History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 22,050 | +0 | 0.01% | 31,532 |
| 2025-10-13 | 2025-10-09 | 1.430 | 22,050 | +0 | 0.01% | 31,532 |
| 2025-10-10 | 2025-10-08 | 1.430 | 22,050 | +0 | 0.01% | 31,532 |
| 2025-10-09 | 2025-10-06 | 1.450 | 22,050 | +0 | 0.01% | 31,972 |
| 2025-10-08 | 2025-10-03 | 1.470 | 22,050 | +0 | 0.01% | 32,414 |
| 2025-10-06 | 2025-10-02 | 1.460 | 22,050 | +0 | 0.01% | 32,193 |
| 2025-10-03 | 2025-09-30 | 1.440 | 22,050 | +0 | 0.01% | 31,752 |
| 2025-10-02 | 2025-09-29 | 1.460 | 22,050 | +0 | 0.01% | 32,193 |
| 2025-09-30 | 2025-09-26 | 1.490 | 22,050 | +0 | 0.01% | 32,854 |
| 2025-09-29 | 2025-09-25 | 1.480 | 22,050 | +0 | 0.01% | 32,634 |
| 2025-09-26 | 2025-09-24 | 1.470 | 22,050 | +0 | 0.01% | 32,414 |
| 2025-09-25 | 2025-09-23 | 1.480 | 22,050 | +0 | 0.01% | 32,634 |
| 2025-09-24 | 2025-09-22 | 1.490 | 22,050 | +0 | 0.01% | 32,854 |
| 2025-09-23 | 2025-09-19 | 1.490 | 22,050 | +0 | 0.01% | 32,854 |
| 2025-09-22 | 2025-09-18 | 1.470 | 22,050 | +0 | 0.01% | 32,414 |
| 2025-09-19 | 2025-09-17 | 1.490 | 22,050 | +0 | 0.01% | 32,854 |
| 2025-09-18 | 2025-09-16 | 1.480 | 22,050 | +0 | 0.01% | 32,634 |
| 2025-09-17 | 2025-09-15 | 1.460 | 22,050 | +0 | 0.01% | 32,193 |
| 2025-09-16 | 2025-09-12 | 1.531 | 22,050 | +0 | 0.01% | 33,750 |
| 2025-09-15 | 2025-09-11 | 1.531 | 22,050 | +441 | 0.01% | 33,750 |
| 2025-09-12 | 2025-09-10 | 1.500 | 21,609 | +0 | 0.01% | 32,413 |
| 2025-09-11 | 2025-09-09 | 1.510 | 21,609 | +0 | 0.01% | 32,634 |
| 2025-09-10 | 2025-09-08 | 1.520 | 21,609 | +0 | 0.01% | 32,854 |
| 2025-09-09 | 2025-09-05 | 1.531 | 21,609 | +0 | 0.01% | 33,075 |
| 2025-09-08 | 2025-09-04 | 1.531 | 21,609 | +0 | 0.01% | 33,075 |
| 2025-09-05 | 2025-09-03 | 1.531 | 21,609 | +0 | 0.01% | 33,075 |
| 2025-09-04 | 2025-09-02 | 1.520 | 21,609 | +0 | 0.01% | 32,854 |
| 2025-09-03 | 2025-09-01 | 1.510 | 21,609 | +0 | 0.01% | 32,634 |
| 2025-09-02 | 2025-08-29 | 1.520 | 21,609 | +0 | 0.01% | 32,854 |
| 2025-09-01 | 2025-08-28 | 1.520 | 21,609 | +0 | 0.01% | 32,854 |
| 2025-08-29 | 2025-08-27 | 1.561 | 21,609 | +0 | 0.01% | 33,736 |
| 2025-08-28 | 2025-08-26 | 1.541 | 21,609 | +0 | 0.01% | 33,295 |
| 2025-08-27 | 2025-08-25 | 1.520 | 21,609 | +0 | 0.01% | 32,854 |
| 2025-08-26 | 2025-08-22 | 1.541 | 21,609 | +0 | 0.01% | 33,295 |
| 2025-08-25 | 2025-08-21 | 1.551 | 21,609 | +0 | 0.01% | 33,516 |
| 2025-08-22 | 2025-08-20 | 1.510 | 21,609 | +0 | 0.01% | 32,634 |
| 2025-08-21 | 2025-08-19 | 1.531 | 21,609 | +0 | 0.01% | 33,075 |
| 2025-08-20 | 2025-08-18 | 1.541 | 21,609 | +0 | 0.01% | 33,295 |
| 2025-08-19 | 2025-08-15 | 1.531 | 21,609 | +0 | 0.01% | 33,075 |
| 2025-08-18 | 2025-08-14 | 1.520 | 21,609 | +0 | 0.01% | 32,854 |
| 2025-08-15 | 2025-08-13 | 1.490 | 21,609 | +0 | 0.01% | 32,193 |
| 2025-08-14 | 2025-08-12 | 1.480 | 21,609 | +0 | 0.01% | 31,972 |
| 2025-08-13 | 2025-08-11 | 1.500 | 21,609 | +0 | 0.01% | 32,413 |
| 2025-08-12 | 2025-08-08 | 1.510 | 21,609 | +0 | 0.01% | 32,634 |
| 2025-08-11 | 2025-08-07 | 1.490 | 21,609 | +0 | 0.01% | 32,193 |
| 2025-08-08 | 2025-08-06 | 1.480 | 21,609 | +0 | 0.01% | 31,972 |
| 2025-08-07 | 2025-08-05 | 1.510 | 21,609 | +0 | 0.01% | 32,634 |
| 2025-08-06 | 2025-08-04 | 1.510 | 21,609 | +0 | 0.01% | 32,634 |
| 2025-08-05 | 2025-08-01 | 1.520 | 21,609 | +0 | 0.01% | 32,854 |
| 2025-08-04 | 2025-07-31 | 1.408 | 21,609 | +0 | 0.01% | 30,429 |
| 2025-08-01 | 2025-07-30 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-31 | 2025-07-29 | 1.408 | 21,609 | +0 | 0.01% | 30,429 |
| 2025-07-30 | 2025-07-28 | 1.449 | 21,609 | +0 | 0.01% | 31,311 |
| 2025-07-29 | 2025-07-25 | 1.398 | 21,609 | +0 | 0.01% | 30,208 |
| 2025-07-28 | 2025-07-24 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-25 | 2025-07-23 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-24 | 2025-07-22 | 1.439 | 21,609 | +0 | 0.01% | 31,090 |
| 2025-07-23 | 2025-07-21 | 1.418 | 21,609 | +0 | 0.01% | 30,649 |
| 2025-07-22 | 2025-07-18 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-21 | 2025-07-17 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-18 | 2025-07-16 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-17 | 2025-07-15 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-16 | 2025-07-14 | 1.449 | 21,609 | +0 | 0.01% | 31,311 |
| 2025-07-15 | 2025-07-11 | 1.459 | 21,609 | +0 | 0.01% | 31,531 |
| 2025-07-14 | 2025-07-10 | 1.449 | 21,609 | +0 | 0.01% | 31,311 |
| 2025-07-11 | 2025-07-09 | 1.398 | 21,609 | +0 | 0.01% | 30,208 |
| 2025-07-10 | 2025-07-08 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-09 | 2025-07-07 | 1.459 | 21,609 | +0 | 0.01% | 31,531 |
| 2025-07-08 | 2025-07-04 | 1.449 | 21,609 | +0 | 0.01% | 31,311 |
| 2025-07-07 | 2025-07-03 | 1.418 | 21,609 | +0 | 0.01% | 30,649 |
| 2025-07-04 | 2025-07-02 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-03 | 2025-06-30 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-07-02 | 2025-06-27 | 1.398 | 21,609 | +0 | 0.01% | 30,208 |
| 2025-06-30 | 2025-06-26 | 1.429 | 21,609 | +0 | 0.01% | 30,870 |
| 2025-06-27 | 2025-06-25 | 1.378 | 21,609 | +0 | 0.01% | 29,767 |
| 2025-06-26 | 2025-06-24 | 1.398 | 21,609 | +0 | 0.01% | 30,208 |
| 2025-06-25 | 2025-06-23 | 1.378 | 21,609 | +0 | 0.01% | 29,767 |
| 2025-06-24 | 2025-06-20 | 1.367 | 21,609 | +0 | 0.01% | 29,547 |
| 2025-06-23 | 2025-06-19 | 1.378 | 21,609 | +0 | 0.01% | 29,767 |
| 2025-06-20 | 2025-06-18 | 1.378 | 21,609 | +0 | 0.01% | 29,767 |
| 2025-06-19 | 2025-06-17 | 1.347 | 21,609 | +0 | 0.01% | 29,106 |
| 2025-06-18 | 2025-06-16 | 1.367 | 21,609 | +0 | 0.01% | 29,547 |
| 2025-06-17 | 2025-06-13 | 1.347 | 21,609 | +0 | 0.01% | 29,106 |
| 2025-06-16 | 2025-06-12 | 1.347 | 21,609 | +0 | 0.01% | 29,106 |
| 2025-06-13 | 2025-06-11 | 1.367 | 21,609 | +0 | 0.01% | 29,547 |
| 2025-06-12 | 2025-06-10 | 1.418 | 21,609 | +0 | 0.01% | 30,649 |
| 2025-06-11 | 2025-06-09 | 1.367 | 21,609 | +0 | 0.01% | 29,547 |
| 2025-06-10 | 2025-06-06 | 1.327 | 21,609 | +0 | 0.01% | 28,665 |
| 2025-06-09 | 2025-06-05 | 1.337 | 21,609 | +0 | 0.01% | 28,885 |
| 2025-06-06 | 2025-06-04 | 1.337 | 21,609 | +0 | 0.01% | 28,885 |
| 2025-06-05 | 2025-06-03 | 1.347 | 21,609 | +0 | 0.01% | 29,106 |
| 2025-06-04 | 2025-06-02 | 1.347 | 21,609 | +0 | 0.01% | 29,106 |
| 2025-06-03 | 2025-05-30 | 1.367 | 21,609 | +0 | 0.01% | 29,547 |
| 2025-06-02 | 2025-05-29 | 1.378 | 21,609 | +0 | 0.01% | 29,767 |
| 2025-05-30 | 2025-05-28 | 1.492 | 21,609 | +0 | 0.01% | 32,234 |
| 2025-05-29 | 2025-05-27 | 1.481 | 21,609 | +766 | 0.01% | 32,005 |
| 2025-05-28 | 2025-05-26 | 1.523 | 20,843 | +0 | 0.01% | 31,752 |
| 2025-05-27 | 2025-05-23 | 1.471 | 20,843 | +0 | 0.01% | 30,650 |
| 2025-05-26 | 2025-05-22 | 1.460 | 20,843 | +0 | 0.01% | 30,429 |
| 2025-05-23 | 2025-05-21 | 1.502 | 20,843 | +0 | 0.01% | 31,311 |
| 2025-05-22 | 2025-05-20 | 1.492 | 20,843 | +0 | 0.01% | 31,091 |
| 2025-05-21 | 2025-05-19 | 1.502 | 20,843 | +0 | 0.01% | 31,311 |
| 2025-05-20 | 2025-05-16 | 1.534 | 20,843 | +0 | 0.01% | 31,973 |
| 2025-05-19 | 2025-05-15 | 1.608 | 20,843 | +0 | 0.01% | 33,516 |
| 2025-05-16 | 2025-05-14 | 1.534 | 20,843 | +0 | 0.01% | 31,973 |
| 2025-05-15 | 2025-05-13 | 1.587 | 20,843 | +0 | 0.01% | 33,075 |
| 2025-05-14 | 2025-05-12 | 1.534 | 20,843 | +0 | 0.01% | 31,973 |
