2.168 0 +0
2018-03-13 2018-03-09 2.168 0 +0
2018-03-12 2018-03-08 2.168 0 +0
2018-03-09 2018-03-07 2.168 0 +0
2018-03-08 2018-03-06 2.153 0 +0
2018-03-07 2018-03-05 2.153 0 +0
2018-03-06 2018-03-02 2.153 0 +0
2018-03-05 2018-03-01 2.153 0 +0
2018-03-02 2018-02-28 2.153 0 +0
2018-03-01 2018-02-27 2.153 0 +0
2018-02-28 2018-02-26 2.153 0 +0
2018-02-27 2018-02-23 2.137 0 +0
2018-02-26 2018-02-22 2.168 0 +0
2018-02-23 2018-02-21 2.168 0 +0
2018-02-22 2018-02-20 2.184 0 +0
2018-02-21 2018-02-15 2.200 0 +0
2018-02-20 2018-02-13 2.137 0 +0
2018-02-14 2018-02-12 2.137 0 +0
2018-02-13 2018-02-09 2.137 0 +0
2018-02-12 2018-02-08 2.121 0 +0
2018-02-09 2018-02-07 2.153 0 +0
2018-02-08 2018-02-06 2.184 0 +0
2018-02-07 2018-02-05 2.216 0 +0
2018-02-06 2018-02-02 2.232 0 +0
2018-02-05 2018-02-01 2.248 0 +0
2018-02-02 2018-01-31 2.216 0 +0
2018-02-01 2018-01-30 2.184 0 +0
2018-01-31 2018-01-29 2.200 0 +0
2018-01-30 2018-01-26 2.232 0 +0
2018-01-29 2018-01-25 2.232 0 +0
2018-01-26 2018-01-24 2.232 0 +0
2018-01-25 2018-01-23 2.232 0 +0
2018-01-24 2018-01-22 2.200 0 +0
2018-01-23 2018-01-19 2.232 0 +0
2018-01-22 2018-01-18 2.184 0 +0
2018-01-19 2018-01-17 2.264 0 +0
2018-01-18 2018-01-16 2.296 0 +0
2018-01-17 2018-01-15 2.264 0 +0
2018-01-16 2018-01-12 2.248 0 +0
2018-01-15 2018-01-11 2.264 0 +0
2018-01-12 2018-01-10 2.280 0 +0
2018-01-11 2018-01-09 2.264 0 +0
2018-01-10 2018-01-08 2.264 0 +0
2018-01-09 2018-01-05 2.296 0 +0
2018-01-08 2018-01-04 2.296 0 +0
2018-01-05 2018-01-03 2.248 0 +0
2018-01-04 2018-01-02 2.248 0 +0
2018-01-03 2017-12-29 2.312 0 +0
2018-01-02 2017-12-28 2.280 0 +0
2017-12-29 2017-12-27 2.280 0 +0
2017-12-28 2017-12-22 2.280 0 +0
2017-12-27 2017-12-21 2.280 0 +0
2017-12-22 2017-12-20 2.312 0 +0
2017-12-21 2017-12-19 2.312 0 +0
2017-12-20 2017-12-18 2.232 0 +0
2017-12-19 2017-12-15 2.312 0 +0
2017-12-18 2017-12-14 2.312 0 +0
2017-12-15 2017-12-13 2.328 0 +0
2017-12-14 2017-12-12 2.328 0 +0
2017-12-13 2017-12-11 2.328 0 +0
2017-12-12 2017-12-08 2.248 0 +0
2017-12-11 2017-12-07 2.184 0 +0
2017-12-08 2017-12-06 2.264 0 +0
2017-12-07 2017-12-05 2.328 0 +0
2017-12-06 2017-12-04 2.328 0 +0
2017-12-05 2017-12-01 2.328 0 +0
2017-12-04 2017-11-30 2.344 0 +0
2017-12-01 2017-11-29 2.344 0 +0
2017-11-30 2017-11-28 2.344 0 +0
2017-11-29 2017-11-27 2.360 0 +0
2017-11-28 2017-11-24 2.376 0 +0
2017-11-27 2017-11-23 2.376 0 +0
2017-11-24 2017-11-22 2.344 0 +0
2017-11-23 2017-11-21 2.344 0 +0
2017-11-22 2017-11-20 2.392 0 +0
2017-11-21 2017-11-17 2.392 0 +0
2017-11-20 2017-11-16 2.392 0 +0
2017-11-17 2017-11-15 2.392 0 +0
2017-11-16 2017-11-14 2.392 0 +0
2017-11-15 2017-11-13 2.328 0 +0
2017-11-14 2017-11-10 2.328 0 +0
2017-11-13 2017-11-09 2.360 0 +0
2017-11-10 2017-11-08 2.392 0 +0
2017-11-09 2017-11-07 2.376 0 +0
2017-11-08 2017-11-06 2.392 0 +0
2017-11-07 2017-11-03 2.392 0 +0
2017-11-06 2017-11-02 2.392 0 +0
2017-11-03 2017-11-01 2.360 0 +0
2017-11-02 2017-10-31 2.344 0 +0
2017-11-01 2017-10-30 2.344 0 +0
2017-10-31 2017-10-27 2.392 0 +0
2017-10-30 2017-10-26 2.392 0 +0
2017-10-27 2017-10-25 2.392 0 +0
2017-10-26 2017-10-24 2.392 0 +0
2017-10-25 2017-10-23 2.392 0 +0
2017-10-24 2017-10-20 2.392 0 +0
2017-10-23 2017-10-19 2.360 0 +0
2017-10-20 2017-10-18 2.392 0 +0
2017-10-19 2017-10-17 2.392 0 +0
2017-10-18 2017-10-16 2.376 0 +0
2017-10-17 2017-10-13 2.360 0 +0
2017-10-16 2017-10-12 2.280 0 +0
2017-10-13 2017-10-11 2.216 0 +0
2017-10-12 2017-10-10 2.168 0 +0
2017-10-11 2017-10-09 2.168 0 +0
2017-10-10 2017-10-06 2.200 0 +0
2017-10-09 2017-10-04 2.216 0 +0
2017-10-06 2017-10-03 2.248 0 +0
2017-10-04 2017-09-29 2.312 0 +0
2017-10-03 2017-09-28 2.312 0 +0
2017-09-29 2017-09-27 2.312 0 +0
2017-09-28 2017-09-26 2.312 0 +0
2017-09-27 2017-09-25 2.360 0 +0
2017-09-26 2017-09-22 2.360 0 +0
2017-09-25 2017-09-21 2.360 0 +0
2017-09-22 2017-09-20 2.360 0 +0
2017-09-21 2017-09-19 2.360 0 +0
2017-09-20 2017-09-18 2.328 0 +0
2017-09-19 2017-09-15 2.312 0 +0
2017-09-18 2017-09-14 2.312 0 +0
2017-09-15 2017-09-13 2.376 0 +0
2017-09-14 2017-09-12 2.312 0 +0
2017-09-13 2017-09-11 2.295 0 +0
2017-09-12 2017-09-08 2.295 0 +0
2017-09-11 2017-09-07 2.425 0 +0
2017-09-08 2017-09-06 2.279 0 +0
2017-09-07 2017-09-05 2.279 0 +0
2017-09-06 2017-09-04 2.279 0 +0
2017-09-05 2017-09-01 2.279 0 +0
2017-09-04 2017-08-31 2.279 0 +0
2017-09-01 2017-08-30 2.279 0 +0
2017-08-31 2017-08-29 2.279 0 +0
2017-08-30 2017-08-28 2.279 0 +0
2017-08-29 2017-08-25 2.328 0 +0
2017-08-28 2017-08-24 2.441 0 +0
2017-08-25 2017-08-22 2.441 0 +0
2017-08-24 2017-08-21 2.489 0 +0
2017-08-22 2017-08-18 2.570 0 +0
2017-08-21 2017-08-17 2.506 0 +0
2017-08-18 2017-08-16 2.506 0 +0
2017-08-17 2017-08-15 2.489 0 +0
2017-08-16 2017-08-14 2.489 0 +0
2017-08-15 2017-08-11 2.522 0 +0
2017-08-14 2017-08-10 2.522 0 +0
2017-08-11 2017-08-09 2.522 0 +0
2017-08-10 2017-08-08 2.522 0 +0
2017-08-09 2017-08-07 2.522 0 +0
2017-08-08 2017-08-04 2.522 0 +0
2017-08-07 2017-08-03 2.522 0 +0
2017-08-04 2017-08-02 2.522 0 +0
2017-08-03 2017-08-01 2.522 0 +0
2017-08-02 2017-07-31 2.522 0 +0
2017-08-01 2017-07-28 2.538 0 +0
2017-07-31 2017-07-27 2.538 0 +0
2017-07-28 2017-07-26 2.554 0 +0
2017-07-27 2017-07-25 2.554 0 +0
2017-07-26 2017-07-24 2.602 0 +0
2017-07-25 2017-07-21 2.506 0 +0
2017-07-24 2017-07-20 2.506 0 +0
2017-07-21 2017-07-19 2.506 0 +0
2017-07-20 2017-07-18 2.602 0 +0
2017-07-19 2017-07-17 2.602 0 +0
2017-07-18 2017-07-14 2.441 0 +0
2017-07-17 2017-07-13 2.554 0 +0
2017-07-14 2017-07-12 2.489 0 +0
2017-07-13 2017-07-11 2.425 0 +0
2017-07-12 2017-07-10 2.425 0 +0
2017-07-11 2017-07-07 2.376 0 +0
2017-07-10 2017-07-06 2.376 0 +0
2017-07-07 2017-07-05 2.360 0 +0
2017-07-06 2017-07-04 2.409 0 +0
2017-07-05 2017-07-03 2.360 0 +0
2017-07-04 2017-06-30 2.360 0 +0
2017-07-03 2017-06-29 2.360 0 +0
2017-06-30 2017-06-28 2.376 0 +0
2017-06-29 2017-06-27 2.376 0 +0
2017-06-28 2017-06-26 2.376 0 +0
2017-06-27 2017-06-23 2.376 0 +0
2017-06-26 2017-06-22 2.376 0 +0
2017-06-23 2017-06-21 2.376 0 +0
2017-06-22 2017-06-20 2.376 0 +0
2017-06-21 2017-06-19 2.392 0 +0
2017-06-20 2017-06-16 2.376 0 +0
2017-06-19 2017-06-15 2.376 0 +0
2017-06-16 2017-06-14 2.376 0 +0
2017-06-15 2017-06-13 2.473 0 +0
2017-06-14 2017-06-12 2.473 0 +0
2017-06-13 2017-06-09 2.473 0 +0
2017-06-12 2017-06-08 2.538 0 +0
2017-06-09 2017-06-07 2.538 0 +0
2017-06-08 2017-06-06 2.425 0 +0
2017-06-07 2017-06-05 2.441 0 +0
2017-06-06 2017-06-02 2.441 0 +0
2017-06-05 2017-06-01 2.441 0 +0
2017-06-02 2017-05-31 2.523 0 +0
2017-06-01 2017-05-29 2.605 0 +0
2017-05-31 2017-05-26 2.605 0 +0
2017-05-29 2017-05-25 2.605 0 +0
2017-05-26 2017-05-24 2.622 0 +0
2017-05-25 2017-05-23 2.589 0 +0
2017-05-24 2017-05-22 2.605 0 +0
2017-05-23 2017-05-19 2.605 0 +0
2017-05-22 2017-05-18 2.506 0 +0
2017-05-19 2017-05-17 2.556 0 +0
2017-05-18 2017-05-16 2.572 0 +0
2017-05-17 2017-05-15 2.572 0 +0
2017-05-16 2017-05-12 2.605 0 +0
2017-05-15 2017-05-11 2.622 0 +0
2017-05-12 2017-05-10 2.605 0 +0
2017-05-11 2017-05-09 2.605 0 +0
2017-05-10 2017-05-08 2.622 0 +0
2017-05-09 2017-05-05 2.622 0 +0
2017-05-08 2017-05-04 2.622 0 +0
2017-05-05 2017-05-02 2.622 0 +0
2017-05-04 2017-04-28 2.622 0 +0
2017-05-02 2017-04-27 2.622 0 +0
2017-04-28 2017-04-26 2.638 0 +0
2017-04-27 2017-04-25 2.589 0 +0
2017-04-26 2017-04-24 2.589 0 +0
2017-04-25 2017-04-21 2.605 0 +0
2017-04-24 2017-04-20 2.605 0 +0
2017-04-21 2017-04-19 2.490 0 +0
2017-04-20 2017-04-18 2.490 0 +0
2017-04-19 2017-04-13 2.473 0 +0
2017-04-18 2017-04-12 2.440 0 +0
2017-04-13 2017-04-11 2.473 0 +0
2017-04-12 2017-04-10 2.556 0 +0
2017-04-11 2017-04-07 2.556 0 +0
2017-04-10 2017-04-06 2.622 0 +0
2017-04-07 2017-04-05 2.622 0 +0
2017-04-06 2017-04-03 2.638 0 +0
2017-04-05 2017-03-31 2.638 0 +0
2017-04-03 2017-03-30 2.638 0 +0
2017-03-31 2017-03-29 2.638 0 +0
2017-03-30 2017-03-28 2.770 0 +0
2017-03-29 2017-03-27 2.737 0 +0
2017-03-28 2017-03-24 2.720 0 +0
2017-03-27 2017-03-23 2.737 0 +0
2017-03-24 2017-03-22 2.605 0 +0
2017-03-23 2017-03-21 2.655 0 +0
2017-03-22 2017-03-20 2.704 0 +0
2017-03-21 2017-03-17 2.704 0 +0
2017-03-20 2017-03-16 2.704 0 +0
2017-03-17 2017-03-15 2.704 0 +0
2017-03-16 2017-03-14 2.737 0 +0
2017-03-15 2017-03-13 2.803 0 +0
2017-03-14 2017-03-10 2.803 0 +0
2017-03-13 2017-03-09 2.819 0 +0
2017-03-10 2017-03-08 2.819 0 +0
2017-03-09 2017-03-07 2.803 0 +0
2017-03-08 2017-03-06 2.786 0 +0
2017-03-07 2017-03-03 2.770 0 +0
2017-03-06 2017-03-02 2.803 0 +0
2017-03-03 2017-03-01 2.737 0 +0
2017-03-02 2017-02-28 2.753 0 +0