| 2025-05-13 | 2025-05-09 | 1.523 | 20,843 | +0 | 0.01% | 31,752 |
| 2025-05-12 | 2025-05-08 | 1.492 | 20,843 | +0 | 0.01% | 31,091 |
| 2025-05-09 | 2025-05-07 | 1.576 | 20,843 | +0 | 0.01% | 32,855 |
| 2025-05-08 | 2025-05-06 | 1.523 | 20,843 | +0 | 0.01% | 31,752 |
| 2025-05-07 | 2025-05-02 | 1.492 | 20,843 | +0 | 0.01% | 31,091 |
| 2025-05-06 | 2025-04-30 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-05-02 | 2025-04-29 | 1.534 | 20,843 | +0 | 0.01% | 31,973 |
| 2025-04-30 | 2025-04-28 | 1.576 | 20,843 | +0 | 0.01% | 32,855 |
| 2025-04-29 | 2025-04-25 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-04-28 | 2025-04-24 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-04-25 | 2025-04-23 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-04-24 | 2025-04-22 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-04-23 | 2025-04-17 | 1.555 | 20,843 | +0 | 0.01% | 32,414 |
| 2025-04-22 | 2025-04-16 | 1.502 | 20,843 | +0 | 0.01% | 31,311 |
| 2025-04-17 | 2025-04-15 | 1.502 | 20,843 | +0 | 0.01% | 31,311 |
| 2025-04-16 | 2025-04-14 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-04-15 | 2025-04-11 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-04-14 | 2025-04-10 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-04-11 | 2025-04-09 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-04-10 | 2025-04-08 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-04-09 | 2025-04-07 | 1.545 | 20,843 | +0 | 0.01% | 32,193 |
| 2025-04-08 | 2025-04-03 | 1.513 | 20,843 | +0 | 0.01% | 31,532 |
| 2025-04-07 | 2025-04-02 | 1.576 | 20,843 | +0 | 0.01% | 32,855 |
| 2025-04-03 | 2025-04-01 | 1.545 | 20,843 | +0 | 0.01% | 32,193 |
| 2025-04-02 | 2025-03-31 | 1.587 | 20,843 | +0 | 0.01% | 33,075 |
| 2025-04-01 | 2025-03-28 | 1.545 | 20,843 | +0 | 0.01% | 32,193 |
| 2025-03-31 | 2025-03-27 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-03-28 | 2025-03-26 | 1.597 | 20,843 | +0 | 0.01% | 33,296 |
| 2025-03-27 | 2025-03-25 | 1.587 | 20,843 | +0 | 0.01% | 33,075 |
| 2025-03-26 | 2025-03-24 | 1.587 | 20,843 | +0 | 0.01% | 33,075 |
| 2025-03-25 | 2025-03-21 | 1.597 | 20,843 | +0 | 0.01% | 33,296 |
| 2025-03-24 | 2025-03-20 | 1.597 | 20,843 | +0 | 0.01% | 33,296 |
| 2025-03-21 | 2025-03-19 | 1.566 | 20,843 | +0 | 0.01% | 32,634 |
| 2025-03-20 | 2025-03-18 | 1.587 | 20,843 | +0 | 0.01% | 33,075 |
| 2025-03-19 | 2025-03-17 | 1.597 | 20,843 | +0 | 0.01% | 33,296 |
| 2025-03-18 | 2025-03-14 | 1.650 | 20,843 | +0 | 0.01% | 34,398 |
| 2025-03-17 | 2025-03-13 | 1.597 | 20,843 | +0 | 0.01% | 33,296 |
| 2025-03-14 | 2025-03-12 | 1.619 | 20,843 | +0 | 0.01% | 33,737 |
| 2025-03-13 | 2025-03-11 | 1.629 | 20,843 | +0 | 0.01% | 33,957 |
| 2025-03-12 | 2025-03-10 | 1.672 | 20,843 | +0 | 0.01% | 34,839 |
| 2025-03-11 | 2025-03-07 | 1.703 | 20,843 | +0 | 0.01% | 35,501 |
| 2025-03-10 | 2025-03-06 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2025-03-07 | 2025-03-05 | 1.672 | 20,843 | +0 | 0.01% | 34,839 |
| 2025-03-06 | 2025-03-04 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2025-03-05 | 2025-03-03 | 1.841 | 20,843 | +0 | 0.01% | 38,368 |
| 2025-03-04 | 2025-02-28 | 1.841 | 20,843 | +0 | 0.01% | 38,368 |
| 2025-03-03 | 2025-02-27 | 1.841 | 20,843 | +0 | 0.01% | 38,368 |
| 2025-02-28 | 2025-02-26 | 1.830 | 20,843 | +0 | 0.01% | 38,147 |
| 2025-02-27 | 2025-02-25 | 1.830 | 20,843 | +0 | 0.01% | 38,147 |
| 2025-02-26 | 2025-02-24 | 1.820 | 20,843 | +0 | 0.01% | 37,927 |
| 2025-02-25 | 2025-02-21 | 1.820 | 20,843 | +0 | 0.01% | 37,927 |
| 2025-02-24 | 2025-02-20 | 1.830 | 20,843 | +0 | 0.01% | 38,147 |
| 2025-02-21 | 2025-02-19 | 1.798 | 20,843 | +0 | 0.01% | 37,485 |
| 2025-02-20 | 2025-02-18 | 1.756 | 20,843 | +0 | 0.01% | 36,603 |
| 2025-02-19 | 2025-02-17 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2025-02-18 | 2025-02-14 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2025-02-17 | 2025-02-13 | 1.746 | 20,843 | +0 | 0.01% | 36,383 |
| 2025-02-14 | 2025-02-12 | 1.746 | 20,843 | +0 | 0.01% | 36,383 |
| 2025-02-13 | 2025-02-11 | 1.661 | 20,843 | +0 | 0.01% | 34,619 |
| 2025-02-12 | 2025-02-10 | 1.724 | 20,843 | +0 | 0.01% | 35,942 |
| 2025-02-11 | 2025-02-07 | 1.724 | 20,843 | +0 | 0.01% | 35,942 |
| 2025-02-10 | 2025-02-06 | 1.724 | 20,843 | +0 | 0.01% | 35,942 |
| 2025-02-07 | 2025-02-05 | 1.650 | 20,843 | +0 | 0.01% | 34,398 |
| 2025-02-06 | 2025-02-04 | 1.650 | 20,843 | +0 | 0.01% | 34,398 |
| 2025-02-05 | 2025-02-03 | 1.682 | 20,843 | +0 | 0.01% | 35,060 |
| 2025-02-04 | 2025-01-28 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2025-02-03 | 2025-01-24 | 1.788 | 20,843 | +0 | 0.01% | 37,265 |
| 2025-01-27 | 2025-01-23 | 1.777 | 20,843 | +0 | 0.01% | 37,044 |
| 2025-01-24 | 2025-01-22 | 1.777 | 20,843 | +0 | 0.01% | 37,044 |
| 2025-01-23 | 2025-01-21 | 1.788 | 20,843 | +0 | 0.01% | 37,265 |
| 2025-01-22 | 2025-01-20 | 1.777 | 20,843 | +0 | 0.01% | 37,044 |
| 2025-01-21 | 2025-01-17 | 1.756 | 20,843 | +0 | 0.01% | 36,603 |
| 2025-01-20 | 2025-01-16 | 1.724 | 20,843 | +0 | 0.01% | 35,942 |
| 2025-01-17 | 2025-01-15 | 1.735 | 20,843 | +0 | 0.01% | 36,162 |
| 2025-01-16 | 2025-01-14 | 1.682 | 20,843 | +0 | 0.01% | 35,060 |
| 2025-01-15 | 2025-01-13 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2025-01-14 | 2025-01-10 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2025-01-13 | 2025-01-09 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2025-01-10 | 2025-01-08 | 1.724 | 20,843 | +0 | 0.01% | 35,942 |
| 2025-01-09 | 2025-01-07 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2025-01-08 | 2025-01-06 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2025-01-07 | 2025-01-03 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2025-01-06 | 2025-01-02 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2025-01-03 | 2024-12-31 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2025-01-02 | 2024-12-27 | 1.724 | 20,843 | +0 | 0.01% | 35,942 |
| 2024-12-30 | 2024-12-24 | 1.703 | 20,843 | +0 | 0.01% | 35,501 |
| 2024-12-27 | 2024-12-20 | 1.735 | 20,843 | +0 | 0.01% | 36,162 |
| 2024-12-23 | 2024-12-19 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2024-12-20 | 2024-12-18 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2024-12-19 | 2024-12-17 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2024-12-18 | 2024-12-16 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2024-12-17 | 2024-12-13 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2024-12-16 | 2024-12-12 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2024-12-13 | 2024-12-11 | 1.703 | 20,843 | +0 | 0.01% | 35,501 |
| 2024-12-12 | 2024-12-10 | 1.735 | 20,843 | +0 | 0.01% | 36,162 |
| 2024-12-11 | 2024-12-09 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2024-12-10 | 2024-12-06 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2024-12-09 | 2024-12-05 | 1.724 | 20,843 | +0 | 0.01% | 35,942 |
| 2024-12-06 | 2024-12-04 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2024-12-05 | 2024-12-03 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2024-12-04 | 2024-12-02 | 1.714 | 20,843 | +0 | 0.01% | 35,721 |
| 2024-12-03 | 2024-11-29 | 1.703 | 20,843 | +0 | 0.01% | 35,501 |
| 2024-12-02 | 2024-11-28 | 1.682 | 20,843 | +0 | 0.01% | 35,060 |
| 2024-11-29 | 2024-11-27 | 1.650 | 20,843 | +0 | 0.01% | 34,398 |
| 2024-11-28 | 2024-11-26 | 1.640 | 20,843 | +0 | 0.01% | 34,178 |
| 2024-11-27 | 2024-11-25 | 1.735 | 20,843 | +0 | 0.01% | 36,162 |
| 2024-11-26 | 2024-11-22 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2024-11-25 | 2024-11-21 | 1.682 | 20,843 | +0 | 0.01% | 35,060 |
| 2024-11-22 | 2024-11-20 | 1.735 | 20,843 | +0 | 0.01% | 36,162 |
| 2024-11-21 | 2024-11-19 | 1.703 | 20,843 | +0 | 0.01% | 35,501 |
| 2024-11-20 | 2024-11-18 | 1.767 | 20,843 | +0 | 0.01% | 36,824 |
| 2024-11-19 | 2024-11-15 | 1.735 | 20,843 | +0 | 0.01% | 36,162 |
| 2024-11-18 | 2024-11-14 | 1.756 | 20,843 | +0 | 0.01% | 36,603 |
| 2024-11-15 | 2024-11-13 | 1.777 | 20,843 | +0 | 0.01% | 37,044 |
| 2024-11-14 | 2024-11-12 | 1.809 | 20,843 | +0 | 0.01% | 37,706 |
| 2024-11-13 | 2024-11-11 | 1.777 | 20,843 | +0 | 0.01% | 37,044 |
| 2024-11-12 | 2024-11-08 | 1.756 | 20,843 | +0 | 0.01% | 36,603 |
| 2024-11-11 | 2024-11-07 | 1.767 | 20,843 | +0 | 0.01% | 36,824 |
| 2024-11-08 | 2024-11-06 | 1.746 | 20,843 | +0 | 0.01% | 36,383 |
| 2024-11-07 | 2024-11-05 | 1.746 | 20,843 | +0 | 0.01% | 36,383 |
| 2024-11-06 | 2024-11-04 | 1.798 | 20,843 | +0 | 0.01% | 37,485 |
| 2024-11-05 | 2024-11-01 | 1.746 | 20,843 | +0 | 0.01% | 36,383 |
| 2024-11-04 | 2024-10-31 | 1.703 | 20,843 | +0 | 0.01% | 35,501 |
| 2024-11-01 | 2024-10-30 | 1.756 | 20,843 | +0 | 0.01% | 36,603 |
| 2024-10-31 | 2024-10-29 | 1.777 | 20,843 | +0 | 0.01% | 37,044 |
| 2024-10-30 | 2024-10-28 | 1.788 | 20,843 | +0 | 0.01% | 37,265 |
| 2024-10-29 | 2024-10-25 | 1.703 | 20,843 | +0 | 0.01% | 35,501 |
| 2024-10-28 | 2024-10-24 | 1.672 | 20,843 | +0 | 0.01% | 34,839 |
| 2024-10-25 | 2024-10-23 | 1.629 | 20,843 | +0 | 0.01% | 33,957 |
| 2024-10-24 | 2024-10-22 | 1.629 | 20,843 | +0 | 0.01% | 33,957 |
| 2024-10-23 | 2024-10-21 | 1.629 | 20,843 | +0 | 0.01% | 33,957 |
| 2024-10-22 | 2024-10-18 | 1.619 | 20,843 | +0 | 0.01% | 33,737 |
| 2024-10-21 | 2024-10-17 | 1.608 | 20,843 | +0 | 0.01% | 33,516 |
| 2024-10-18 | 2024-10-16 | 1.619 | 20,843 | +0 | 0.01% | 33,737 |
| 2024-10-17 | 2024-10-15 | 1.629 | 20,843 | +0 | 0.01% | 33,957 |
| 2024-10-16 | 2024-10-14 | 1.629 | 20,843 | +0 | 0.01% | 33,957 |
| 2024-10-15 | 2024-10-10 | 1.629 | 20,843 | +0 | 0.01% | 33,957 |
| 2024-10-14 | 2024-10-09 | 1.629 | 20,843 | +0 | 0.01% | 33,957 |
| 2024-10-10 | 2024-10-08 | 1.523 | 20,843 | +0 | 0.01% | 31,752 |
| 2024-10-09 | 2024-10-07 | 1.523 | 20,843 | +0 | 0.01% | 31,752 |
| 2024-10-08 | 2024-10-04 | 1.523 | 20,843 | +0 | 0.01% | 31,752 |
| 2024-10-07 | 2024-10-03 | 1.523 | 20,843 | +0 | 0.01% | 31,752 |
| 2024-10-04 | 2024-10-02 | 1.492 | 20,843 | +0 | 0.01% | 31,091 |
| 2024-10-03 | 2024-09-30 | 1.545 | 20,843 | +0 | 0.01% | 32,193 |
| 2024-10-02 | 2024-09-27 | 1.545 | 20,843 | +0 | 0.01% | 32,193 |
| 2024-09-30 | 2024-09-26 | 1.672 | 20,843 | +0 | 0.01% | 34,839 |
| 2024-09-27 | 2024-09-25 | 1.682 | 20,843 | +0 | 0.01% | 35,060 |
| 2024-09-26 | 2024-09-24 | 1.693 | 20,843 | +0 | 0.01% | 35,280 |
| 2024-09-25 | 2024-09-23 | 1.640 | 20,843 | +0 | 0.01% | 34,178 |
| 2024-09-24 | 2024-09-20 | 1.650 | 20,843 | +0 | 0.01% | 34,398 |
| 2024-09-23 | 2024-09-19 | 1.650 | 20,843 | +0 | 0.01% | 34,398 |
| 2024-09-20 | 2024-09-17 | 1.608 | 20,843 | +0 | 0.01% | 33,516 |
| 2024-09-19 | 2024-09-16 | 1.608 | 20,843 | +0 | 0.01% | 33,516 |
| 2024-09-17 | 2024-09-13 | 1.619 | 20,843 | +0 | 0.01% | 33,737 |
| 2024-09-16 | 2024-09-12 | 1.672 | 20,843 | +0 | 0.01% | 34,853 |
| 2024-09-13 | 2024-09-11 | 1.715 | 20,843 | +404 | 0.01% | 35,752 |
| 2024-09-12 | 2024-09-10 | 1.726 | 20,439 | +0 | 0.01% | 35,279 |
| 2024-09-11 | 2024-09-09 | 1.651 | 20,439 | +0 | 0.01% | 33,736 |
| 2024-09-10 | 2024-09-05 | 1.651 | 20,439 | +0 | 0.01% | 33,736 |
| 2024-09-09 | 2024-09-04 | 1.651 | 20,439 | +0 | 0.01% | 33,736 |
| 2024-09-05 | 2024-09-03 | 1.651 | 20,439 | +0 | 0.01% | 33,736 |
| 2024-09-04 | 2024-09-02 | 1.651 | 20,439 | +0 | 0.01% | 33,736 |
| 2024-09-03 | 2024-08-30 | 1.694 | 20,439 | +0 | 0.01% | 34,618 |
| 2024-09-02 | 2024-08-29 | 1.758 | 20,439 | +0 | 0.01% | 35,941 |
| 2024-08-30 | 2024-08-28 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-08-29 | 2024-08-27 | 1.791 | 20,439 | +0 | 0.01% | 36,602 |
| 2024-08-28 | 2024-08-26 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-08-27 | 2024-08-23 | 1.791 | 20,439 | +0 | 0.01% | 36,602 |
| 2024-08-26 | 2024-08-22 | 1.791 | 20,439 | +0 | 0.01% | 36,602 |
| 2024-08-23 | 2024-08-21 | 1.791 | 20,439 | +0 | 0.01% | 36,602 |
| 2024-08-22 | 2024-08-20 | 1.812 | 20,439 | +0 | 0.01% | 37,043 |
| 2024-08-21 | 2024-08-19 | 1.769 | 20,439 | +0 | 0.01% | 36,161 |
| 2024-08-20 | 2024-08-16 | 1.758 | 20,439 | +0 | 0.01% | 35,941 |
| 2024-08-19 | 2024-08-15 | 1.769 | 20,439 | +0 | 0.01% | 36,161 |
| 2024-08-16 | 2024-08-14 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-08-15 | 2024-08-13 | 1.931 | 20,439 | +0 | 0.01% | 39,469 |
| 2024-08-14 | 2024-08-12 | 1.931 | 20,439 | +0 | 0.01% | 39,469 |
| 2024-08-13 | 2024-08-09 | 1.877 | 20,439 | +0 | 0.01% | 38,366 |
| 2024-08-12 | 2024-08-08 | 1.877 | 20,439 | +0 | 0.01% | 38,366 |
| 2024-08-09 | 2024-08-07 | 1.877 | 20,439 | +0 | 0.01% | 38,366 |
| 2024-08-08 | 2024-08-06 | 1.877 | 20,439 | +0 | 0.01% | 38,366 |
| 2024-08-07 | 2024-08-05 | 1.856 | 20,439 | +0 | 0.01% | 37,925 |
| 2024-08-06 | 2024-08-02 | 1.812 | 20,439 | +0 | 0.01% | 37,043 |
| 2024-08-05 | 2024-08-01 | 1.823 | 20,439 | +0 | 0.01% | 37,264 |
| 2024-08-02 | 2024-07-31 | 1.823 | 20,439 | +0 | 0.01% | 37,264 |
| 2024-08-01 | 2024-07-30 | 1.866 | 20,439 | +0 | 0.01% | 38,146 |
| 2024-07-31 | 2024-07-29 | 1.899 | 20,439 | +0 | 0.01% | 38,807 |
| 2024-07-30 | 2024-07-26 | 1.888 | 20,439 | +0 | 0.01% | 38,587 |
| 2024-07-29 | 2024-07-25 | 1.888 | 20,439 | +0 | 0.01% | 38,587 |
| 2024-07-26 | 2024-07-24 | 1.856 | 20,439 | +0 | 0.01% | 37,925 |
| 2024-07-25 | 2024-07-23 | 1.812 | 20,439 | +0 | 0.01% | 37,043 |
| 2024-07-24 | 2024-07-22 | 1.866 | 20,439 | +0 | 0.01% | 38,146 |
| 2024-07-23 | 2024-07-19 | 1.866 | 20,439 | +0 | 0.01% | 38,146 |
| 2024-07-22 | 2024-07-18 | 1.866 | 20,439 | +0 | 0.01% | 38,146 |
| 2024-07-19 | 2024-07-17 | 1.866 | 20,439 | +0 | 0.01% | 38,146 |
| 2024-07-18 | 2024-07-16 | 1.866 | 20,439 | +0 | 0.01% | 38,146 |
| 2024-07-17 | 2024-07-15 | 1.866 | 20,439 | +0 | 0.01% | 38,146 |
| 2024-07-16 | 2024-07-12 | 1.866 | 20,439 | +0 | 0.01% | 38,146 |
| 2024-07-15 | 2024-07-11 | 1.812 | 20,439 | +0 | 0.01% | 37,043 |
| 2024-07-12 | 2024-07-10 | 1.769 | 20,439 | +0 | 0.01% | 36,161 |
| 2024-07-11 | 2024-07-09 | 1.769 | 20,439 | +0 | 0.01% | 36,161 |
| 2024-07-10 | 2024-07-08 | 1.769 | 20,439 | +0 | 0.01% | 36,161 |
| 2024-07-09 | 2024-07-05 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-07-08 | 2024-07-04 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-07-05 | 2024-07-03 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-07-04 | 2024-07-02 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-07-03 | 2024-06-28 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-07-02 | 2024-06-27 | 1.769 | 20,439 | +0 | 0.01% | 36,161 |
| 2024-06-28 | 2024-06-26 | 1.758 | 20,439 | +0 | 0.01% | 35,941 |
| 2024-06-27 | 2024-06-25 | 1.758 | 20,439 | +0 | 0.01% | 35,941 |
| 2024-06-26 | 2024-06-24 | 1.758 | 20,439 | +0 | 0.01% | 35,941 |
| 2024-06-25 | 2024-06-21 | 1.823 | 20,439 | +0 | 0.01% | 37,264 |