2017-03-01 2017-02-27 2.753 0 +0
2017-02-28 2017-02-24 2.737 0 +0
2017-02-27 2017-02-23 2.770 0 +0
2017-02-24 2017-02-22 2.770 0 +0
2017-02-23 2017-02-21 2.803 0 +0
2017-02-22 2017-02-20 2.819 0 +0
2017-02-21 2017-02-17 2.737 0 +0
2017-02-20 2017-02-16 2.737 0 +0
2017-02-17 2017-02-15 2.753 0 +0
2017-02-16 2017-02-14 2.753 0 +0
2017-02-15 2017-02-13 2.770 0 +0
2017-02-14 2017-02-10 2.704 0 +0
2017-02-13 2017-02-09 2.770 0 +0
2017-02-10 2017-02-08 2.770 0 +0
2017-02-09 2017-02-07 2.770 0 +0
2017-02-08 2017-02-06 2.770 0 +0
2017-02-07 2017-02-03 2.770 0 +0
2017-02-06 2017-02-02 2.770 0 +0
2017-02-03 2017-02-01 2.770 0 +0
2017-02-02 2017-01-27 2.770 0 +0
2017-02-01 2017-01-25 2.770 0 +0
2017-01-26 2017-01-24 2.836 0 +0
2017-01-25 2017-01-23 2.869 0 +0
2017-01-24 2017-01-20 2.885 0 +0
2017-01-23 2017-01-19 2.885 0 +0
2017-01-20 2017-01-18 2.885 0 +0
2017-01-19 2017-01-17 2.869 0 +0
2017-01-18 2017-01-16 2.869 0 +0
2017-01-17 2017-01-13 2.902 0 +0
2017-01-16 2017-01-12 2.968 0 +0
2017-01-13 2017-01-11 2.968 0 +0
2017-01-12 2017-01-10 2.836 0 +0
2017-01-11 2017-01-09 2.836 0 +0
2017-01-10 2017-01-06 2.836 0 +0
2017-01-09 2017-01-05 2.869 0 +0
2017-01-06 2017-01-04 2.902 0 +0
2017-01-05 2017-01-03 2.902 0 +0
2017-01-04 2016-12-30 2.852 0 +0
2017-01-03 2016-12-29 2.786 0 +0
2016-12-30 2016-12-28 2.786 0 +0
2016-12-29 2016-12-23 2.786 0 +0
2016-12-28 2016-12-22 2.786 0 +0
2016-12-23 2016-12-21 2.786 0 +0
2016-12-22 2016-12-20 2.786 0 +0
2016-12-21 2016-12-19 2.852 0 +0
2016-12-20 2016-12-16 2.918 0 +0
2016-12-19 2016-12-15 2.918 0 +0
2016-12-16 2016-12-14 2.968 0 +0
2016-12-15 2016-12-13 2.968 0 +0
2016-12-14 2016-12-12 3.067 0 +0
2016-12-13 2016-12-09 3.100 0 +0
2016-12-12 2016-12-08 3.083 0 +0
2016-12-09 2016-12-07 3.083 0 +0
2016-12-08 2016-12-06 3.100 0 +0
2016-12-07 2016-12-05 3.100 0 +0
2016-12-06 2016-12-02 3.100 0 +0
2016-12-05 2016-12-01 3.133 0 +0
2016-12-02 2016-11-30 3.133 0 +0
2016-12-01 2016-11-29 3.133 0 +0
2016-11-30 2016-11-28 3.133 0 +0
2016-11-29 2016-11-25 3.133 0 +0
2016-11-28 2016-11-24 3.133 0 +0
2016-11-25 2016-11-23 3.116 0 +0
2016-11-24 2016-11-22 3.116 0 +0
2016-11-23 2016-11-21 3.116 0 +0
2016-11-22 2016-11-18 3.100 0 +0
2016-11-21 2016-11-17 3.100 0 +0
2016-11-18 2016-11-16 3.034 0 +0
2016-11-17 2016-11-15 3.034 0 +0
2016-11-16 2016-11-14 3.034 0 +0
2016-11-15 2016-11-11 3.050 0 +0
2016-11-14 2016-11-10 3.248 0 +0
2016-11-11 2016-11-09 3.265 0 +0
2016-11-10 2016-11-08 3.248 0 +0
2016-11-09 2016-11-07 3.248 0 +0
2016-11-08 2016-11-04 3.034 0 +0
2016-11-07 2016-11-03 2.951 0 +0
2016-11-04 2016-11-02 2.852 0 +0
2016-11-03 2016-11-01 2.852 0 +0
2016-11-02 2016-10-31 2.836 0 +0
2016-11-01 2016-10-28 2.819 0 +0
2016-10-31 2016-10-27 2.819 0 +0
2016-10-28 2016-10-26 2.819 0 +0
2016-10-27 2016-10-25 2.803 0 +0
2016-10-26 2016-10-24 2.803 0 +0
2016-10-25 2016-10-20 2.786 0 +0
2016-10-24 2016-10-19 2.786 0 +0
2016-10-20 2016-10-18 2.786 0 +0
2016-10-19 2016-10-17 2.786 0 +0
2016-10-18 2016-10-14 2.786 0 +0
2016-10-17 2016-10-13 2.786 0 +0
2016-10-14 2016-10-12 2.753 0 +0
2016-10-13 2016-10-11 2.770 0 +0
2016-10-12 2016-10-07 2.786 0 +0
2016-10-11 2016-10-06 2.786 0 +0
2016-10-07 2016-10-05 2.786 0 +0
2016-10-06 2016-10-04 2.786 0 +0
2016-10-05 2016-10-03 2.803 0 +0
2016-10-04 2016-09-30 2.786 0 +0
2016-10-03 2016-09-29 2.786 0 +0
2016-09-30 2016-09-28 2.819 0 +0
2016-09-29 2016-09-27 2.819 0 +0
2016-09-28 2016-09-26 2.819 0 +0
2016-09-27 2016-09-23 2.819 0 +0
2016-09-26 2016-09-22 2.819 0 +0
2016-09-23 2016-09-21 2.819 0 +0
2016-09-22 2016-09-20 2.836 0 +0
2016-09-21 2016-09-19 2.836 0 +0
2016-09-20 2016-09-15 2.803 0 +0
2016-09-19 2016-09-14 2.753 0 +0
2016-09-15 2016-09-13 2.770 0 +0
2016-09-14 2016-09-12 2.704 0 +0
2016-09-13 2016-09-09 2.803 0 +0
2016-09-12 2016-09-08 2.753 0 +0
2016-09-09 2016-09-07 2.820 0 +0
2016-09-08 2016-09-06 2.803 0 +0
2016-09-07 2016-09-05 2.786 0 +0
2016-09-06 2016-09-02 2.770 0 +0
2016-09-05 2016-09-01 2.753 0 +0
2016-09-02 2016-08-31 2.770 0 +0
2016-09-01 2016-08-30 2.736 0 +0
2016-08-31 2016-08-29 2.703 0 +0
2016-08-30 2016-08-26 2.736 0 +0
2016-08-29 2016-08-25 2.736 0 +0
2016-08-26 2016-08-24 2.753 0 +0
2016-08-25 2016-08-23 2.720 0 +0
2016-08-24 2016-08-22 2.720 0 +0