| 2024-06-24 | 2024-06-20 | 1.823 | 20,439 | +0 | 0.01% | 37,264 |
| 2024-06-21 | 2024-06-19 | 1.823 | 20,439 | +0 | 0.01% | 37,264 |
| 2024-06-20 | 2024-06-18 | 1.942 | 20,439 | +0 | 0.01% | 39,689 |
| 2024-06-19 | 2024-06-17 | 1.909 | 20,439 | +0 | 0.01% | 39,028 |
| 2024-06-18 | 2024-06-14 | 1.802 | 20,439 | +0 | 0.01% | 36,823 |
| 2024-06-17 | 2024-06-13 | 1.823 | 20,439 | +0 | 0.01% | 37,264 |
| 2024-06-14 | 2024-06-12 | 1.758 | 20,439 | +0 | 0.01% | 35,941 |
| 2024-06-13 | 2024-06-11 | 1.769 | 20,439 | +0 | 0.01% | 36,161 |
| 2024-06-12 | 2024-06-07 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-06-11 | 2024-06-06 | 1.823 | 20,439 | +0 | 0.01% | 37,264 |
| 2024-06-07 | 2024-06-05 | 1.823 | 20,439 | +0 | 0.01% | 37,264 |
| 2024-06-06 | 2024-06-04 | 1.780 | 20,439 | +0 | 0.01% | 36,382 |
| 2024-06-05 | 2024-06-03 | 1.791 | 20,439 | +0 | 0.01% | 36,602 |
| 2024-06-04 | 2024-05-31 | 1.812 | 20,439 | +0 | 0.01% | 37,043 |
| 2024-06-03 | 2024-05-30 | 1.823 | 20,439 | +0 | 0.01% | 37,264 |
| 2024-05-31 | 2024-05-29 | 1.834 | 20,439 | +0 | 0.01% | 37,484 |
| 2024-05-30 | 2024-05-28 | 1.901 | 20,439 | +0 | 0.01% | 38,856 |
| 2024-05-29 | 2024-05-27 | 1.901 | 20,439 | +721 | 0.01% | 38,856 |
| 2024-05-28 | 2024-05-24 | 1.868 | 19,718 | +0 | 0.01% | 36,824 |
| 2024-05-27 | 2024-05-23 | 1.856 | 19,718 | +0 | 0.01% | 36,603 |
| 2024-05-24 | 2024-05-22 | 1.879 | 19,718 | +0 | 0.01% | 37,044 |
| 2024-05-23 | 2024-05-21 | 1.890 | 19,718 | +0 | 0.01% | 37,265 |
| 2024-05-22 | 2024-05-20 | 1.890 | 19,718 | +0 | 0.01% | 37,265 |
| 2024-05-21 | 2024-05-17 | 1.890 | 19,718 | +0 | 0.01% | 37,265 |
| 2024-05-20 | 2024-05-16 | 1.912 | 19,718 | +0 | 0.01% | 37,706 |
| 2024-05-17 | 2024-05-14 | 1.879 | 19,718 | +0 | 0.01% | 37,044 |
| 2024-05-16 | 2024-05-13 | 1.834 | 19,718 | +0 | 0.01% | 36,162 |
| 2024-05-14 | 2024-05-10 | 1.856 | 19,718 | +0 | 0.01% | 36,603 |
| 2024-05-13 | 2024-05-09 | 1.879 | 19,718 | +0 | 0.01% | 37,044 |
| 2024-05-10 | 2024-05-08 | 1.901 | 19,718 | +0 | 0.01% | 37,485 |
| 2024-05-09 | 2024-05-07 | 1.912 | 19,718 | +0 | 0.01% | 37,706 |
| 2024-05-08 | 2024-05-06 | 1.912 | 19,718 | +0 | 0.01% | 37,706 |
| 2024-05-07 | 2024-05-03 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-05-06 | 2024-05-02 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-05-03 | 2024-04-30 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-05-02 | 2024-04-29 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-04-30 | 2024-04-26 | 1.778 | 19,718 | +0 | 0.01% | 35,060 |
| 2024-04-29 | 2024-04-25 | 1.778 | 19,718 | +0 | 0.01% | 35,060 |
| 2024-04-26 | 2024-04-24 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-04-25 | 2024-04-23 | 1.733 | 19,718 | +0 | 0.01% | 34,178 |
| 2024-04-24 | 2024-04-22 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-04-23 | 2024-04-19 | 1.666 | 19,718 | +0 | 0.01% | 32,855 |
| 2024-04-22 | 2024-04-18 | 1.644 | 19,718 | +0 | 0.01% | 32,414 |
| 2024-04-19 | 2024-04-17 | 1.621 | 19,718 | +0 | 0.01% | 31,973 |
| 2024-04-18 | 2024-04-16 | 1.633 | 19,718 | +0 | 0.01% | 32,193 |
| 2024-04-17 | 2024-04-15 | 1.588 | 19,718 | +0 | 0.01% | 31,311 |
| 2024-04-16 | 2024-04-12 | 1.521 | 19,718 | +0 | 0.01% | 29,988 |
| 2024-04-15 | 2024-04-11 | 1.666 | 19,718 | +0 | 0.01% | 32,855 |
| 2024-04-12 | 2024-04-10 | 1.666 | 19,718 | +0 | 0.01% | 32,855 |
| 2024-04-11 | 2024-04-09 | 1.677 | 19,718 | +0 | 0.01% | 33,075 |
| 2024-04-10 | 2024-04-08 | 1.677 | 19,718 | +0 | 0.01% | 33,075 |
| 2024-04-09 | 2024-04-05 | 1.677 | 19,718 | +0 | 0.01% | 33,075 |
| 2024-04-08 | 2024-04-03 | 1.700 | 19,718 | +0 | 0.01% | 33,516 |
| 2024-04-05 | 2024-04-02 | 1.700 | 19,718 | +0 | 0.01% | 33,516 |
| 2024-04-03 | 2024-03-28 | 1.700 | 19,718 | +0 | 0.01% | 33,516 |
| 2024-04-02 | 2024-03-27 | 1.700 | 19,718 | +0 | 0.01% | 33,516 |
| 2024-03-28 | 2024-03-26 | 1.700 | 19,718 | +0 | 0.01% | 33,516 |
| 2024-03-27 | 2024-03-25 | 1.700 | 19,718 | +0 | 0.01% | 33,516 |
| 2024-03-26 | 2024-03-22 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-03-25 | 2024-03-21 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-03-22 | 2024-03-20 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-03-21 | 2024-03-19 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-03-20 | 2024-03-18 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-03-19 | 2024-03-15 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-03-18 | 2024-03-14 | 1.778 | 19,718 | +0 | 0.01% | 35,060 |
| 2024-03-15 | 2024-03-13 | 1.689 | 19,718 | +0 | 0.01% | 33,296 |
| 2024-03-14 | 2024-03-12 | 1.733 | 19,718 | +0 | 0.01% | 34,178 |
| 2024-03-13 | 2024-03-11 | 1.778 | 19,718 | +0 | 0.01% | 35,060 |
| 2024-03-12 | 2024-03-08 | 1.711 | 19,718 | +0 | 0.01% | 33,737 |
| 2024-03-11 | 2024-03-07 | 1.689 | 19,718 | +0 | 0.01% | 33,296 |
| 2024-03-08 | 2024-03-06 | 1.689 | 19,718 | +0 | 0.01% | 33,296 |
| 2024-03-07 | 2024-03-05 | 1.689 | 19,718 | +0 | 0.01% | 33,296 |
| 2024-03-06 | 2024-03-04 | 1.689 | 19,718 | +0 | 0.01% | 33,296 |
| 2024-03-05 | 2024-03-01 | 1.689 | 19,718 | +0 | 0.01% | 33,296 |
| 2024-03-04 | 2024-02-29 | 1.689 | 19,718 | +0 | 0.01% | 33,296 |
| 2024-03-01 | 2024-02-28 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-02-29 | 2024-02-27 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-02-28 | 2024-02-26 | 1.767 | 19,718 | +0 | 0.01% | 34,839 |
| 2024-02-27 | 2024-02-23 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-02-26 | 2024-02-22 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-02-23 | 2024-02-21 | 1.778 | 19,718 | +0 | 0.01% | 35,060 |
| 2024-02-22 | 2024-02-20 | 1.722 | 19,718 | +0 | 0.01% | 33,957 |
| 2024-02-21 | 2024-02-19 | 1.722 | 19,718 | +0 | 0.01% | 33,957 |
| 2024-02-20 | 2024-02-16 | 1.778 | 19,718 | +0 | 0.01% | 35,060 |
| 2024-02-19 | 2024-02-15 | 1.689 | 19,718 | +0 | 0.01% | 33,296 |
| 2024-02-16 | 2024-02-14 | 1.689 | 19,718 | +0 | 0.01% | 33,296 |
| 2024-02-15 | 2024-02-09 | 1.722 | 19,718 | +0 | 0.01% | 33,957 |
| 2024-02-14 | 2024-02-07 | 1.722 | 19,718 | +0 | 0.01% | 33,957 |
| 2024-02-08 | 2024-02-06 | 1.711 | 19,718 | +0 | 0.01% | 33,737 |
| 2024-02-07 | 2024-02-05 | 1.745 | 19,718 | +0 | 0.01% | 34,398 |
| 2024-02-06 | 2024-02-02 | 1.856 | 19,718 | +0 | 0.01% | 36,603 |
| 2024-02-05 | 2024-02-01 | 1.856 | 19,718 | +0 | 0.01% | 36,603 |
| 2024-02-02 | 2024-01-31 | 1.756 | 19,718 | +0 | 0.01% | 34,619 |
| 2024-02-01 | 2024-01-30 | 1.823 | 19,718 | +0 | 0.01% | 35,942 |
| 2024-01-31 | 2024-01-29 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-01-30 | 2024-01-26 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-01-29 | 2024-01-25 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-01-26 | 2024-01-24 | 1.800 | 19,718 | +0 | 0.01% | 35,501 |
| 2024-01-25 | 2024-01-23 | 1.845 | 19,718 | +0 | 0.01% | 36,383 |
| 2024-01-24 | 2024-01-22 | 1.845 | 19,718 | +0 | 0.01% | 36,383 |
| 2024-01-23 | 2024-01-19 | 1.856 | 19,718 | +0 | 0.01% | 36,603 |
| 2024-01-22 | 2024-01-18 | 1.856 | 19,718 | +0 | 0.01% | 36,603 |
| 2024-01-19 | 2024-01-17 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-01-18 | 2024-01-16 | 1.789 | 19,718 | +0 | 0.01% | 35,280 |
| 2024-01-17 | 2024-01-15 | 1.834 | 19,718 | +0 | 0.01% | 36,162 |
| 2024-01-16 | 2024-01-12 | 1.834 | 19,718 | +0 | 0.01% | 36,162 |