2016-08-23 2016-08-19 2.670 0 +0
2016-08-22 2016-08-18 2.703 0 +0
2016-08-19 2016-08-17 2.736 0 +0
2016-08-18 2016-08-16 2.786 0 +0
2016-08-17 2016-08-15 2.686 0 +0
2016-08-16 2016-08-12 2.686 0 +0
2016-08-15 2016-08-11 2.620 0 +0
2016-08-12 2016-08-10 2.620 0 +0
2016-08-11 2016-08-09 2.620 0 +0
2016-08-10 2016-08-08 2.603 0 +0
2016-08-09 2016-08-05 2.553 0 +0
2016-08-08 2016-08-04 2.603 0 +0
2016-08-05 2016-08-03 2.319 0 +0
2016-08-04 2016-08-01 2.303 0 +0
2016-08-03 2016-07-29 2.303 0 +0
2016-08-01 2016-07-28 2.336 0 +0
2016-07-29 2016-07-27 2.336 0 +0
2016-07-28 2016-07-26 2.369 0 +0
2016-07-27 2016-07-25 2.336 0 +0
2016-07-26 2016-07-22 2.336 0 +0
2016-07-25 2016-07-21 2.336 0 +0
2016-07-22 2016-07-20 2.336 0 +0
2016-07-21 2016-07-19 2.253 0 +0
2016-07-20 2016-07-18 2.253 0 +0
2016-07-19 2016-07-15 2.219 0 +0
2016-07-18 2016-07-14 2.219 0 +0
2016-07-15 2016-07-13 2.219 0 +0
2016-07-14 2016-07-12 2.253 0 +0
2016-07-13 2016-07-11 2.236 0 +0
2016-07-12 2016-07-08 2.219 0 +0
2016-07-11 2016-07-07 2.219 0 +0
2016-07-08 2016-07-06 2.219 0 +0
2016-07-07 2016-07-05 2.219 0 +0
2016-07-06 2016-07-04 2.219 0 +0
2016-07-05 2016-06-30 2.219 0 +0
2016-07-04 2016-06-29 2.202 0 +0
2016-06-30 2016-06-28 2.152 0 +0
2016-06-29 2016-06-27 2.152 0 +0
2016-06-28 2016-06-24 2.152 0 +0
2016-06-27 2016-06-23 2.169 0 +0
2016-06-24 2016-06-22 2.169 0 +0
2016-06-23 2016-06-21 2.169 0 +0
2016-06-22 2016-06-20 2.136 0 +0
2016-06-21 2016-06-17 2.119 0 +0
2016-06-20 2016-06-16 2.119 0 +0
2016-06-17 2016-06-15 2.119 0 +0
2016-06-16 2016-06-14 2.119 0 +0
2016-06-15 2016-06-13 2.119 0 +0
2016-06-14 2016-06-10 2.169 0 +0
2016-06-13 2016-06-08 2.219 0 +0
2016-06-10 2016-06-07 2.219 0 +0
2016-06-08 2016-06-06 2.219 0 +0
2016-06-07 2016-06-03 2.219 0 +0
2016-06-06 2016-06-02 2.219 0 +0
2016-06-03 2016-06-01 2.186 0 +0
2016-06-02 2016-05-31 2.186 0 +0
2016-06-01 2016-05-30 2.219 0 +0
2016-05-31 2016-05-27 2.236 0 +0
2016-05-30 2016-05-26 2.219 0 +0
2016-05-27 2016-05-25 2.219 0 +0
2016-05-26 2016-05-24 2.219 0 +0
2016-05-25 2016-05-23 2.219 0 +0
2016-05-24 2016-05-20 2.219 0 +0
2016-05-23 2016-05-19 2.202 0 +0
2016-05-20 2016-05-18 2.202 0 +0
2016-05-19 2016-05-17 2.219 0 +0
2016-05-18 2016-05-16 2.219 0 +0
2016-05-17 2016-05-13 2.219 0 +0
2016-05-16 2016-05-12 2.203 0 +0
2016-05-13 2016-05-11 2.254 0 +0
2016-05-12 2016-05-10 2.254 0 +0
2016-05-11 2016-05-09 2.203 0 +0
2016-05-10 2016-05-06 2.203 0 +0
2016-05-09 2016-05-05 2.271 0 +0
2016-05-06 2016-05-04 2.203 0 +0
2016-05-05 2016-05-03 2.220 0 +0
2016-05-04 2016-04-29 2.220 0 +0
2016-05-03 2016-04-28 2.220 0 +0
2016-04-29 2016-04-27 2.220 0 +0
2016-04-28 2016-04-26 2.220 0 +0
2016-04-27 2016-04-25 2.220 0 +0
2016-04-26 2016-04-22 2.203 0 +0
2016-04-25 2016-04-21 2.203 0 +0
2016-04-22 2016-04-20 2.169 0 +0
2016-04-21 2016-04-19 2.169 0 +0
2016-04-20 2016-04-18 2.203 0 +0
2016-04-19 2016-04-15 2.203 0 -740,941
2016-03-30 2016-03-24 2.288 740,941 -1,180 0.32% 1,695,060
2016-03-24 2016-03-22 2.559 742,121 +1,180 0.32% 1,898,975
2016-03-15 2016-03-11 2.457 740,941 +158,149 0.32% 1,820,620
2016-02-29 2016-02-25 2.389 582,792 -1,180 0.25% 1,392,516
2016-02-23 2016-02-19 2.355 583,972 +1,180 0.25% 1,375,544
2016-01-07 2016-01-05 2.406 582,792 -5,901 0.25% 1,402,392
2016-01-04 2015-12-29 2.406 588,693 -2,360 0.25% 1,416,592
2015-12-30 2015-12-28 2.525 591,053 -5,901 0.25% 1,492,383
2015-12-29 2015-12-24 2.474 596,954 -10,622 0.25% 1,476,935
2015-11-04 2015-11-02 1.864 607,576 +28,325 0.26% 1,132,559
2015-11-03 2015-10-30 1.779 579,251 +30,686 0.25% 1,030,680
2015-09-15 2015-09-11 1.915 548,565 +4,942 0.23% 1,050,616
2015-07-14 2015-07-10 1.881 543,623 +29,239 0.23% 1,022,559
2015-05-15 2015-05-13 2.205 514,384 +7,853 0.22% 1,134,412
2015-05-04 2015-04-29 2.084 506,531 -2,303 0.22% 1,055,521
2015-04-17 2015-04-15 1.823 508,834 +2,303 0.22% 927,780
2015-04-08 2015-04-01 1.771 506,531 -575 0.22% 897,193
2015-01-28 2015-01-26 2.310 507,106 -6,335 0.22% 1,171,197
2014-11-14 2014-11-12 2.205 513,441 -24,762 0.22% 1,132,332
2014-11-13 2014-11-11 2.275 538,203 -28,793 0.23% 1,224,326
2014-11-11 2014-11-07 2.136 566,996 -2,304 0.25% 1,211,057
2014-11-07 2014-11-05 2.101 569,300 +2,304 0.25% 1,196,206