| 2024-01-15 | 2024-01-11 | 1.834 | 19,718 | +0 | 0.01% | 36,162 |
| 2024-01-12 | 2024-01-10 | 1.879 | 19,718 | +0 | 0.01% | 37,044 |
| 2024-01-11 | 2024-01-09 | 1.834 | 19,718 | +0 | 0.01% | 36,162 |
| 2024-01-10 | 2024-01-08 | 1.834 | 19,718 | +0 | 0.01% | 36,162 |
| 2024-01-09 | 2024-01-05 | 1.856 | 19,718 | +0 | 0.01% | 36,603 |
| 2024-01-08 | 2024-01-04 | 1.901 | 19,718 | +0 | 0.01% | 37,485 |
| 2024-01-05 | 2024-01-03 | 2.002 | 19,718 | +0 | 0.01% | 39,470 |
| 2024-01-04 | 2024-01-02 | 2.013 | 19,718 | +0 | 0.01% | 39,690 |
| 2024-01-03 | 2023-12-29 | 1.979 | 19,718 | +0 | 0.01% | 39,029 |
| 2024-01-02 | 2023-12-28 | 1.935 | 19,718 | +0 | 0.01% | 38,147 |
| 2023-12-29 | 2023-12-27 | 1.935 | 19,718 | +0 | 0.01% | 38,147 |
| 2023-12-28 | 2023-12-22 | 1.890 | 19,718 | +0 | 0.01% | 37,265 |
| 2023-12-27 | 2023-12-21 | 1.946 | 19,718 | +0 | 0.01% | 38,367 |
| 2023-12-22 | 2023-12-20 | 1.946 | 19,718 | +0 | 0.01% | 38,367 |
| 2023-12-21 | 2023-12-19 | 1.946 | 19,718 | +0 | 0.01% | 38,367 |
| 2023-12-20 | 2023-12-18 | 1.946 | 19,718 | +0 | 0.01% | 38,367 |
| 2023-12-19 | 2023-12-15 | 1.946 | 19,718 | +0 | 0.01% | 38,367 |
| 2023-12-18 | 2023-12-14 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-12-15 | 2023-12-13 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-12-14 | 2023-12-12 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-12-13 | 2023-12-11 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-12-12 | 2023-12-08 | 1.935 | 19,718 | +0 | 0.01% | 38,147 |
| 2023-12-11 | 2023-12-07 | 2.002 | 19,718 | +0 | 0.01% | 39,470 |
| 2023-12-08 | 2023-12-06 | 2.002 | 19,718 | +0 | 0.01% | 39,470 |
| 2023-12-07 | 2023-12-05 | 2.002 | 19,718 | +0 | 0.01% | 39,470 |
| 2023-12-06 | 2023-12-04 | 2.013 | 19,718 | +0 | 0.01% | 39,690 |
| 2023-12-05 | 2023-12-01 | 1.991 | 19,718 | +0 | 0.01% | 39,249 |
| 2023-12-04 | 2023-11-30 | 1.991 | 19,718 | +0 | 0.01% | 39,249 |
| 2023-12-01 | 2023-11-29 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-11-30 | 2023-11-28 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-11-29 | 2023-11-27 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-11-28 | 2023-11-24 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-11-27 | 2023-11-23 | 2.002 | 19,718 | +0 | 0.01% | 39,470 |
| 2023-11-24 | 2023-11-22 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-11-23 | 2023-11-21 | 1.957 | 19,718 | +0 | 0.01% | 38,588 |
| 2023-11-22 | 2023-11-20 | 1.979 | 19,718 | +0 | 0.01% | 39,029 |
| 2023-11-21 | 2023-11-17 | 1.979 | 19,718 | +0 | 0.01% | 39,029 |
| 2023-11-20 | 2023-11-16 | 2.002 | 19,718 | +0 | 0.01% | 39,470 |
| 2023-11-17 | 2023-11-15 | 2.002 | 19,718 | +0 | 0.01% | 39,470 |
| 2023-11-16 | 2023-11-14 | 2.058 | 19,718 | +0 | 0.01% | 40,572 |
| 2023-11-15 | 2023-11-13 | 1.991 | 19,718 | +0 | 0.01% | 39,249 |
| 2023-11-14 | 2023-11-10 | 1.991 | 19,718 | +0 | 0.01% | 39,249 |
| 2023-11-13 | 2023-11-09 | 2.013 | 19,718 | +0 | 0.01% | 39,690 |
| 2023-11-10 | 2023-11-08 | 2.013 | 19,718 | +0 | 0.01% | 39,690 |
| 2023-11-09 | 2023-11-07 | 2.013 | 19,718 | +0 | 0.01% | 39,690 |
| 2023-11-08 | 2023-11-06 | 2.013 | 19,718 | +0 | 0.01% | 39,690 |
| 2023-11-07 | 2023-11-03 | 1.991 | 19,718 | +0 | 0.01% | 39,249 |
| 2023-11-06 | 2023-11-02 | 1.991 | 19,718 | +0 | 0.01% | 39,249 |
| 2023-11-03 | 2023-11-01 | 1.968 | 19,718 | +0 | 0.01% | 38,808 |
| 2023-11-02 | 2023-10-31 | 2.046 | 19,718 | +0 | 0.01% | 40,352 |
| 2023-11-01 | 2023-10-30 | 2.046 | 19,718 | +0 | 0.01% | 40,352 |
| 2023-10-31 | 2023-10-27 | 2.046 | 19,718 | +0 | 0.01% | 40,352 |
| 2023-10-30 | 2023-10-26 | 2.046 | 19,718 | +0 | 0.01% | 40,352 |
| 2023-10-27 | 2023-10-25 | 1.991 | 19,718 | +0 | 0.01% | 39,249 |
| 2023-10-26 | 2023-10-24 | 2.013 | 19,718 | +0 | 0.01% | 39,690 |
| 2023-10-25 | 2023-10-20 | 2.013 | 19,718 | +0 | 0.01% | 39,690 |
| 2023-10-24 | 2023-10-19 | 2.024 | 19,718 | +0 | 0.01% | 39,911 |
| 2023-10-20 | 2023-10-18 | 2.069 | 19,718 | +0 | 0.01% | 40,793 |
| 2023-10-19 | 2023-10-17 | 2.080 | 19,718 | +0 | 0.01% | 41,013 |
| 2023-10-18 | 2023-10-16 | 2.102 | 19,718 | +0 | 0.01% | 41,454 |
| 2023-10-17 | 2023-10-13 | 2.102 | 19,718 | +0 | 0.01% | 41,454 |
| 2023-10-16 | 2023-10-12 | 2.069 | 19,718 | +0 | 0.01% | 40,793 |
| 2023-10-13 | 2023-10-11 | 2.069 | 19,718 | +0 | 0.01% | 40,793 |
| 2023-10-12 | 2023-10-10 | 2.058 | 19,718 | +0 | 0.01% | 40,572 |
| 2023-10-11 | 2023-10-09 | 2.058 | 19,718 | +0 | 0.01% | 40,572 |
| 2023-10-10 | 2023-10-06 | 2.058 | 19,718 | +0 | 0.01% | 40,572 |
| 2023-10-09 | 2023-10-05 | 2.069 | 19,718 | +0 | 0.01% | 40,793 |
| 2023-10-06 | 2023-10-04 | 2.114 | 19,718 | +0 | 0.01% | 41,675 |
| 2023-10-05 | 2023-10-03 | 2.069 | 19,718 | +0 | 0.01% | 40,793 |
| 2023-10-04 | 2023-09-29 | 2.069 | 19,718 | +0 | 0.01% | 40,793 |
| 2023-10-03 | 2023-09-28 | 2.069 | 19,718 | +0 | 0.01% | 40,793 |
| 2023-09-29 | 2023-09-27 | 2.102 | 19,718 | +0 | 0.01% | 41,454 |
| 2023-09-28 | 2023-09-26 | 2.091 | 19,718 | +0 | 0.01% | 41,234 |
| 2023-09-27 | 2023-09-25 | 2.002 | 19,718 | +0 | 0.01% | 39,470 |
| 2023-09-26 | 2023-09-22 | 2.013 | 19,718 | +0 | 0.01% | 39,690 |
| 2023-09-25 | 2023-09-21 | 2.024 | 19,718 | +0 | 0.01% | 39,911 |
| 2023-09-22 | 2023-09-20 | 2.024 | 19,718 | +0 | 0.01% | 39,911 |
| 2023-09-21 | 2023-09-19 | 2.069 | 19,718 | +0 | 0.01% | 40,793 |
| 2023-09-20 | 2023-09-18 | 2.046 | 19,718 | +0 | 0.01% | 40,352 |
| 2023-09-19 | 2023-09-15 | 2.024 | 19,718 | +0 | 0.01% | 39,911 |
| 2023-09-18 | 2023-09-14 | 2.024 | 19,718 | +0 | 0.01% | 39,911 |
| 2023-09-15 | 2023-09-13 | 2.103 | 19,718 | +0 | 0.01% | 41,465 |
| 2023-09-14 | 2023-09-12 | 2.035 | 19,718 | +320 | 0.01% | 40,120 |
| 2023-09-13 | 2023-09-11 | 2.035 | 19,398 | +0 | 0.01% | 39,469 |
| 2023-09-12 | 2023-09-07 | 2.069 | 19,398 | +0 | 0.01% | 40,131 |
| 2023-09-11 | 2023-09-06 | 2.080 | 19,398 | +0 | 0.01% | 40,351 |
| 2023-09-07 | 2023-09-05 | 2.080 | 19,398 | +0 | 0.01% | 40,351 |
| 2023-09-06 | 2023-09-04 | 2.080 | 19,398 | +0 | 0.01% | 40,351 |
| 2023-09-05 | 2023-08-31 | 2.069 | 19,398 | +0 | 0.01% | 40,131 |
| 2023-09-04 | 2023-08-30 | 2.046 | 19,398 | +0 | 0.01% | 39,690 |
| 2023-08-31 | 2023-08-29 | 2.137 | 19,398 | +0 | 0.01% | 41,454 |
| 2023-08-30 | 2023-08-28 | 2.126 | 19,398 | +0 | 0.01% | 41,233 |
| 2023-08-29 | 2023-08-25 | 2.126 | 19,398 | +0 | 0.01% | 41,233 |
| 2023-08-28 | 2023-08-24 | 2.114 | 19,398 | +0 | 0.01% | 41,013 |
| 2023-08-25 | 2023-08-23 | 2.126 | 19,398 | +0 | 0.01% | 41,233 |
| 2023-08-24 | 2023-08-22 | 2.126 | 19,398 | +0 | 0.01% | 41,233 |
| 2023-08-23 | 2023-08-21 | 2.137 | 19,398 | +0 | 0.01% | 41,454 |
| 2023-08-22 | 2023-08-18 | 2.114 | 19,398 | +0 | 0.01% | 41,013 |
| 2023-08-21 | 2023-08-17 | 2.148 | 19,398 | +0 | 0.01% | 41,674 |
| 2023-08-18 | 2023-08-16 | 2.137 | 19,398 | +0 | 0.01% | 41,454 |
| 2023-08-17 | 2023-08-15 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-08-16 | 2023-08-14 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-08-15 | 2023-08-11 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-08-14 | 2023-08-10 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-08-11 | 2023-08-09 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-08-10 | 2023-08-08 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-08-09 | 2023-08-07 | 2.171 | 19,398 | +0 | 0.01% | 42,115 |