2014-11-04 2014-10-31 1.632 566,996 -5,759 0.25% 925,523
2014-09-26 2014-09-24 1.615 572,755 -46,069 0.25% 924,978
2014-09-12 2014-09-10 1.632 618,824 +6,583 0.27% 1,010,124
2014-07-22 2014-07-18 1.562 612,241 +45,579 0.27% 956,394
2014-07-21 2014-07-17 1.580 566,662 -22,789 0.25% 895,140
2014-06-20 2014-06-18 1.229 589,451 -1,140 0.26% 724,219
2014-06-13 2014-06-11 1.229 590,591 -19,371 0.26% 725,620
2014-06-12 2014-06-10 1.229 609,962 +3,418 0.27% 749,420
2014-06-09 2014-06-05 1.229 606,544 -1,139 0.27% 745,220
2014-06-05 2014-06-03 1.211 607,683 -15,953 0.27% 735,954
2014-06-04 2014-05-30 1.211 623,636 +17,092 0.27% 755,274
2014-05-29 2014-05-27 1.211 606,544 -1,139 0.27% 734,574
2014-05-28 2014-05-26 1.211 607,683 -11,395 0.27% 735,954
2014-05-27 2014-05-23 1.176 619,078 +12,534 0.27% 728,022
2014-05-19 2014-05-15 1.264 606,544 +8,543 0.27% 766,665
2014-04-10 2014-04-08 1.246 598,001 -5,617 0.27% 745,220
2014-04-01 2014-03-28 1.228 603,618 -2,247 0.27% 741,474
2014-03-31 2014-03-27 1.228 605,865 -5,617 0.27% 744,234
2014-03-28 2014-03-26 1.228 611,482 +13,481 0.27% 751,134
2014-03-17 2014-03-13 1.246 598,001 +16,852 0.27% 745,220
2014-02-18 2014-02-14 1.246 581,149 -2,247 0.26% 724,220
2014-02-11 2014-02-07 1.246 583,396 -4,494 0.26% 727,020
2014-02-10 2014-02-06 1.246 587,890 -1,123 0.26% 732,620
2014-02-06 2014-02-04 1.193 589,013 -3,371 0.26% 702,562
2014-01-24 2014-01-22 1.228 592,384 +22,469 0.26% 727,674
2014-01-23 2014-01-21 1.264 569,915 +11,234 0.25% 720,366
2013-12-27 2013-12-20 1.264 558,681 -22,468 0.25% 706,166
2013-12-10 2013-12-06 1.300 581,149 -6,741 0.26% 755,258
2013-12-05 2013-12-03 1.246 587,890 +6,741 0.26% 732,620
2013-12-02 2013-11-28 1.300 581,149 -2,247 0.26% 755,258
2013-11-29 2013-11-27 1.300 583,396 -5,617 0.26% 758,178
2013-11-25 2013-11-21 1.282 589,013 -1,124 0.26% 754,992
2013-11-21 2013-11-19 1.282 590,137 +7,864 0.26% 756,432
2013-11-19 2013-11-15 1.246 582,273 -17,975 0.26% 725,620
2013-11-18 2013-11-14 1.300 600,248 -114,589 0.27% 780,079
2013-11-13 2013-11-11 1.300 714,837 -5,617 0.32% 928,998
2013-10-30 2013-10-28 1.300 720,454 +7,864 0.32% 936,297
2013-10-28 2013-10-24 1.300 712,590 -1,124 0.32% 926,077
2013-10-25 2013-10-23 1.300 713,714 +1,124 0.32% 927,538
2013-09-19 2013-09-17 1.300 712,590 +9,897 0.32% 926,256
2013-09-11 2013-09-09 1.300 702,693 -3,324 0.32% 913,392
2013-08-09 2013-08-07 1.426 706,017 -2,215 0.32% 1,006,934
2013-05-24 2013-05-22 1.590 708,232 +16,470 0.32% 1,125,776
2013-02-26 2013-02-22 1.830 691,762 -30,298 0.32% 1,265,814
2012-09-21 2012-09-19 1.866 722,060 +14,158 0.33% 1,347,680
2012-08-16 2012-08-14 1.508 707,902 -4,243 0.33% 1,067,681
2012-08-06 2012-08-02 1.471 712,145 +3,183 0.34% 1,047,228
2012-08-03 2012-08-01 1.471 708,962 +1,060 0.34% 1,042,547
2012-06-07 2012-06-05 1.376 707,902 -2,121 0.33% 974,259
2012-05-24 2012-05-22 1.489 710,023 +26,626 0.34% 1,056,972
2012-05-16 2012-05-14 1.645 683,397 +2,042 0.34% 1,124,423
2012-03-26 2012-03-22 1.567 681,355 -4,085 0.33% 1,067,680
2012-03-19 2012-03-15 1.430 685,440 +1,021 0.34% 980,099
2012-03-06 2012-03-02 1.567 684,419 +3,064 0.34% 1,072,481
2012-02-29 2012-02-27 1.567 681,355 -3,064 0.33% 1,067,680
2012-02-28 2012-02-24 1.469 684,419 +3,064 0.34% 1,005,451
2011-10-06 2011-10-03 1.175 681,355 -9,190 0.33% 800,760
2011-10-04 2011-09-30 1.273 690,545 +9,190 0.34% 879,190
2011-09-28 2011-09-26 1.293 681,355 -1,021 0.33% 880,836
2011-09-26 2011-09-22 1.293 682,376 -4,085 0.34% 882,364
2011-09-23 2011-09-21 1.373 686,461 +7,545 0.34% 942,271
2011-09-22 2011-09-20 1.412 678,916 -1,005 0.34% 958,926
2011-09-19 2011-09-15 1.393 679,921 +4,021 0.34% 946,820
2011-09-16 2011-09-14 1.432 675,900 +1,006 0.34% 968,112
2011-09-15 2011-09-12 1.452 674,894 -7,038 0.34% 980,098
2011-09-14 2011-09-09 1.452 681,932 -2,011 0.34% 990,318
2011-09-12 2011-09-08 1.452 683,943 +9,049 0.34% 993,239
2011-09-08 2011-09-06 1.492 674,894 +4,021 0.34% 1,006,949
2011-09-07 2011-09-05 1.532 670,873 -5,027 0.33% 1,027,642
2011-09-06 2011-09-02 1.532 675,900 -13,069 0.34% 1,035,342
2011-09-05 2011-09-01 1.472 688,969 +18,096 0.34% 1,014,244
2011-08-25 2011-08-23 1.512 670,873 -2,011 0.33% 1,014,296
2011-08-23 2011-08-19 1.393 672,884 -1,005 0.34% 937,021
2011-07-26 2011-07-22 1.790 673,889 -2,011 0.34% 1,206,540
2011-05-20 2011-05-18 1.930 675,900 +10,054 0.34% 1,304,263
2011-05-17 2011-05-13 1.910 665,846 -1,006 0.33% 1,271,616
2011-05-16 2011-05-12 1.910 666,852 +1,006 0.33% 1,273,537
2011-05-09 2011-05-05 2.089 665,846 +12,805 0.33% 1,391,089
2011-05-06 2011-05-04 2.130 653,041 -1,972 0.33% 1,390,829
2011-05-05 2011-05-03 2.069 655,013 +1,972 0.33% 1,355,171
2011-05-03 2011-04-28 2.150 653,041 -1,972 0.33% 1,404,075
2011-04-27 2011-04-21 2.231 655,013 +1,972 0.33% 1,461,459
2011-04-20 2011-04-18 2.231 653,041 -1,972 0.33% 1,457,059
2011-04-12 2011-04-08 2.251 655,013 +1,972 0.33% 1,474,745
2011-04-08 2011-04-06 2.251 653,041 -1,972 0.33% 1,470,305
2011-04-01 2011-03-30 2.191 655,013 -8,875 0.33% 1,434,887
2011-03-29 2011-03-25 2.272 663,888 -2,958 0.34% 1,508,193
2011-03-16 2011-03-14 2.130 666,846 +10,847 0.34% 1,420,231
2011-03-03 2011-03-01 2.191 655,999 +9,860 0.33% 1,437,047
2011-01-14 2011-01-12 3.306 646,139 +4,930 0.33% 2,136,277
2011-01-12 2011-01-10 3.448 641,209 -1,972 0.33% 2,211,019
2011-01-11 2011-01-07 3.286 643,181 -986 0.33% 2,113,451
2011-01-07 2011-01-05 3.347 644,167 -4,930 0.33% 2,155,889
2011-01-06 2011-01-04 3.164 649,097 -5,916 0.33% 2,053,895
2011-01-05 2011-01-03 2.941 655,013 -6,903 0.33% 1,926,469
2011-01-04 2010-12-31 2.880 661,916 -986 0.34% 1,906,493
2011-01-03 2010-12-29 2.576 662,902 +986 0.34% 1,707,643
2010-12-29 2010-12-24 2.759 661,916 -9,860 0.34% 1,825,937
2010-12-20 2010-12-16 2.414 671,776 -10,846 0.34% 1,621,494
2010-12-16 2010-12-14 2.393 682,622 -9,860 0.35% 1,633,828
2010-12-15 2010-12-13 2.556 692,482 -15,777 0.35% 1,769,795
2010-12-14 2010-12-10 2.393 708,259 -986 0.36% 1,695,189
2010-12-13 2010-12-09 2.191 709,245 +986 0.36% 1,553,689
2010-12-09 2010-12-07 2.231 708,259 -986 0.36% 1,580,261
2010-12-08 2010-12-06 2.049 709,245 +986 0.36% 1,452,987
2010-12-03 2010-12-01 2.109 708,259 -10,846 0.36% 1,494,065
2010-10-12 2010-10-08 1.744 719,105 +19,721 0.37% 1,254,396
2010-09-29 2010-09-27 1.704 699,384 -986 0.36% 1,191,623
2010-09-28 2010-09-24 1.684 700,370 +986 0.36% 1,179,097
2010-09-22 2010-09-20 1.765 699,384 +16,023 0.36% 1,234,519
2010-08-24 2010-08-20 1.519 683,361 -4,872 0.35% 1,037,924
2010-07-29 2010-07-27 1.642 688,233 -1,949 0.37% 1,130,080
2010-07-06 2010-07-02 1.642 690,182 -13,642 0.38% 1,133,280
2010-06-22 2010-06-18 1.642 703,824 -14,616 0.38% 1,155,680
2010-05-25 2010-05-20 1.601 718,440 +29,233 0.39% 1,150,188
2010-05-20 2010-05-18 1.724 689,207 -18,514 0.38% 1,188,263
2010-05-18 2010-05-14 1.829 707,721 +16,652 0.39% 1,294,213
2010-04-23 2010-04-21 1.913 691,069 -14,273 0.39% 1,321,866
2010-04-19 2010-04-15 1.913 705,342 +13,321 0.42% 1,349,167
2010-04-15 2010-04-13 1.850 692,021 -17,127 0.41% 1,280,049
2010-04-14 2010-04-12 1.892 709,148 +14,273 0.42% 1,341,541
2010-04-08 2010-04-01 2.060 694,875 -2,855 0.42% 1,431,388
2010-04-07 2010-03-31 2.039 697,730 -3,806 0.42% 1,422,603
2010-03-31 2010-03-29 2.039 701,536 -1,903 0.42% 1,430,363
2010-03-30 2010-03-26 2.018 703,439 -2,854 0.42% 1,419,457
2010-03-29 2010-03-25 1.976 706,293 +22,836 0.42% 1,395,524
2010-03-25 2010-03-23 1.955 683,457 +5,709 0.41% 1,336,037
2010-03-24 2010-03-22 1.934 677,748 +4,757 0.40% 1,310,631
2010-03-23 2010-03-19 2.018 672,991 +20,933 0.40% 1,358,016
2010-03-19 2010-03-17 2.018 652,058 -1,903 0.39% 1,315,776
2010-03-18 2010-03-16 1.913 653,961 +25,690 0.39% 1,250,886
2010-03-17 2010-03-15 1.955 628,271 -2,854 0.38% 1,228,159
2010-03-16 2010-03-12 1.913 631,125 +951 0.38% 1,207,206
2010-03-12 2010-03-10 1.976 630,174 +1,903 0.38% 1,245,125
2010-03-10 2010-03-08 1.955 628,271 +2,855 0.38% 1,228,159
2010-03-02 2010-02-26 1.976 625,416 +14,272 0.37% 1,235,724
2010-02-25 2010-02-23 1.934 611,144 +23,788 0.37% 1,181,832
2010-02-19 2010-02-17 1.955 587,356 -952 0.35% 1,148,177
2010-02-12 2010-02-10 1.913 588,308 +952 0.35% 1,125,306
2010-02-10 2010-02-08 2.018 587,356 -952 0.35% 1,185,215
2010-02-09 2010-02-05 1.934 588,308 +952 0.35% 1,137,672
2010-02-04 2010-02-02 1.976 587,356 -1,903 0.35% 1,160,523
2010-02-03 2010-02-01 1.913 589,259 +1,903 0.35% 1,127,125
2010-01-29 2010-01-27 2.018 587,356 -2,855 0.35% 1,185,215