| 2023-08-08 | 2023-08-04 | 2.137 | 19,398 | +0 | 0.01% | 41,454 |
| 2023-08-07 | 2023-08-03 | 2.137 | 19,398 | +0 | 0.01% | 41,454 |
| 2023-08-04 | 2023-08-02 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-08-03 | 2023-08-01 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-08-02 | 2023-07-31 | 2.205 | 19,398 | +0 | 0.01% | 42,777 |
| 2023-08-01 | 2023-07-28 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-31 | 2023-07-27 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-28 | 2023-07-26 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-27 | 2023-07-25 | 2.148 | 19,398 | +0 | 0.01% | 41,674 |
| 2023-07-26 | 2023-07-24 | 2.092 | 19,398 | +0 | 0.01% | 40,572 |
| 2023-07-25 | 2023-07-21 | 2.092 | 19,398 | +0 | 0.01% | 40,572 |
| 2023-07-24 | 2023-07-20 | 2.092 | 19,398 | +0 | 0.01% | 40,572 |
| 2023-07-21 | 2023-07-19 | 2.103 | 19,398 | +0 | 0.01% | 40,792 |
| 2023-07-20 | 2023-07-18 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-19 | 2023-07-14 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-18 | 2023-07-13 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-14 | 2023-07-12 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-13 | 2023-07-11 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-12 | 2023-07-10 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-11 | 2023-07-07 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-10 | 2023-07-06 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-07 | 2023-07-05 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-06 | 2023-07-04 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-05 | 2023-07-03 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-04 | 2023-06-30 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-07-03 | 2023-06-29 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-06-30 | 2023-06-28 | 2.148 | 19,398 | +0 | 0.01% | 41,674 |
| 2023-06-29 | 2023-06-27 | 2.160 | 19,398 | +0 | 0.01% | 41,895 |
| 2023-06-28 | 2023-06-26 | 2.171 | 19,398 | +0 | 0.01% | 42,115 |
| 2023-06-27 | 2023-06-23 | 2.171 | 19,398 | +0 | 0.01% | 42,115 |
| 2023-06-26 | 2023-06-21 | 2.205 | 19,398 | +0 | 0.01% | 42,777 |
| 2023-06-23 | 2023-06-20 | 2.205 | 19,398 | +0 | 0.01% | 42,777 |
| 2023-06-21 | 2023-06-19 | 2.217 | 19,398 | +0 | 0.01% | 42,997 |
| 2023-06-20 | 2023-06-16 | 2.217 | 19,398 | +0 | 0.01% | 42,997 |
| 2023-06-19 | 2023-06-15 | 2.239 | 19,398 | +0 | 0.01% | 43,438 |
| 2023-06-16 | 2023-06-14 | 2.239 | 19,398 | +0 | 0.01% | 43,438 |
| 2023-06-15 | 2023-06-13 | 2.239 | 19,398 | +0 | 0.01% | 43,438 |
| 2023-06-14 | 2023-06-12 | 2.239 | 19,398 | +0 | 0.01% | 43,438 |
| 2023-06-13 | 2023-06-09 | 2.239 | 19,398 | +0 | 0.01% | 43,438 |
| 2023-06-12 | 2023-06-08 | 2.239 | 19,398 | +0 | 0.01% | 43,438 |
| 2023-06-09 | 2023-06-07 | 2.239 | 19,398 | +0 | 0.01% | 43,438 |
| 2023-06-08 | 2023-06-06 | 2.239 | 19,398 | +0 | 0.01% | 43,438 |
| 2023-06-07 | 2023-06-05 | 2.228 | 19,398 | +0 | 0.01% | 43,218 |
| 2023-06-06 | 2023-06-02 | 2.228 | 19,398 | +0 | 0.01% | 43,218 |
| 2023-06-05 | 2023-06-01 | 2.228 | 19,398 | +0 | 0.01% | 43,218 |
| 2023-06-02 | 2023-05-31 | 2.217 | 19,398 | +0 | 0.01% | 42,997 |
| 2023-06-01 | 2023-05-30 | 2.217 | 19,398 | +0 | 0.01% | 42,997 |
| 2023-05-31 | 2023-05-29 | 2.298 | 19,398 | +0 | 0.01% | 44,582 |
| 2023-05-30 | 2023-05-25 | 2.298 | 19,398 | +594 | 0.01% | 44,582 |
| 2023-05-29 | 2023-05-24 | 2.275 | 18,804 | +0 | 0.01% | 42,776 |
| 2023-05-25 | 2023-05-23 | 2.263 | 18,804 | +0 | 0.01% | 42,556 |
| 2023-05-24 | 2023-05-22 | 2.275 | 18,804 | +0 | 0.01% | 42,776 |
| 2023-05-23 | 2023-05-19 | 2.240 | 18,804 | +0 | 0.01% | 42,115 |
| 2023-05-22 | 2023-05-18 | 2.310 | 18,804 | +0 | 0.01% | 43,438 |
| 2023-05-19 | 2023-05-17 | 2.275 | 18,804 | +0 | 0.01% | 42,776 |
| 2023-05-18 | 2023-05-16 | 2.298 | 18,804 | +0 | 0.01% | 43,217 |
| 2023-05-17 | 2023-05-15 | 2.322 | 18,804 | +0 | 0.01% | 43,658 |
| 2023-05-16 | 2023-05-12 | 2.322 | 18,804 | +0 | 0.01% | 43,658 |
| 2023-05-15 | 2023-05-11 | 2.310 | 18,804 | +0 | 0.01% | 43,438 |
| 2023-05-12 | 2023-05-10 | 2.310 | 18,804 | +0 | 0.01% | 43,438 |
| 2023-05-11 | 2023-05-09 | 2.345 | 18,804 | +0 | 0.01% | 44,099 |
| 2023-05-10 | 2023-05-08 | 2.345 | 18,804 | +0 | 0.01% | 44,099 |
| 2023-05-09 | 2023-05-05 | 2.345 | 18,804 | +0 | 0.01% | 44,099 |
| 2023-05-08 | 2023-05-04 | 2.345 | 18,804 | +0 | 0.01% | 44,099 |
| 2023-05-05 | 2023-05-03 | 2.345 | 18,804 | +0 | 0.01% | 44,099 |
| 2023-05-04 | 2023-05-02 | 2.369 | 18,804 | +0 | 0.01% | 44,540 |
| 2023-05-03 | 2023-04-28 | 2.404 | 18,804 | +0 | 0.01% | 45,202 |
| 2023-05-02 | 2023-04-27 | 2.380 | 18,804 | +0 | 0.01% | 44,761 |
| 2023-04-28 | 2023-04-26 | 2.380 | 18,804 | +0 | 0.01% | 44,761 |
| 2023-04-27 | 2023-04-25 | 2.380 | 18,804 | +0 | 0.01% | 44,761 |
| 2023-04-26 | 2023-04-24 | 2.404 | 18,804 | +0 | 0.01% | 45,202 |
| 2023-04-25 | 2023-04-21 | 2.345 | 18,804 | +0 | 0.01% | 44,099 |
| 2023-04-24 | 2023-04-20 | 2.416 | 18,804 | +0 | 0.01% | 45,422 |
| 2023-04-21 | 2023-04-19 | 2.509 | 18,804 | +0 | 0.01% | 47,186 |
| 2023-04-20 | 2023-04-18 | 2.533 | 18,804 | +0 | 0.01% | 47,627 |
| 2023-04-19 | 2023-04-17 | 2.533 | 18,804 | +0 | 0.01% | 47,627 |
| 2023-04-18 | 2023-04-14 | 2.533 | 18,804 | +0 | 0.01% | 47,627 |
| 2023-04-17 | 2023-04-13 | 2.638 | 18,804 | +0 | 0.01% | 49,612 |
| 2023-04-14 | 2023-04-12 | 2.580 | 18,804 | +0 | 0.01% | 48,509 |
| 2023-04-13 | 2023-04-11 | 2.509 | 18,804 | +0 | 0.01% | 47,186 |
| 2023-04-12 | 2023-04-06 | 2.521 | 18,804 | +0 | 0.01% | 47,407 |
| 2023-04-11 | 2023-04-04 | 2.545 | 18,804 | +0 | 0.01% | 47,848 |
| 2023-04-06 | 2023-04-03 | 2.486 | 18,804 | +0 | 0.01% | 46,745 |
| 2023-04-04 | 2023-03-31 | 2.580 | 18,804 | +0 | 0.01% | 48,509 |
| 2023-04-03 | 2023-03-30 | 2.580 | 18,804 | +0 | 0.01% | 48,509 |
| 2023-03-31 | 2023-03-29 | 2.580 | 18,804 | +0 | 0.01% | 48,509 |
| 2023-03-30 | 2023-03-28 | 2.591 | 18,804 | +0 | 0.01% | 48,730 |
| 2023-03-29 | 2023-03-27 | 2.533 | 18,804 | +0 | 0.01% | 47,627 |
| 2023-03-28 | 2023-03-24 | 2.509 | 18,804 | +0 | 0.01% | 47,186 |
| 2023-03-27 | 2023-03-23 | 2.439 | 18,804 | +0 | 0.01% | 45,863 |
| 2023-03-24 | 2023-03-22 | 2.439 | 18,804 | +0 | 0.01% | 45,863 |
| 2023-03-23 | 2023-03-21 | 2.462 | 18,804 | +0 | 0.01% | 46,304 |
| 2023-03-22 | 2023-03-20 | 2.451 | 18,804 | +0 | 0.01% | 46,084 |
| 2023-03-21 | 2023-03-17 | 2.462 | 18,804 | +0 | 0.01% | 46,304 |
| 2023-03-20 | 2023-03-16 | 2.392 | 18,804 | +0 | 0.01% | 44,981 |
| 2023-03-17 | 2023-03-15 | 2.439 | 18,804 | +0 | 0.01% | 45,863 |
| 2023-03-16 | 2023-03-14 | 2.416 | 18,804 | +0 | 0.01% | 45,422 |
| 2023-03-15 | 2023-03-13 | 2.439 | 18,804 | +0 | 0.01% | 45,863 |
| 2023-03-14 | 2023-03-10 | 2.404 | 18,804 | +0 | 0.01% | 45,202 |
| 2023-03-13 | 2023-03-09 | 2.439 | 18,804 | +0 | 0.01% | 45,863 |
| 2023-03-10 | 2023-03-08 | 2.392 | 18,804 | +0 | 0.01% | 44,981 |
| 2023-03-09 | 2023-03-07 | 2.416 | 18,804 | +0 | 0.01% | 45,422 |
| 2023-03-08 | 2023-03-06 | 2.380 | 18,804 | +0 | 0.01% | 44,761 |
| 2023-03-07 | 2023-03-03 | 2.322 | 18,804 | +0 | 0.01% | 43,658 |