2010-01-28 2010-01-26 1.934 590,211 +2,855 0.35% 1,141,352
2010-01-18 2010-01-14 2.123 587,356 +1,902 0.35% 1,246,945
2010-01-13 2010-01-11 1.892 585,454 -951 0.35% 1,107,541
2010-01-11 2010-01-07 1.892 586,405 -3,806 0.35% 1,109,340
2010-01-08 2010-01-06 1.871 590,211 +4,757 0.35% 1,104,134
2009-12-10 2009-12-08 2.018 585,454 +4,758 0.37% 1,181,377
2009-11-16 2009-11-12 1.892 580,696 +4,757 0.36% 1,098,540
2009-11-05 2009-11-03 1.808 575,939 -951 0.36% 1,041,117
2009-11-04 2009-11-02 1.850 576,890 -1,903 0.36% 1,067,088
2009-11-03 2009-10-30 1.892 578,793 -1,903 0.36% 1,094,940
2009-10-27 2009-10-22 1.976 580,696 +2,854 0.36% 1,147,364
2009-10-23 2009-10-21 1.892 577,842 -5,709 0.36% 1,093,141
2009-10-22 2009-10-20 1.829 583,551 +5,709 0.37% 1,067,143
2009-10-20 2009-10-16 1.871 577,842 -10,466 0.36% 1,080,995
2009-10-19 2009-10-15 1.829 588,308 +4,757 0.37% 1,075,842
2009-10-16 2009-10-14 1.871 583,551 +5,709 0.37% 1,091,675
2009-10-15 2009-10-13 1.976 577,842 -4,757 0.36% 1,141,725
2009-10-06 2009-10-02 1.850 582,599 +25,690 0.37% 1,077,648
2009-09-28 2009-09-24 2.019 556,909 +5,989 0.35% 1,124,158
2009-09-21 2009-09-17 1.934 550,920 -1,883 0.35% 1,065,245
2009-09-18 2009-09-16 1.976 552,803 -941 0.35% 1,092,378
2009-09-17 2009-09-15 1.955 553,744 +941 0.35% 1,082,472
2009-09-16 2009-09-14 1.976 552,803 +1,883 0.35% 1,092,378
2009-08-21 2009-08-19 2.189 550,920 -9,413 0.35% 1,205,717
2009-08-18 2009-08-14 2.401 560,333 +14,119 0.36% 1,345,378
2009-08-12 2009-08-10 2.720 546,214 -4,706 0.35% 1,485,568
2009-08-11 2009-08-07 2.677 550,920 -6,589 0.35% 1,474,955
2009-08-06 2009-08-04 2.231 557,509 +9,412 0.35% 1,243,829
2009-08-05 2009-08-03 2.125 548,097 +4,707 0.35% 1,164,601
2009-06-25 2009-06-23 1.976 543,390 -942 0.34% 1,073,777
2009-06-24 2009-06-22 2.019 544,332 -4,706 0.35% 1,098,771
2009-06-22 2009-06-18 2.019 549,038 -4,706 0.35% 1,108,270
2009-06-16 2009-06-12 2.019 553,744 -4,707 0.35% 1,117,770
2009-06-03 2009-06-01 2.019 558,451 -8,471 0.35% 1,127,271
2009-06-02 2009-05-29 1.955 566,922 +4,706 0.36% 1,108,232
2009-06-01 2009-05-27 1.955 562,216 -2,823 0.36% 1,099,033
2009-05-22 2009-05-20 1.976 565,039 +70,594 0.36% 1,116,557
2009-05-14 2009-05-12 1.908 494,445 +15,452 0.31% 943,507
2009-04-15 2009-04-09 1.864 478,993 -2,736 0.31% 893,009
2009-04-14 2009-04-08 1.535 481,729 -1,824 0.32% 739,620
2009-03-30 2009-03-26 1.491 483,553 +4,560 0.32% 721,209
2009-02-17 2009-02-13 1.535 478,993 -9,119 0.31% 735,419
2009-02-16 2009-02-12 1.535 488,112 -1,824 0.32% 749,420
2009-01-08 2009-01-06 1.799 489,936 +9,119 0.32% 881,173
2008-12-18 2008-12-16 1.733 480,817 +91,185 0.33% 833,134
2008-12-09 2008-12-05 1.886 389,632 +2,735 0.27% 734,955
2008-12-08 2008-12-04 1.842 386,897 -2,735 0.27% 712,824
2008-11-24 2008-11-20 1.623 389,632 -10,031 0.27% 632,403
2008-11-03 2008-10-30 1.908 399,663 -7,294 0.28% 762,643
2008-10-31 2008-10-29 1.755 406,957 -9,119 0.28% 714,079
2008-10-30 2008-10-28 1.755 416,076 +7,295 0.29% 730,080
2008-09-24 2008-09-22 2.111 408,781 +9,506 0.28% 862,871
2008-09-19 2008-09-17 1.909 399,275 -14,250 0.28% 762,111
2008-09-17 2008-09-12 2.021 413,525 -7,125 0.29% 835,740
2008-09-08 2008-09-04 1.999 420,650 -1,781 0.30% 840,694
2008-09-03 2008-09-01 2.021 422,431 -8,907 0.30% 853,739
2008-09-02 2008-08-29 1.976 431,338 +16,032 0.30% 852,369
2008-06-20 2008-06-18 2.582 415,306 +1,781 0.29% 1,072,490
2008-05-26 2008-05-22 2.919 413,525 +1,781 0.29% 1,207,180
2008-05-21 2008-05-19 3.144 411,744 -1,781 0.29% 1,294,441
2008-05-19 2008-05-15 3.236 413,525 +13,805 0.29% 1,338,209
2008-05-13 2008-05-08 3.073 399,720 -1,718 0.29% 1,228,392
2008-04-30 2008-04-28 2.747 401,438 +1,718 0.29% 1,102,828
2008-04-28 2008-04-24 2.561 399,720 +1,718 0.29% 1,023,660
2008-04-25 2008-04-23 2.445 398,002 -859 0.29% 972,931
2008-04-24 2008-04-22 2.328 398,861 +859 0.29% 928,600
2008-04-18 2008-04-16 2.608 398,002 -17,181 0.29% 1,037,793
2008-04-17 2008-04-15 2.770 415,183 +77,315 0.30% 1,150,254
2008-04-15 2008-04-11 2.794 337,868 +14,604 0.25% 943,921
2008-04-10 2008-04-08 3.329 323,264 +8,591 0.24% 1,076,219
2008-04-09 2008-04-07 3.376 314,673 +8,590 0.23% 1,062,270
2008-03-20 2008-03-18 3.259 306,083 -2,577 0.22% 997,642
2008-03-17 2008-03-13 3.702 308,660 -1,718 0.23% 1,142,575
2008-02-29 2008-02-27 3.818 310,378 -10,309 0.23% 1,185,065
2008-02-22 2008-02-20 4.028 320,687 +1,719 0.23% 1,291,620
2008-01-25 2008-01-23 3.911 318,968 +4,295 0.23% 1,247,566
2008-01-10 2008-01-08 4.493 314,673 +2,577 0.23% 1,413,917
2007-12-28 2007-12-24 4.586 312,096 -1,718 0.23% 1,431,402
2007-12-20 2007-12-18 4.656 313,814 +1,718 0.23% 1,461,200
2007-12-17 2007-12-13 4.656 312,096 -859 0.23% 1,453,200
2007-12-12 2007-12-10 4.796 312,955 -6,013 0.23% 1,500,916
2007-12-11 2007-12-07 4.796 318,968 -8,591 0.23% 1,529,754
2007-12-10 2007-12-06 4.866 327,559 -8,591 0.24% 1,593,834
2007-12-03 2007-11-29 4.633 336,150 -6,872 0.25% 1,557,376
2007-11-20 2007-11-16 4.540 343,022 +4,295 0.25% 1,557,270
2007-11-15 2007-11-13 4.633 338,727 -4,295 0.25% 1,569,315
2007-11-14 2007-11-12 4.470 343,022 +2,577 0.25% 1,533,312
2007-11-06 2007-11-02 5.005 340,445 +859 0.25% 1,704,091
2007-11-05 2007-11-01 4.959 339,586 -2,577 0.25% 1,683,979
2007-11-02 2007-10-31 5.052 342,163 -4,295 0.25% 1,728,622
2007-11-01 2007-10-30 5.052 346,458 -1,718 0.25% 1,750,321
2007-10-31 2007-10-29 4.819 348,176 -10,309 0.25% 1,677,940
2007-10-30 2007-10-26 4.680 358,485 -8,591 0.26% 1,677,546
2007-10-24 2007-10-22 4.004 367,076 +1,718 0.27% 1,469,913
2007-10-23 2007-10-18 4.144 365,358 -27,489 0.27% 1,514,070
2007-10-22 2007-10-17 4.167 392,847 -2,578 0.29% 1,637,132
2007-10-18 2007-10-16 4.307 395,425 -12,885 0.29% 1,703,112
2007-10-17 2007-10-15 4.493 408,310 +4,295 0.30% 1,834,656
2007-10-16 2007-10-12 4.586 404,015 +14,604 0.30% 1,852,981
2007-10-15 2007-10-11 4.610 389,411 +8,590 0.28% 1,795,067
2007-10-12 2007-10-10 4.796 380,821 -47,248 0.28% 1,826,398
2007-10-10 2007-10-08 4.773 428,069 +30,926 0.31% 2,043,031
2007-10-08 2007-10-04 4.656 397,143 +30,067 0.29% 1,849,201
2007-10-05 2007-10-03 4.610 367,076 -5,154 0.27% 1,692,109
2007-10-04 2007-10-02 4.843 372,230 +1,718 0.27% 1,802,528
2007-10-03 2007-09-28 4.959 370,512 +18,040 0.27% 1,837,338
2007-10-02 2007-09-27 5.122 352,472 +3,437 0.26% 1,805,322
2007-09-27 2007-09-24 5.356 349,035 +24,912 0.26% 1,869,304
2007-09-25 2007-09-21 5.639 324,123 +7,675 0.24% 1,827,649
2007-09-21 2007-09-19 5.686 316,448 -4,239 0.23% 1,799,304
2007-09-17 2007-09-13 6.111 320,687 -29,670 0.24% 1,959,595
2007-09-14 2007-09-12 6.582 350,357 -8,477 0.26% 2,306,217
2007-09-13 2007-09-11 6.441 358,834 +12,716 0.27% 2,311,220
2007-09-12 2007-09-10 6.347 346,118 -4,239 0.26% 2,196,654
2007-09-10 2007-09-06 6.087 350,357 +1,696 0.26% 2,132,631
2007-09-05 2007-09-03 5.993 348,661 +22,888 0.26% 2,089,403
2007-09-03 2007-08-30 6.158 325,773 +4,238 0.24% 2,006,045
2007-08-23 2007-08-21 6.205 321,535 +4,239 0.24% 1,995,120
2007-08-21 2007-08-17 5.898 317,296 -4,239 0.24% 1,871,500
2007-08-17 2007-08-15 6.417 321,535 +8,477 0.24% 2,063,395
2007-08-16 2007-08-14 6.606 313,058 +1,696 0.23% 2,068,083
2007-08-14 2007-08-10 6.488 311,362 +3,391 0.23% 2,020,149
2007-08-13 2007-08-09 6.724 307,971 -848 0.23% 2,070,808
2007-08-10 2007-08-08 6.370 308,819 +848 0.23% 1,967,220
2007-08-06 2007-08-02 6.913 307,971 -3,391 0.23% 2,128,936
2007-08-01 2007-07-30 7.007 311,362 -4,239 0.23% 2,181,761
2007-07-31 2007-07-27 7.054 315,601 -33,908 0.23% 2,226,356
2007-07-30 2007-07-26 7.125 349,509 +3,391 0.26% 2,490,293
2007-07-27 2007-07-25 7.243 346,118 -12,716 0.26% 2,506,962
2007-07-24 2007-07-20 7.385 358,834 +33,909 0.27% 2,649,861
2007-07-23 2007-07-19 7.149 324,925 -4,239 0.24% 2,322,795
2007-07-20 2007-07-18 7.267 329,164 -8,477 0.24% 2,391,928
2007-07-18 2007-07-16 7.102 337,641 -6,782 0.25% 2,397,766
2007-07-16 2007-07-12 7.102 344,423 -16,954 0.26% 2,445,928
2007-07-11 2007-07-09 7.054 361,377 +8,477 0.27% 2,549,276
2007-07-10 2007-07-06 7.078 352,900 -2,543 0.26% 2,497,802
2007-07-09 2007-07-05 7.031 355,443 -1,695 0.26% 2,499,029
2007-07-06 2007-07-04 7.149 357,138 +3,391 0.26% 2,553,076
2007-07-05 2007-07-03 7.078 353,747 +7,629 0.26% 2,503,797
2007-07-04 2007-06-29 7.031 346,118 -4,239 0.26% 2,433,468
2007-06-28 2007-06-26 7.196 350,357 -2,543 0.26% 2,521,133
2007-06-26 2007-06-22 7.102 352,900 0.26% 2,506,128

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top