| 2023-03-06 | 2023-03-02 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-03-03 | 2023-03-01 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-03-02 | 2023-02-28 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2023-03-01 | 2023-02-27 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2023-02-28 | 2023-02-24 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2023-02-27 | 2023-02-23 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-02-24 | 2023-02-22 | 2.181 | 18,804 | +0 | 0.01% | 41,012 |
| 2023-02-23 | 2023-02-21 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-02-22 | 2023-02-20 | 2.240 | 18,804 | +0 | 0.01% | 42,115 |
| 2023-02-21 | 2023-02-17 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-02-20 | 2023-02-16 | 2.193 | 18,804 | +0 | 0.01% | 41,233 |
| 2023-02-17 | 2023-02-15 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-02-16 | 2023-02-14 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-02-15 | 2023-02-13 | 2.181 | 18,804 | +0 | 0.01% | 41,012 |
| 2023-02-14 | 2023-02-10 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-02-13 | 2023-02-09 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-02-10 | 2023-02-08 | 2.193 | 18,804 | +0 | 0.01% | 41,233 |
| 2023-02-09 | 2023-02-07 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2023-02-08 | 2023-02-06 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-02-07 | 2023-02-03 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-02-06 | 2023-02-02 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-02-03 | 2023-02-01 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2023-02-02 | 2023-01-31 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-02-01 | 2023-01-30 | 2.240 | 18,804 | +0 | 0.01% | 42,115 |
| 2023-01-31 | 2023-01-27 | 2.240 | 18,804 | +0 | 0.01% | 42,115 |
| 2023-01-30 | 2023-01-26 | 2.240 | 18,804 | +0 | 0.01% | 42,115 |
| 2023-01-27 | 2023-01-20 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-01-26 | 2023-01-19 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-01-20 | 2023-01-18 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-01-19 | 2023-01-17 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-01-18 | 2023-01-16 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-01-17 | 2023-01-13 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-01-16 | 2023-01-12 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-01-13 | 2023-01-11 | 2.169 | 18,804 | +0 | 0.01% | 40,792 |
| 2023-01-12 | 2023-01-10 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2023-01-11 | 2023-01-09 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-01-10 | 2023-01-06 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-01-09 | 2023-01-05 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2023-01-06 | 2023-01-04 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2023-01-05 | 2023-01-03 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2023-01-04 | 2022-12-30 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2023-01-03 | 2022-12-29 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2022-12-30 | 2022-12-28 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2022-12-29 | 2022-12-23 | 2.181 | 18,804 | +0 | 0.01% | 41,012 |
| 2022-12-28 | 2022-12-22 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2022-12-23 | 2022-12-21 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2022-12-22 | 2022-12-20 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2022-12-21 | 2022-12-19 | 2.158 | 18,804 | +0 | 0.01% | 40,571 |
| 2022-12-20 | 2022-12-16 | 2.146 | 18,804 | +0 | 0.01% | 40,351 |
| 2022-12-19 | 2022-12-15 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2022-12-16 | 2022-12-14 | 2.251 | 18,804 | +0 | 0.01% | 42,335 |
| 2022-12-15 | 2022-12-13 | 2.240 | 18,804 | +0 | 0.01% | 42,115 |
| 2022-12-14 | 2022-12-12 | 2.240 | 18,804 | +0 | 0.01% | 42,115 |
| 2022-12-13 | 2022-12-09 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2022-12-12 | 2022-12-08 | 2.193 | 18,804 | +0 | 0.01% | 41,233 |
| 2022-12-09 | 2022-12-07 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2022-12-08 | 2022-12-06 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2022-12-07 | 2022-12-05 | 2.216 | 18,804 | +0 | 0.01% | 41,674 |
| 2022-12-06 | 2022-12-02 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2022-12-05 | 2022-12-01 | 2.181 | 18,804 | +0 | 0.01% | 41,012 |
| 2022-12-02 | 2022-11-30 | 2.193 | 18,804 | +0 | 0.01% | 41,233 |
| 2022-12-01 | 2022-11-29 | 2.169 | 18,804 | +0 | 0.01% | 40,792 |
| 2022-11-30 | 2022-11-28 | 2.251 | 18,804 | +0 | 0.01% | 42,335 |
| 2022-11-29 | 2022-11-25 | 2.193 | 18,804 | +0 | 0.01% | 41,233 |
| 2022-11-28 | 2022-11-24 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2022-11-25 | 2022-11-23 | 2.228 | 18,804 | +0 | 0.01% | 41,894 |
| 2022-11-24 | 2022-11-22 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2022-11-23 | 2022-11-21 | 2.169 | 18,804 | +0 | 0.01% | 40,792 |
| 2022-11-22 | 2022-11-18 | 2.204 | 18,804 | +0 | 0.01% | 41,453 |
| 2022-11-21 | 2022-11-17 | 2.169 | 18,804 | +0 | 0.01% | 40,792 |
| 2022-11-18 | 2022-11-16 | 2.146 | 18,804 | +0 | 0.01% | 40,351 |
| 2022-11-17 | 2022-11-15 | 2.169 | 18,804 | +0 | 0.01% | 40,792 |
| 2022-11-16 | 2022-11-14 | 2.134 | 18,804 | +0 | 0.01% | 40,130 |
| 2022-11-15 | 2022-11-11 | 2.122 | 18,804 | +0 | 0.01% | 39,910 |
| 2022-11-14 | 2022-11-10 | 2.134 | 18,804 | +0 | 0.01% | 40,130 |
| 2022-11-11 | 2022-11-09 | 2.134 | 18,804 | +0 | 0.01% | 40,130 |
| 2022-11-10 | 2022-11-08 | 2.111 | 18,804 | +0 | 0.01% | 39,689 |
| 2022-11-09 | 2022-11-07 | 2.111 | 18,804 | +0 | 0.01% | 39,689 |
| 2022-11-08 | 2022-11-04 | 2.111 | 18,804 | +0 | 0.01% | 39,689 |
| 2022-11-07 | 2022-11-03 | 2.111 | 18,804 | +0 | 0.01% | 39,689 |
| 2022-11-04 | 2022-11-02 | 2.099 | 18,804 | +0 | 0.01% | 39,469 |
| 2022-11-03 | 2022-11-01 | 2.099 | 18,804 | +0 | 0.01% | 39,469 |
| 2022-11-02 | 2022-10-31 | 2.052 | 18,804 | +0 | 0.01% | 38,587 |
| 2022-11-01 | 2022-10-28 | 2.111 | 18,804 | +0 | 0.01% | 39,689 |
| 2022-10-31 | 2022-10-27 | 2.134 | 18,804 | +0 | 0.01% | 40,130 |
| 2022-10-28 | 2022-10-26 | 2.052 | 18,804 | +0 | 0.01% | 38,587 |
| 2022-10-27 | 2022-10-25 | 2.064 | 18,804 | +0 | 0.01% | 38,807 |
| 2022-10-26 | 2022-10-24 | 2.064 | 18,804 | +0 | 0.01% | 38,807 |
| 2022-10-25 | 2022-10-21 | 2.029 | 18,804 | +0 | 0.01% | 38,146 |
| 2022-10-24 | 2022-10-20 | 2.005 | 18,804 | +0 | 0.01% | 37,705 |
| 2022-10-21 | 2022-10-19 | 2.005 | 18,804 | +0 | 0.01% | 37,705 |
| 2022-10-20 | 2022-10-18 | 2.005 | 18,804 | +0 | 0.01% | 37,705 |
| 2022-10-19 | 2022-10-17 | 2.040 | 18,804 | +0 | 0.01% | 38,366 |
| 2022-10-18 | 2022-10-14 | 2.029 | 18,804 | +0 | 0.01% | 38,146 |
| 2022-10-17 | 2022-10-13 | 2.040 | 18,804 | +0 | 0.01% | 38,366 |
| 2022-10-14 | 2022-10-12 | 2.052 | 18,804 | +0 | 0.01% | 38,587 |
| 2022-10-13 | 2022-10-11 | 1.993 | 18,804 | +0 | 0.01% | 37,484 |
| 2022-10-12 | 2022-10-10 | 2.052 | 18,804 | +0 | 0.01% | 38,587 |
| 2022-10-11 | 2022-10-07 | 2.052 | 18,804 | +0 | 0.01% | 38,587 |
| 2022-10-10 | 2022-10-06 | 2.064 | 18,804 | +0 | 0.01% | 38,807 |
| 2022-10-07 | 2022-10-05 | 2.064 | 18,804 | +0 | 0.01% | 38,807 |
| 2022-10-06 | 2022-10-03 | 2.052 | 18,804 | +0 | 0.01% | 38,587 |
| 2022-10-05 | 2022-09-30 | 2.052 | 18,804 | +0 | 0.01% | 38,587 |
| 2022-10-03 | 2022-09-29 | 2.122 | 18,804 | +0 | 0.01% | 39,910 |
| 2022-09-30 | 2022-09-28 | 2.122 | 18,804 | +0 | 0.01% | 39,910 |
| 2022-09-29 | 2022-09-27 | 2.122 | 18,804 | +0 | 0.01% | 39,910 |
| 2022-09-28 | 2022-09-26 | 2.122 | 18,804 | +0 | 0.01% | 39,910 |
| 2022-09-27 | 2022-09-23 | 2.087 | 18,804 | +0 | 0.01% | 39,248 |
| 2022-09-26 | 2022-09-22 | 2.099 | 18,804 | +0 | 0.01% | 39,469 |
| 2022-09-23 | 2022-09-21 | 2.099 | 18,804 | +0 | 0.01% | 39,469 |
| 2022-09-22 | 2022-09-20 | 2.122 | 18,804 | +0 | 0.01% | 39,910 |
| 2022-09-21 | 2022-09-19 | 2.134 | 18,804 | +0 | 0.01% | 40,130 |
| 2022-09-20 | 2022-09-16 | 2.229 | 18,804 | +0 | 0.01% | 41,905 |
| 2022-09-19 | 2022-09-15 | 2.229 | 18,804 | +301 | 0.01% | 41,905 |
| 2022-09-16 | 2022-09-14 | 2.229 | 18,503 | +0 | 0.01% | 41,234 |
| 2022-09-15 | 2022-09-13 | 2.205 | 18,503 | +0 | 0.01% | 40,793 |
| 2022-09-14 | 2022-09-09 | 2.229 | 18,503 | +0 | 0.01% | 41,234 |
| 2022-09-13 | 2022-09-08 | 2.217 | 18,503 | +0 | 0.01% | 41,014 |
| 2022-09-09 | 2022-09-07 | 2.217 | 18,503 | +0 | 0.01% | 41,014 |
| 2022-09-08 | 2022-09-06 | 2.217 | 18,503 | +0 | 0.01% | 41,014 |
| 2022-09-07 | 2022-09-05 | 2.240 | 18,503 | +0 | 0.01% | 41,455 |
| 2022-09-06 | 2022-09-02 | 2.252 | 18,503 | +0 | 0.01% | 41,675 |
| 2022-09-05 | 2022-09-01 | 2.264 | 18,503 | +0 | 0.01% | 41,896 |
| 2022-09-02 | 2022-08-31 | 2.264 | 18,503 | +0 | 0.01% | 41,896 |
| 2022-09-01 | 2022-08-30 | 2.264 | 18,503 | +0 | 0.01% | 41,896 |
| 2022-08-31 | 2022-08-29 | 2.288 | 18,503 | +0 | 0.01% | 42,337 |
| 2022-08-30 | 2022-08-26 | 2.288 | 18,503 | +0 | 0.01% | 42,337 |
| 2022-08-29 | 2022-08-25 | 2.240 | 18,503 | +0 | 0.01% | 41,455 |
| 2022-08-26 | 2022-08-24 | 2.240 | 18,503 | +0 | 0.01% | 41,455 |
| 2022-08-25 | 2022-08-23 | 2.264 | 18,503 | +0 | 0.01% | 41,896 |
| 2022-08-24 | 2022-08-22 | 2.229 | 18,503 | +0 | 0.01% | 41,234 |
| 2022-08-23 | 2022-08-19 | 2.229 | 18,503 | +0 | 0.01% | 41,234 |
| 2022-08-22 | 2022-08-18 | 2.229 | 18,503 | +0 | 0.01% | 41,234 |
| 2022-08-19 | 2022-08-17 | 2.240 | 18,503 | +0 | 0.01% | 41,455 |
| 2022-08-18 | 2022-08-16 | 2.229 | 18,503 | +0 | 0.01% | 41,234 |
| 2022-08-17 | 2022-08-15 | 2.252 | 18,503 | +0 | 0.01% | 41,675 |
| 2022-08-16 | 2022-08-12 | 2.229 | 18,503 | +0 | 0.01% | 41,234 |
| 2022-08-15 | 2022-08-11 | 2.217 | 18,503 | +0 | 0.01% | 41,014 |
| 2022-08-12 | 2022-08-10 | 2.157 | 18,503 | +0 | 0.01% | 39,911 |
| 2022-08-11 | 2022-08-09 | 2.181 | 18,503 | +0 | 0.01% | 40,352 |
| 2022-08-10 | 2022-08-08 | 2.169 | 18,503 | +0 | 0.01% | 40,132 |
| 2022-08-09 | 2022-08-05 | 2.193 | 18,503 | +0 | 0.01% | 40,573 |
| 2022-08-08 | 2022-08-04 | 2.145 | 18,503 | +0 | 0.01% | 39,691 |
| 2022-08-05 | 2022-08-03 | 2.157 | 18,503 | +0 | 0.01% | 39,911 |
| 2022-08-04 | 2022-08-02 | 2.145 | 18,503 | +0 | 0.01% | 39,691 |
| 2022-08-03 | 2022-08-01 | 2.145 | 18,503 | +0 | 0.01% | 39,691 |
| 2022-08-02 | 2022-07-29 | 2.133 | 18,503 | +0 | 0.01% | 39,470 |
| 2022-08-01 | 2022-07-28 | 2.133 | 18,503 | +0 | 0.01% | 39,470 |
| 2022-07-29 | 2022-07-27 | 2.133 | 18,503 | +0 | 0.01% | 39,470 |
| 2022-07-28 | 2022-07-26 | 2.133 | 18,503 | +0 | 0.01% | 39,470 |
| 2022-07-27 | 2022-07-25 | 2.097 | 18,503 | +0 | 0.01% | 38,809 |
| 2022-07-26 | 2022-07-22 | 2.097 | 18,503 | +0 | 0.01% | 38,809 |
| 2022-07-25 | 2022-07-21 | 2.074 | 18,503 | +0 | 0.01% | 38,368 |
| 2022-07-22 | 2022-07-20 | 2.086 | 18,503 | +0 | 0.01% | 38,588 |
| 2022-07-21 | 2022-07-19 | 2.109 | 18,503 | +0 | 0.01% | 39,029 |
| 2022-07-20 | 2022-07-18 | 2.097 | 18,503 | +0 | 0.01% | 38,809 |
| 2022-07-19 | 2022-07-15 | 2.074 | 18,503 | +0 | 0.01% | 38,368 |
| 2022-07-18 | 2022-07-14 | 2.097 | 18,503 | +0 | 0.01% | 38,809 |
| 2022-07-15 | 2022-07-13 | 2.109 | 18,503 | +0 | 0.01% | 39,029 |
| 2022-07-14 | 2022-07-12 | 2.133 | 18,503 | +0 | 0.01% | 39,470 |
| 2022-07-13 | 2022-07-11 | 2.145 | 18,503 | +0 | 0.01% | 39,691 |
| 2022-07-12 | 2022-07-08 | 2.097 | 18,503 | +0 | 0.01% | 38,809 |
| 2022-07-11 | 2022-07-07 | 2.133 | 18,503 | +0 | 0.01% | 39,470 |
| 2022-07-08 | 2022-07-06 | 2.133 | 18,503 | +0 | 0.01% | 39,470 |
| 2022-07-07 | 2022-07-05 | 2.133 | 18,503 | +0 | 0.01% | 39,470 |
| 2022-07-06 | 2022-07-04 | 2.133 | 18,503 | +0 | 0.01% | 39,470 |
| 2022-07-05 | 2022-06-30 | 2.181 | 18,503 | +0 | 0.01% | 40,352 |
| 2022-07-04 | 2022-06-29 | 2.193 | 18,503 | +0 | 0.01% | 40,573 |
| 2022-06-30 | 2022-06-28 | 2.205 | 18,503 | +0 | 0.01% | 40,793 |
| 2022-06-29 | 2022-06-27 | 2.181 | 18,503 | +0 | 0.01% | 40,352 |
| 2022-06-28 | 2022-06-24 | 2.121 | 18,503 | +0 | 0.01% | 39,250 |
| 2022-06-27 | 2022-06-23 | 2.121 | 18,503 | +0 | 0.01% | 39,250 |
| 2022-06-24 | 2022-06-22 | 2.169 | 18,503 | +881 | 0.01% | 40,132 |
| 2022-05-30 | 2022-05-26 | 2.480 | 17,622 | +1,364 | 0.01% | 43,703 |
| 2021-09-10 | 2021-09-08 | 1.809 | 16,258 | +356 | 0.01% | 29,414 |
| 2021-07-06 | 2021-07-02 | 1.717 | 15,902 | -12,116 | 0.01% | 27,300 |
| 2021-07-05 | 2021-06-30 | 1.664 | 28,018 | +12,116 | 0.01% | 46,620 |
| 2021-06-29 | 2021-06-25 | 1.598 | 15,902 | -15,145 | 0.01% | 25,410 |
| 2021-06-28 | 2021-06-24 | 1.558 | 31,047 | +15,145 | 0.01% | 48,380 |
| 2021-05-31 | 2021-05-27 | 1.268 | 15,902 | +502 | 0.01% | 20,167 |
| 2020-09-10 | 2020-09-08 | 1.296 | 15,400 | +331 | 0.01% | 19,959 |
| 2020-05-27 | 2020-05-25 | 0.977 | 15,069 | +665 | 0.01% | 14,720 |
| 2019-09-12 | 2019-09-10 | 1.502 | 14,404 | +285 | 0.01% | 21,639 |
| 2019-05-23 | 2019-05-21 | 1.772 | 14,119 | +369 | 0.01% | 25,013 |
| 2018-09-14 | 2018-09-12 | 1.772 | 13,750 | +239 | 0.01% | 24,363 |
| 2018-05-24 | 2018-05-21 | 1.913 | 13,511 | +340 | 0.01% | 25,851 |
| 2017-09-14 | 2017-09-12 | 2.312 | 13,171 | +180 | 0.01% | 30,445 |
| 2017-06-01 | 2017-05-29 | 2.605 | 12,991 | +254 | 0.01% | 33,843 |
| 2016-09-08 | 2016-09-06 | 2.803 | 12,737 | +151 | 0.01% | 35,703 |
| 2016-07-13 | 2016-07-11 | 2.236 | 12,586 | -5,993 | 0.01% | 28,140 |
| 2016-05-13 | 2016-05-11 | 2.254 | 18,579 | +286 | 0.01% | 41,874 |
| 2015-09-15 | 2015-09-11 | 1.915 | 18,293 | +164 | 0.01% | 35,035 |
| 2015-05-29 | 2015-05-27 | 2.120 | 18,129 | -16,374 | 0.01% | 38,441 |
| 2015-05-21 | 2015-05-19 | 2.189 | 34,503 | -17,544 | 0.01% | 75,520 |
| 2015-05-15 | 2015-05-13 | 2.205 | 52,047 | +795 | 0.02% | 114,783 |
| 2014-09-12 | 2014-09-10 | 1.632 | 51,252 | +545 | 0.02% | 83,660 |
| 2014-08-13 | 2014-08-11 | 1.545 | 50,707 | +4,558 | 0.02% | 78,320 |
| 2014-07-28 | 2014-07-24 | 1.492 | 46,149 | +2,279 | 0.02% | 68,850 |
| 2014-05-19 | 2014-05-15 | 1.264 | 43,870 | +618 | 0.02% | 55,451 |
| 2013-12-02 | 2013-11-28 | 1.300 | 43,252 | -2,472 | 0.02% | 56,210 |
| 2013-09-19 | 2013-09-17 | 1.300 | 45,724 | +636 | 0.02% | 59,434 |
| 2013-05-24 | 2013-05-22 | 1.590 | 45,088 | +1,048 | 0.02% | 71,670 |
| 2012-09-21 | 2012-09-19 | 1.866 | 44,040 | +864 | 0.02% | 82,198 |
| 2012-05-24 | 2012-05-22 | 1.489 | 43,176 | +1,619 | 0.02% | 64,274 |
| 2011-09-23 | 2011-09-21 | 1.373 | 41,557 | +639 | 0.02% | 57,043 |
| 2011-09-12 | 2011-09-08 | 1.452 | 40,918 | +11,059 | 0.02% | 59,422 |
| 2011-09-07 | 2011-09-05 | 1.532 | 29,859 | -10,054 | 0.01% | 45,738 |
| 2011-09-05 | 2011-09-01 | 1.472 | 39,913 | +10,054 | 0.02% | 58,757 |
| 2011-07-26 | 2011-07-22 | 1.790 | 29,859 | +5,027 | 0.01% | 53,460 |
| 2011-07-22 | 2011-07-20 | 1.651 | 24,832 | +7,741 | 0.01% | 41,002 |
| 2011-06-20 | 2011-06-16 | 1.631 | 17,091 | +12,064 | 0.01% | 27,880 |
| 2011-06-03 | 2011-06-01 | 1.830 | 5,027 | +5,027 | 0.00% | 9,200 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy