History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 1,062,400 | +0 | 0.25% | 1,519,232 |
| 2025-10-13 | 2025-10-09 | 1.430 | 1,062,400 | +0 | 0.25% | 1,519,232 |
| 2025-10-10 | 2025-10-08 | 1.430 | 1,062,400 | +0 | 0.25% | 1,519,232 |
| 2025-10-09 | 2025-10-06 | 1.450 | 1,062,400 | -40,000 | 0.25% | 1,540,480 |
| 2025-10-08 | 2025-10-03 | 1.470 | 1,102,400 | -2,000 | 0.26% | 1,620,528 |
| 2025-10-03 | 2025-09-30 | 1.440 | 1,104,400 | -2,000 | 0.26% | 1,590,336 |
| 2025-09-23 | 2025-09-19 | 1.490 | 1,106,400 | -14,000 | 0.26% | 1,648,536 |
| 2025-09-17 | 2025-09-15 | 1.460 | 1,120,400 | +28,000 | 0.26% | 1,635,784 |
| 2025-09-16 | 2025-09-12 | 1.531 | 1,092,400 | -8,000 | 0.25% | 1,672,041 |
| 2025-09-15 | 2025-09-11 | 1.531 | 1,100,400 | +6,328 | 0.26% | 1,684,286 |
| 2025-09-10 | 2025-09-08 | 1.520 | 1,094,072 | -13,720 | 0.26% | 1,663,436 |
| 2025-09-04 | 2025-09-02 | 1.520 | 1,107,792 | +49,000 | 0.26% | 1,684,296 |
| 2025-09-03 | 2025-09-01 | 1.510 | 1,058,792 | -39,200 | 0.25% | 1,598,992 |
| 2025-09-02 | 2025-08-29 | 1.520 | 1,097,992 | +41,160 | 0.26% | 1,669,396 |
| 2025-09-01 | 2025-08-28 | 1.520 | 1,056,832 | -9,800 | 0.25% | 1,606,816 |
| 2025-08-29 | 2025-08-27 | 1.561 | 1,066,632 | +19,600 | 0.25% | 1,665,252 |
| 2025-08-27 | 2025-08-25 | 1.520 | 1,047,032 | +56,840 | 0.25% | 1,591,916 |
| 2025-08-26 | 2025-08-22 | 1.541 | 990,192 | -1,960 | 0.24% | 1,525,704 |
| 2025-08-25 | 2025-08-21 | 1.551 | 992,152 | +25,480 | 0.24% | 1,538,848 |
| 2025-08-20 | 2025-08-18 | 1.541 | 966,672 | -39,200 | 0.23% | 1,489,464 |
| 2025-08-19 | 2025-08-15 | 1.531 | 1,005,872 | -56,840 | 0.24% | 1,539,600 |
| 2025-08-18 | 2025-08-14 | 1.520 | 1,062,712 | +207,760 | 0.25% | 1,615,756 |
| 2025-08-06 | 2025-08-04 | 1.510 | 854,952 | +45,080 | 0.20% | 1,291,152 |
| 2025-07-31 | 2025-07-29 | 1.408 | 809,872 | +29,400 | 0.19% | 1,140,432 |
| 2025-07-25 | 2025-07-23 | 1.429 | 780,472 | -1,960 | 0.19% | 1,114,960 |
| 2025-07-23 | 2025-07-21 | 1.418 | 782,432 | -1,960 | 0.19% | 1,109,776 |
| 2025-07-18 | 2025-07-16 | 1.429 | 784,392 | -1,960 | 0.19% | 1,120,560 |
| 2025-07-17 | 2025-07-15 | 1.429 | 786,352 | -1,960 | 0.19% | 1,123,360 |
| 2025-07-15 | 2025-07-11 | 1.459 | 788,312 | -1,960 | 0.19% | 1,150,292 |
| 2025-07-02 | 2025-06-27 | 1.398 | 790,272 | -490 | 0.19% | 1,104,768 |
| 2025-06-16 | 2025-06-12 | 1.347 | 790,762 | +29,400 | 0.19% | 1,065,108 |
| 2025-06-13 | 2025-06-11 | 1.367 | 761,362 | -1,960 | 0.18% | 1,041,046 |
| 2025-06-09 | 2025-06-05 | 1.337 | 763,322 | -17,640 | 0.18% | 1,020,359 |
| 2025-06-06 | 2025-06-04 | 1.337 | 780,962 | -1,960 | 0.19% | 1,043,939 |
| 2025-06-04 | 2025-06-02 | 1.347 | 782,922 | +17,640 | 0.19% | 1,054,548 |
| 2025-05-29 | 2025-05-27 | 1.481 | 765,282 | +27,138 | 0.18% | 1,133,453 |
| 2025-05-22 | 2025-05-20 | 1.492 | 738,144 | -13,234 | 0.18% | 1,101,068 |
| 2025-05-14 | 2025-05-12 | 1.534 | 751,378 | +7,562 | 0.19% | 1,152,605 |
| 2025-05-02 | 2025-04-29 | 1.534 | 743,816 | -1,890 | 0.18% | 1,141,005 |
| 2025-04-08 | 2025-04-03 | 1.513 | 745,706 | +18,905 | 0.18% | 1,128,127 |
| 2025-04-02 | 2025-03-31 | 1.587 | 726,801 | -30,248 | 0.18% | 1,153,349 |
| 2025-03-21 | 2025-03-19 | 1.566 | 757,049 | -13,234 | 0.19% | 1,185,332 |
| 2025-03-20 | 2025-03-18 | 1.587 | 770,283 | -1,890 | 0.19% | 1,222,350 |
| 2025-03-19 | 2025-03-17 | 1.597 | 772,173 | -1,891 | 0.19% | 1,233,519 |
| 2025-03-13 | 2025-03-11 | 1.629 | 774,064 | +7,562 | 0.19% | 1,261,106 |
| 2025-03-12 | 2025-03-10 | 1.672 | 766,502 | -7,562 | 0.19% | 1,281,222 |
| 2025-01-08 | 2025-01-06 | 1.693 | 774,064 | -26,467 | 0.19% | 1,310,240 |
| 2024-11-25 | 2024-11-21 | 1.682 | 800,531 | -1,890 | 0.20% | 1,346,571 |
| 2024-11-20 | 2024-11-18 | 1.767 | 802,421 | -378 | 0.20% | 1,417,663 |
| 2024-11-06 | 2024-11-04 | 1.798 | 802,799 | -9,453 | 0.20% | 1,443,809 |
| 2024-11-04 | 2024-10-31 | 1.703 | 812,252 | -7,562 | 0.20% | 1,383,473 |
| 2024-10-29 | 2024-10-25 | 1.703 | 819,814 | -26,467 | 0.20% | 1,396,353 |
| 2024-10-28 | 2024-10-24 | 1.672 | 846,281 | -1,890 | 0.21% | 1,414,574 |
| 2024-10-04 | 2024-10-02 | 1.492 | 848,171 | +9,452 | 0.21% | 1,265,193 |
| 2024-09-19 | 2024-09-16 | 1.608 | 838,719 | +28,358 | 0.21% | 1,348,696 |
| 2024-09-13 | 2024-09-11 | 1.715 | 810,361 | +15,684 | 0.20% | 1,390,010 |
| 2024-08-07 | 2024-08-05 | 1.856 | 794,677 | -11,123 | 0.20% | 1,474,556 |
| 2024-05-29 | 2024-05-27 | 1.901 | 805,800 | +28,440 | 0.20% | 1,531,876 |
| 2024-04-29 | 2024-04-25 | 1.778 | 777,360 | -1,789 | 0.20% | 1,382,186 |
| 2024-04-25 | 2024-04-23 | 1.733 | 779,149 | -894 | 0.20% | 1,350,515 |
| 2024-04-24 | 2024-04-22 | 1.767 | 780,043 | -1,789 | 0.20% | 1,378,234 |
| 2024-04-23 | 2024-04-19 | 1.666 | 781,832 | +89,424 | 0.20% | 1,302,708 |
| 2024-04-15 | 2024-04-11 | 1.666 | 692,408 | +89,424 | 0.18% | 1,153,707 |
| 2024-04-11 | 2024-04-09 | 1.677 | 602,984 | +114,462 | 0.16% | 1,011,450 |
| 2024-04-09 | 2024-04-05 | 1.677 | 488,522 | +89,424 | 0.13% | 819,450 |
| 2024-03-13 | 2024-03-11 | 1.778 | 399,098 | -3,577 | 0.10% | 709,617 |
| 2024-02-26 | 2024-02-22 | 1.789 | 402,675 | -8,942 | 0.10% | 720,480 |
| 2024-02-20 | 2024-02-16 | 1.778 | 411,617 | -1,789 | 0.11% | 731,876 |
| 2024-02-19 | 2024-02-15 | 1.689 | 413,406 | -37,558 | 0.11% | 698,073 |
| 2024-02-15 | 2024-02-09 | 1.722 | 450,964 | -1,788 | 0.12% | 776,622 |
| 2024-02-08 | 2024-02-06 | 1.711 | 452,752 | -3,577 | 0.12% | 774,639 |
| 2024-02-05 | 2024-02-01 | 1.856 | 456,329 | -1,789 | 0.12% | 847,098 |
| 2024-01-29 | 2024-01-25 | 1.789 | 458,118 | -7,154 | 0.12% | 819,681 |
| 2024-01-19 | 2024-01-17 | 1.789 | 465,272 | -1,788 | 0.12% | 832,481 |
| 2024-01-12 | 2024-01-10 | 1.879 | 467,060 | -1,789 | 0.12% | 877,464 |
| 2024-01-10 | 2024-01-08 | 1.834 | 468,849 | -1,788 | 0.12% | 859,853 |
| 2023-11-09 | 2023-11-07 | 2.013 | 470,637 | -26,827 | 0.12% | 947,340 |
| 2023-09-14 | 2023-09-12 | 2.035 | 497,464 | +8,067 | 0.13% | 1,012,191 |
| 2023-07-24 | 2023-07-20 | 2.092 | 489,397 | -14,076 | 0.13% | 1,023,592 |
| 2023-07-21 | 2023-07-19 | 2.103 | 503,473 | -26,392 | 0.13% | 1,058,755 |
| 2023-07-19 | 2023-07-14 | 2.160 | 529,865 | -1,759 | 0.14% | 1,144,370 |
| 2023-07-13 | 2023-07-11 | 2.160 | 531,624 | -1,760 | 0.14% | 1,148,169 |
| 2023-06-29 | 2023-06-27 | 2.160 | 533,384 | +14,076 | 0.14% | 1,151,970 |
| 2023-06-26 | 2023-06-21 | 2.205 | 519,308 | +17,595 | 0.14% | 1,145,182 |
| 2023-06-20 | 2023-06-16 | 2.217 | 501,713 | +17,594 | 0.13% | 1,112,084 |
| 2023-05-30 | 2023-05-25 | 2.298 | 484,119 | +14,820 | 0.13% | 1,112,649 |
| 2023-05-22 | 2023-05-18 | 2.310 | 469,299 | -5,117 | 0.13% | 1,084,092 |
| 2023-05-18 | 2023-05-16 | 2.298 | 474,416 | +1,706 | 0.13% | 1,090,349 |
| 2023-05-04 | 2023-05-02 | 2.369 | 472,710 | -8,528 | 0.13% | 1,119,686 |
| 2023-04-26 | 2023-04-24 | 2.404 | 481,238 | -15,351 | 0.13% | 1,156,815 |
| 2023-04-25 | 2023-04-21 | 2.345 | 496,589 | -8,528 | 0.14% | 1,164,601 |
| 2023-03-31 | 2023-03-29 | 2.580 | 505,117 | -255 | 0.14% | 1,303,061 |
| 2023-03-29 | 2023-03-27 | 2.533 | 505,372 | +8,528 | 0.14% | 1,280,015 |
| 2023-03-27 | 2023-03-23 | 2.439 | 496,844 | -25,585 | 0.14% | 1,211,807 |
| 2023-03-24 | 2023-03-22 | 2.439 | 522,429 | +17,057 | 0.14% | 1,274,209 |
| 2023-03-21 | 2023-03-17 | 2.462 | 505,372 | -1,706 | 0.14% | 1,244,459 |
| 2023-03-14 | 2023-03-10 | 2.404 | 507,078 | +1,706 | 0.14% | 1,218,930 |
| 2023-03-13 | 2023-03-09 | 2.439 | 505,372 | -1,706 | 0.14% | 1,232,607 |
| 2023-03-10 | 2023-03-08 | 2.392 | 507,078 | +8,528 | 0.14% | 1,212,984 |
| 2023-03-09 | 2023-03-07 | 2.416 | 498,550 | +8,528 | 0.14% | 1,204,276 |
| 2023-03-08 | 2023-03-06 | 2.380 | 490,022 | +15,351 | 0.13% | 1,166,438 |
| 2023-03-07 | 2023-03-03 | 2.322 | 474,671 | -5,117 | 0.13% | 1,102,067 |
| 2023-03-02 | 2023-02-28 | 2.216 | 479,788 | -1,535 | 0.13% | 1,063,313 |
| 2023-03-01 | 2023-02-27 | 2.216 | 481,323 | -5,117 | 0.13% | 1,066,715 |
| 2023-02-27 | 2023-02-23 | 2.204 | 486,440 | -22,173 | 0.13% | 1,072,352 |
| 2023-02-23 | 2023-02-21 | 2.228 | 508,613 | -8,528 | 0.14% | 1,133,160 |
| 2023-02-07 | 2023-02-03 | 2.204 | 517,141 | +25,584 | 0.14% | 1,140,032 |
| 2023-01-19 | 2023-01-17 | 2.204 | 491,557 | +18,762 | 0.14% | 1,083,632 |
| 2023-01-11 | 2023-01-09 | 2.204 | 472,795 | +3,411 | 0.13% | 1,042,271 |
| 2023-01-03 | 2022-12-29 | 2.204 | 469,384 | +10,234 | 0.13% | 1,034,752 |
| 2022-10-26 | 2022-10-24 | 2.064 | 459,150 | +3,411 | 0.13% | 947,583 |
| 2022-10-21 | 2022-10-19 | 2.005 | 455,739 | -6,823 | 0.13% | 913,824 |
| 2022-10-18 | 2022-10-14 | 2.029 | 462,562 | -15,350 | 0.13% | 938,353 |
| 2022-10-10 | 2022-10-06 | 2.064 | 477,912 | +32,407 | 0.13% | 986,304 |
| 2022-09-19 | 2022-09-15 | 2.229 | 445,505 | +7,147 | 0.12% | 992,814 |
| 2022-09-13 | 2022-09-08 | 2.217 | 438,358 | -6,713 | 0.12% | 971,663 |
| 2022-08-30 | 2022-08-26 | 2.288 | 445,071 | +3,356 | 0.12% | 1,018,367 |
| 2022-08-23 | 2022-08-19 | 2.229 | 441,715 | -1,678 | 0.12% | 984,368 |
| 2022-07-21 | 2022-07-19 | 2.109 | 443,393 | -39,019 | 0.12% | 935,268 |
| 2022-07-20 | 2022-07-18 | 2.097 | 482,412 | -8,392 | 0.13% | 1,011,823 |
| 2022-07-12 | 2022-07-08 | 2.097 | 490,804 | -5,034 | 0.14% | 1,029,425 |
| 2022-07-04 | 2022-06-29 | 2.193 | 495,838 | +671 | 0.14% | 1,087,255 |
| 2022-06-29 | 2022-06-27 | 2.181 | 495,167 | -1,678 | 0.14% | 1,079,883 |
| 2022-06-27 | 2022-06-23 | 2.121 | 496,845 | -10,070 | 0.14% | 1,053,937 |
| 2022-06-24 | 2022-06-22 | 2.169 | 506,915 | +25,258 | 0.14% | 1,099,463 |
| 2022-06-23 | 2022-06-21 | 2.181 | 481,657 | -13,426 | 0.14% | 1,050,420 |
| 2022-06-20 | 2022-06-16 | 2.205 | 495,083 | -8,391 | 0.15% | 1,091,500 |
| 2022-06-01 | 2022-05-30 | 2.169 | 503,474 | -1,679 | 0.15% | 1,091,999 |
| 2022-05-31 | 2022-05-27 | 2.480 | 505,153 | +1,679 | 0.15% | 1,252,782 |
| 2022-05-30 | 2022-05-26 | 2.480 | 503,474 | +63,733 | 0.15% | 1,248,619 |
| 2022-05-26 | 2022-05-24 | 2.519 | 439,741 | +3,097 | 0.14% | 1,107,600 |
| 2022-05-24 | 2022-05-20 | 2.545 | 436,644 | -1,549 | 0.14% | 1,111,080 |
| 2022-05-20 | 2022-05-18 | 2.558 | 438,193 | +4,646 | 0.14% | 1,120,681 |
| 2022-05-12 | 2022-05-10 | 2.519 | 433,547 | -12,387 | 0.14% | 1,091,999 |
| 2022-05-11 | 2022-05-06 | 2.480 | 445,934 | -3,097 | 0.14% | 1,105,919 |
| 2022-05-10 | 2022-05-05 | 2.480 | 449,031 | +7,742 | 0.14% | 1,113,600 |
| 2022-04-29 | 2022-04-27 | 2.441 | 441,289 | +1,548 | 0.14% | 1,077,299 |
| 2022-04-22 | 2022-04-20 | 2.415 | 439,741 | +15,484 | 0.14% | 1,062,160 |
| 2022-03-31 | 2022-03-29 | 2.454 | 424,257 | +3,097 | 0.14% | 1,041,200 |
| 2022-03-30 | 2022-03-28 | 2.312 | 421,160 | -15,484 | 0.13% | 973,759 |
| 2022-03-28 | 2022-03-24 | 2.312 | 436,644 | -15,484 | 0.14% | 1,009,560 |
| 2022-03-24 | 2022-03-22 | 2.299 | 452,128 | +3,097 | 0.14% | 1,039,520 |
| 2022-03-23 | 2022-03-21 | 2.325 | 449,031 | -17,032 | 0.14% | 1,044,000 |
| 2022-03-17 | 2022-03-15 | 2.183 | 466,063 | -9,291 | 0.15% | 1,017,379 |
| 2022-03-04 | 2022-03-02 | 2.235 | 475,354 | -3,096 | 0.15% | 1,062,221 |
| 2022-02-16 | 2022-02-14 | 2.273 | 478,450 | +15,483 | 0.15% | 1,087,679 |
| 2022-02-14 | 2022-02-10 | 2.325 | 462,967 | +1,549 | 0.15% | 1,076,401 |
| 2022-02-10 | 2022-02-08 | 2.260 | 461,418 | +15,484 | 0.15% | 1,042,999 |
| 2022-02-09 | 2022-02-07 | 2.325 | 445,934 | -6,194 | 0.14% | 1,036,799 |
| 2022-02-07 | 2022-01-31 | 2.170 | 452,128 | +15,484 | 0.14% | 981,120 |
| 2022-02-04 | 2022-01-27 | 2.209 | 436,644 | +15,484 | 0.14% | 964,440 |
| 2022-01-27 | 2022-01-25 | 2.183 | 421,160 | +15,484 | 0.13% | 919,359 |
| 2022-01-26 | 2022-01-24 | 2.260 | 405,676 | +15,483 | 0.13% | 916,999 |
| 2022-01-21 | 2022-01-19 | 2.286 | 390,193 | -1,548 | 0.12% | 892,081 |
| 2022-01-17 | 2022-01-13 | 2.222 | 391,741 | +17,032 | 0.12% | 870,320 |
| 2022-01-14 | 2022-01-12 | 2.222 | 374,709 | -38,709 | 0.12% | 832,480 |
| 2022-01-05 | 2022-01-03 | 2.067 | 413,418 | +32,516 | 0.13% | 854,399 |
| 2021-12-29 | 2021-12-24 | 2.067 | 380,902 | -23,226 | 0.12% | 787,199 |
| 2021-12-21 | 2021-12-17 | 2.041 | 404,128 | +17,032 | 0.13% | 824,760 |
| 2021-12-06 | 2021-12-02 | 1.963 | 387,096 | -21,677 | 0.12% | 760,000 |
| 2021-12-01 | 2021-11-29 | 1.873 | 408,773 | -13,936 | 0.13% | 765,600 |
| 2021-11-26 | 2021-11-24 | 1.938 | 422,709 | -3,096 | 0.13% | 819,001 |
| 2021-11-25 | 2021-11-23 | 1.963 | 425,805 | -71,226 | 0.14% | 835,999 |
| 2021-11-23 | 2021-11-19 | 1.834 | 497,031 | -7,742 | 0.16% | 911,640 |
| 2021-11-10 | 2021-11-08 | 1.886 | 504,773 | -54,193 | 0.16% | 951,920 |
| 2021-11-01 | 2021-10-28 | 1.847 | 558,966 | +20,129 | 0.18% | 1,032,459 |
| 2021-10-28 | 2021-10-26 | 1.860 | 538,837 | -3,097 | 0.17% | 1,002,239 |
| 2021-10-27 | 2021-10-25 | 1.860 | 541,934 | -4,645 | 0.17% | 1,008,000 |
| 2021-10-26 | 2021-10-22 | 1.834 | 546,579 | +20,129 | 0.17% | 1,002,519 |
| 2021-10-25 | 2021-10-21 | 1.847 | 526,450 | +20,129 | 0.17% | 972,399 |
| 2021-10-22 | 2021-10-20 | 1.847 | 506,321 | -27,871 | 0.16% | 935,219 |
| 2021-10-21 | 2021-10-19 | 1.757 | 534,192 | +17,032 | 0.17% | 938,400 |
| 2021-10-19 | 2021-10-15 | 1.731 | 517,160 | -26,323 | 0.16% | 895,120 |
| 2021-10-18 | 2021-10-12 | 1.731 | 543,483 | -4,645 | 0.17% | 940,681 |
| 2021-10-11 | 2021-10-07 | 1.718 | 548,128 | -77,419 | 0.17% | 941,640 |
| 2021-10-08 | 2021-10-06 | 1.718 | 625,547 | -26,322 | 0.20% | 1,074,640 |
| 2021-09-30 | 2021-09-28 | 1.653 | 651,869 | -103,742 | 0.21% | 1,077,759 |
| 2021-09-29 | 2021-09-27 | 1.653 | 755,611 | -154,838 | 0.24% | 1,249,280 |
| 2021-09-28 | 2021-09-24 | 1.653 | 910,449 | -83,613 | 0.29% | 1,505,279 |
| 2021-09-27 | 2021-09-23 | 1.718 | 994,062 | -57,290 | 0.32% | 1,707,720 |
| 2021-09-24 | 2021-09-21 | 1.666 | 1,051,352 | -78,968 | 0.34% | 1,751,819 |
| 2021-09-23 | 2021-09-20 | 1.679 | 1,130,320 | -243,096 | 0.36% | 1,898,000 |
| 2021-09-20 | 2021-09-16 | 1.744 | 1,373,416 | -15,484 | 0.44% | 2,394,900 |
| 2021-09-17 | 2021-09-15 | 1.744 | 1,388,900 | -7,742 | 0.44% | 2,421,900 |
| 2021-09-16 | 2021-09-14 | 1.770 | 1,396,642 | -3,097 | 0.45% | 2,471,480 |
| 2021-09-10 | 2021-09-08 | 1.809 | 1,399,739 | +30,652 | 0.45% | 2,532,415 |
| 2021-09-09 | 2021-09-07 | 1.783 | 1,369,087 | +37,862 | 0.45% | 2,440,799 |
| 2021-09-08 | 2021-09-06 | 1.836 | 1,331,225 | -1,515 | 0.43% | 2,443,619 |
| 2021-09-07 | 2021-09-03 | 1.822 | 1,332,740 | -25,746 | 0.43% | 2,428,800 |
| 2021-09-01 | 2021-08-30 | 1.756 | 1,358,486 | -4,543 | 0.44% | 2,386,020 |
| 2021-08-31 | 2021-08-27 | 1.770 | 1,363,029 | -28,776 | 0.44% | 2,411,999 |
| 2021-08-30 | 2021-08-26 | 1.770 | 1,391,805 | -3,028 | 0.45% | 2,462,921 |
| 2021-08-27 | 2021-08-25 | 1.783 | 1,394,833 | -54,522 | 0.45% | 2,486,699 |
| 2021-08-26 | 2021-08-24 | 1.664 | 1,449,355 | -12,115 | 0.47% | 2,411,641 |
| 2021-08-25 | 2021-08-23 | 1.651 | 1,461,470 | -9,087 | 0.48% | 2,412,499 |
| 2021-08-16 | 2021-08-12 | 1.651 | 1,470,557 | +9,087 | 0.48% | 2,427,499 |
| 2021-07-21 | 2021-07-19 | 1.638 | 1,461,470 | +1,514 | 0.48% | 2,393,199 |
| 2021-07-16 | 2021-07-14 | 1.651 | 1,459,956 | +1,514 | 0.48% | 2,410,000 |
| 2021-07-06 | 2021-07-02 | 1.717 | 1,458,442 | +4,544 | 0.48% | 2,503,801 |
| 2021-07-02 | 2021-06-29 | 1.532 | 1,453,898 | +4,543 | 0.47% | 2,227,200 |
| 2021-06-30 | 2021-06-28 | 1.545 | 1,449,355 | +4,544 | 0.47% | 2,239,381 |
| 2021-06-28 | 2021-06-24 | 1.558 | 1,444,811 | +30,289 | 0.47% | 2,251,440 |
| 2021-05-31 | 2021-05-27 | 1.268 | 1,414,522 | +44,669 | 0.46% | 1,793,890 |
| 2021-05-27 | 2021-05-25 | 1.268 | 1,369,853 | -8,799 | 0.46% | 1,737,241 |
| 2021-05-25 | 2021-05-21 | 1.295 | 1,378,652 | -8,800 | 0.46% | 1,785,999 |
| 2021-05-24 | 2021-05-20 | 1.255 | 1,387,452 | -22,000 | 0.47% | 1,740,639 |
| 2021-05-18 | 2021-05-14 | 1.282 | 1,409,452 | -5,867 | 0.47% | 1,806,680 |
| 2021-05-12 | 2021-05-10 | 1.282 | 1,415,319 | -49,866 | 0.48% | 1,814,200 |
| 2021-05-07 | 2021-05-05 | 1.282 | 1,465,185 | -1,467 | 0.49% | 1,878,120 |
| 2021-05-04 | 2021-04-30 | 1.282 | 1,466,652 | -1,466 | 0.49% | 1,880,001 |
| 2021-05-03 | 2021-04-29 | 1.282 | 1,468,118 | -4,400 | 0.49% | 1,881,880 |
| 2021-04-30 | 2021-04-28 | 1.282 | 1,472,518 | -4,400 | 0.50% | 1,887,520 |
| 2021-04-28 | 2021-04-26 | 1.282 | 1,476,918 | -2,933 | 0.50% | 1,893,160 |
| 2021-04-16 | 2021-04-14 | 1.255 | 1,479,851 | -22,000 | 0.50% | 1,856,559 |
| 2021-04-12 | 2021-04-08 | 1.268 | 1,501,851 | -1,467 | 0.51% | 1,904,640 |
| 2021-04-01 | 2021-03-30 | 1.255 | 1,503,318 | -22,000 | 0.51% | 1,886,000 |
| 2021-02-01 | 2021-01-28 | 1.282 | 1,525,318 | -67,466 | 0.51% | 1,955,200 |
| 2021-01-14 | 2021-01-12 | 1.336 | 1,592,784 | -29,333 | 0.54% | 2,128,560 |
| 2020-12-29 | 2020-12-24 | 1.200 | 1,622,117 | +1,467 | 0.55% | 1,946,560 |
| 2020-12-28 | 2020-12-22 | 1.268 | 1,620,650 | -22,000 | 0.55% | 2,055,300 |
| 2020-12-21 | 2020-12-17 | 1.309 | 1,642,650 | +410,663 | 0.55% | 2,150,400 |
| 2020-12-11 | 2020-12-09 | 1.295 | 1,231,987 | -145,199 | 0.41% | 1,596,000 |
| 2020-12-10 | 2020-12-08 | 1.295 | 1,377,186 | -36,666 | 0.46% | 1,784,100 |
| 2020-12-09 | 2020-12-07 | 1.295 | 1,413,852 | -146,665 | 0.48% | 1,831,600 |
| 2020-12-03 | 2020-12-01 | 1.295 | 1,560,517 | -35,200 | 0.53% | 2,021,600 |
| 2020-11-30 | 2020-11-26 | 1.323 | 1,595,717 | -74,799 | 0.54% | 2,110,720 |
| 2020-11-26 | 2020-11-24 | 1.295 | 1,670,516 | -36,666 | 0.56% | 2,164,100 |
| 2020-11-24 | 2020-11-20 | 1.295 | 1,707,182 | -8,800 | 0.57% | 2,211,599 |
| 2020-11-23 | 2020-11-19 | 1.336 | 1,715,982 | -36,667 | 0.58% | 2,293,200 |
| 2020-11-20 | 2020-11-18 | 1.295 | 1,752,649 | -89,465 | 0.59% | 2,270,500 |
| 2020-11-19 | 2020-11-17 | 1.295 | 1,842,114 | -44,000 | 0.62% | 2,386,399 |
| 2020-11-16 | 2020-11-12 | 1.295 | 1,886,114 | -54,266 | 0.63% | 2,443,400 |
| 2020-11-13 | 2020-11-11 | 1.282 | 1,940,380 | -41,066 | 0.65% | 2,487,240 |
| 2020-11-12 | 2020-11-10 | 1.295 | 1,981,446 | -39,600 | 0.67% | 2,566,900 |
| 2020-11-11 | 2020-11-09 | 1.282 | 2,021,046 | -39,599 | 0.68% | 2,590,640 |
| 2020-11-10 | 2020-11-06 | 1.282 | 2,060,645 | -156,932 | 0.69% | 2,641,399 |
| 2020-11-09 | 2020-11-05 | 1.282 | 2,217,577 | -227,331 | 0.75% | 2,842,560 |
| 2020-11-05 | 2020-11-03 | 1.282 | 2,444,908 | -109,999 | 0.82% | 3,133,960 |
| 2020-11-03 | 2020-10-30 | 1.268 | 2,554,907 | -95,332 | 0.86% | 3,240,120 |
| 2020-10-29 | 2020-10-27 | 1.295 | 2,650,239 | -39,600 | 0.89% | 3,433,299 |
| 2020-10-28 | 2020-10-23 | 1.295 | 2,689,839 | -39,600 | 0.90% | 3,484,600 |
| 2020-10-27 | 2020-10-22 | 1.282 | 2,729,439 | -73,332 | 0.92% | 3,498,680 |
| 2020-10-20 | 2020-10-16 | 1.295 | 2,802,771 | -241,998 | 0.94% | 3,630,900 |
| 2020-10-19 | 2020-10-15 | 1.282 | 3,044,769 | -29,333 | 1.02% | 3,902,880 |
| 2020-10-14 | 2020-10-09 | 1.268 | 3,074,102 | -30,799 | 1.03% | 3,898,560 |
| 2020-10-12 | 2020-10-08 | 1.214 | 3,104,901 | -36,667 | 1.04% | 3,768,259 |
| 2020-10-08 | 2020-10-06 | 1.268 | 3,141,568 | -54,266 | 1.06% | 3,984,120 |
| 2020-10-06 | 2020-09-30 | 1.214 | 3,195,834 | -36,666 | 1.08% | 3,878,620 |
| 2020-10-05 | 2020-09-29 | 1.295 | 3,232,500 | -19,067 | 1.09% | 4,187,600 |
| 2020-09-22 | 2020-09-18 | 1.295 | 3,251,567 | -14,666 | 1.09% | 4,212,301 |
| 2020-09-14 | 2020-09-10 | 1.241 | 3,266,233 | +2,933 | 1.10% | 4,053,140 |
| 2020-09-10 | 2020-09-08 | 1.296 | 3,263,300 | +41,476 | 1.10% | 4,229,456 |
| 2020-09-04 | 2020-09-02 | 1.171 | 3,221,824 | +4,306 | 1.11% | 3,771,601 |
| 2020-09-03 | 2020-09-01 | 1.171 | 3,217,518 | -28,702 | 1.11% | 3,766,560 |
| 2020-08-27 | 2020-08-25 | 1.129 | 3,246,220 | -10,046 | 1.12% | 3,664,440 |
| 2020-08-26 | 2020-08-24 | 1.017 | 3,256,266 | +10,046 | 1.12% | 3,312,740 |
| 2020-08-21 | 2020-08-19 | 0.850 | 3,246,220 | -14,352 | 1.12% | 2,759,640 |
| 2020-08-19 | 2020-08-17 | 0.836 | 3,260,572 | -28,702 | 1.12% | 2,726,400 |
| 2020-08-18 | 2020-08-14 | 0.836 | 3,289,274 | -61,709 | 1.13% | 2,750,400 |
| 2020-08-12 | 2020-08-10 | 0.794 | 3,350,983 | -14,352 | 1.15% | 2,661,900 |
| 2020-08-11 | 2020-08-07 | 0.808 | 3,365,335 | -43,053 | 1.16% | 2,720,200 |
| 2020-08-04 | 2020-07-31 | 0.808 | 3,408,388 | -21,527 | 1.17% | 2,755,000 |
| 2020-07-28 | 2020-07-24 | 0.794 | 3,429,915 | -14,351 | 1.18% | 2,724,600 |
| 2020-07-27 | 2020-07-23 | 0.794 | 3,444,266 | +430,534 | 1.18% | 2,736,000 |
| 2020-07-24 | 2020-07-22 | 0.822 | 3,013,732 | -28,703 | 1.04% | 2,478,000 |
| 2020-07-23 | 2020-07-21 | 0.836 | 3,042,435 | +43,054 | 1.05% | 2,544,000 |
| 2020-07-21 | 2020-07-17 | 0.822 | 2,999,381 | -14,351 | 1.03% | 2,466,200 |
| 2020-07-14 | 2020-07-10 | 0.808 | 3,013,732 | -10,046 | 1.04% | 2,436,000 |
| 2020-07-13 | 2020-07-09 | 0.836 | 3,023,778 | -12,916 | 1.04% | 2,528,400 |
| 2020-07-07 | 2020-07-03 | 0.836 | 3,036,694 | -28,702 | 1.04% | 2,539,200 |
| 2020-06-30 | 2020-06-26 | 0.836 | 3,065,396 | -14,352 | 1.05% | 2,563,200 |
| 2020-06-29 | 2020-06-24 | 0.836 | 3,079,748 | -14,351 | 1.06% | 2,575,200 |
| 2020-06-23 | 2020-06-19 | 0.836 | 3,094,099 | +150,687 | 1.06% | 2,587,200 |
| 2020-05-27 | 2020-05-25 | 0.977 | 2,943,412 | +129,856 | 1.01% | 2,875,186 |
| 2020-05-12 | 2020-05-08 | 1.050 | 2,813,556 | -8,230 | 1.01% | 2,953,440 |
| 2020-04-22 | 2020-04-20 | 1.021 | 2,821,786 | -20,577 | 1.01% | 2,879,800 |
| 2020-04-21 | 2020-04-17 | 1.064 | 2,842,363 | -2,744 | 1.02% | 3,025,120 |
| 2020-03-31 | 2020-03-27 | 1.093 | 2,845,107 | +27,436 | 1.02% | 3,111,000 |
| 2020-03-23 | 2020-03-19 | 1.064 | 2,817,671 | -56,244 | 1.01% | 2,998,840 |
| 2020-03-20 | 2020-03-18 | 1.166 | 2,873,915 | -303,167 | 1.03% | 3,352,000 |
| 2020-03-17 | 2020-03-13 | 1.268 | 3,177,082 | -30,179 | 1.14% | 4,029,840 |
| 2020-02-24 | 2020-02-20 | 1.341 | 3,207,261 | -20,577 | 1.15% | 4,301,920 |
| 2020-02-19 | 2020-02-17 | 1.341 | 3,227,838 | +2,983,658 | 1.16% | 4,329,520 |
| 2020-02-10 | 2020-02-06 | 1.283 | 244,180 | +13,718 | 0.09% | 313,280 |
| 2020-02-07 | 2020-02-05 | 1.298 | 230,462 | +6,859 | 0.08% | 299,040 |
| 2020-01-22 | 2020-01-20 | 1.473 | 223,603 | -2,744 | 0.08% | 329,260 |
| 2020-01-21 | 2020-01-17 | 1.443 | 226,347 | -6,858 | 0.08% | 326,701 |
| 2020-01-20 | 2020-01-16 | 1.414 | 233,205 | -8,231 | 0.08% | 329,799 |
| 2020-01-07 | 2020-01-03 | 1.385 | 241,436 | -1,372 | 0.09% | 334,400 |
| 2020-01-03 | 2019-12-31 | 1.385 | 242,808 | +1,372 | 0.09% | 336,300 |
| 2019-12-20 | 2019-12-18 | 1.385 | 241,436 | -10,975 | 0.09% | 334,400 |
| 2019-11-18 | 2019-11-14 | 1.356 | 252,411 | +10,975 | 0.09% | 342,240 |
| 2019-11-01 | 2019-10-30 | 1.370 | 241,436 | -17,834 | 0.09% | 330,880 |
| 2019-10-28 | 2019-10-24 | 1.341 | 259,270 | -30,179 | 0.09% | 347,760 |
| 2019-10-24 | 2019-10-22 | 1.327 | 289,449 | -13,718 | 0.10% | 384,020 |
| 2019-10-08 | 2019-10-03 | 1.443 | 303,167 | +20,577 | 0.11% | 437,580 |
| 2019-10-03 | 2019-09-30 | 1.458 | 282,590 | +19,205 | 0.10% | 412,000 |
| 2019-09-25 | 2019-09-23 | 1.487 | 263,385 | +21,949 | 0.09% | 391,680 |
| 2019-09-12 | 2019-09-10 | 1.502 | 241,436 | +4,781 | 0.09% | 362,702 |
| 2019-08-29 | 2019-08-27 | 1.547 | 236,655 | -16,136 | 0.09% | 366,079 |
| 2019-06-27 | 2019-06-25 | 1.606 | 252,791 | -2,924,576 | 0.09% | 406,080 |
| 2019-05-23 | 2019-05-21 | 1.772 | 3,177,367 | +82,888 | 1.17% | 5,629,003 |
| 2019-05-16 | 2019-05-14 | 1.695 | 3,094,479 | +15,714 | 1.17% | 5,245,860 |
| 2019-05-14 | 2019-05-09 | 1.680 | 3,078,765 | -3,928 | 1.16% | 5,172,201 |
| 2019-05-08 | 2019-05-06 | 1.604 | 3,082,693 | -1,310 | 1.16% | 4,943,400 |
| 2019-04-04 | 2019-04-02 | 1.695 | 3,084,003 | -1,309 | 1.16% | 5,228,100 |
| 2019-04-03 | 2019-04-01 | 1.711 | 3,085,312 | -1,310 | 1.16% | 5,277,439 |
| 2019-02-12 | 2019-02-08 | 1.833 | 3,086,622 | -74,645 | 1.16% | 5,656,800 |
| 2019-01-28 | 2019-01-24 | 1.787 | 3,161,267 | +115,241 | 1.19% | 5,648,761 |
| 2019-01-22 | 2019-01-18 | 1.772 | 3,046,026 | -91,669 | 1.15% | 5,396,321 |
| 2019-01-09 | 2019-01-07 | 1.833 | 3,137,695 | +1,310 | 1.18% | 5,750,401 |
| 2018-11-01 | 2018-10-30 | 1.680 | 3,136,385 | +5,238 | 1.18% | 5,269,000 |
| 2018-10-16 | 2018-10-12 | 1.726 | 3,131,147 | +3,929 | 1.18% | 5,403,660 |
| 2018-10-09 | 2018-10-05 | 1.940 | 3,127,218 | -19,643 | 1.18% | 6,065,520 |
| 2018-10-02 | 2018-09-27 | 1.924 | 3,146,861 | +19,643 | 1.19% | 6,055,559 |
| 2018-09-21 | 2018-09-19 | 1.817 | 3,127,218 | -6,548 | 1.18% | 5,683,440 |
| 2018-09-19 | 2018-09-17 | 1.787 | 3,133,766 | +19,643 | 1.18% | 5,599,620 |
| 2018-09-18 | 2018-09-14 | 1.787 | 3,114,123 | +13,096 | 1.17% | 5,564,521 |
| 2018-09-14 | 2018-09-12 | 1.772 | 3,101,027 | +53,931 | 1.17% | 5,494,598 |
| 2018-09-13 | 2018-09-11 | 1.772 | 3,047,096 | +46,324 | 1.17% | 5,399,040 |
| 2018-09-04 | 2018-08-31 | 1.710 | 3,000,772 | +1,287 | 1.15% | 5,130,400 |
| 2018-08-28 | 2018-08-24 | 1.710 | 2,999,485 | +12,868 | 1.15% | 5,128,200 |
| 2018-08-20 | 2018-08-16 | 1.834 | 2,986,617 | +6,433 | 1.15% | 5,477,559 |
| 2018-08-15 | 2018-08-13 | 1.989 | 2,980,184 | +34,744 | 1.14% | 5,928,961 |
| 2018-08-02 | 2018-07-31 | 1.927 | 2,945,440 | -223,900 | 1.13% | 5,676,719 |
| 2018-08-01 | 2018-07-30 | 1.818 | 3,169,340 | +30,882 | 1.22% | 5,763,420 |
| 2018-07-31 | 2018-07-27 | 1.818 | 3,138,458 | +37,317 | 1.20% | 5,707,261 |
| 2018-07-27 | 2018-07-25 | 1.834 | 3,101,141 | -64,339 | 1.19% | 5,687,600 |
| 2018-07-26 | 2018-07-24 | 1.834 | 3,165,480 | -54,045 | 1.21% | 5,805,600 |
| 2018-07-09 | 2018-07-05 | 1.865 | 3,219,525 | +11,581 | 1.23% | 6,004,801 |
| 2018-07-06 | 2018-07-04 | 1.896 | 3,207,944 | +14,155 | 1.23% | 6,082,921 |
| 2018-07-05 | 2018-07-03 | 1.896 | 3,193,789 | +5,147 | 1.22% | 6,056,080 |
| 2018-06-25 | 2018-06-21 | 1.912 | 3,188,642 | +3,860 | 1.22% | 6,095,880 |
| 2018-06-22 | 2018-06-20 | 1.912 | 3,184,782 | +60,479 | 1.22% | 6,088,501 |
| 2018-06-15 | 2018-06-13 | 1.912 | 3,124,303 | +9,008 | 1.20% | 5,972,880 |
| 2018-06-14 | 2018-06-12 | 1.912 | 3,115,295 | +3,860 | 1.19% | 5,955,659 |
| 2018-06-08 | 2018-06-06 | 1.865 | 3,111,435 | +14,154 | 1.19% | 5,803,200 |
| 2018-06-07 | 2018-06-05 | 1.834 | 3,097,281 | +5,148 | 1.19% | 5,680,521 |
| 2018-06-04 | 2018-05-31 | 1.818 | 3,092,133 | +5,147 | 1.19% | 5,623,019 |
| 2018-06-01 | 2018-05-30 | 1.818 | 3,086,986 | +30,882 | 1.18% | 5,613,659 |
| 2018-05-31 | 2018-05-29 | 1.818 | 3,056,104 | +1,287 | 1.17% | 5,557,501 |
| 2018-05-29 | 2018-05-25 | 1.834 | 3,054,817 | +7,721 | 1.17% | 5,602,640 |
| 2018-05-28 | 2018-05-24 | 1.943 | 3,047,096 | +2,573 | 1.17% | 5,920,000 |
| 2018-05-24 | 2018-05-21 | 1.913 | 3,044,523 | +76,753 | 1.17% | 5,825,256 |
| 2018-05-18 | 2018-05-16 | 1.897 | 2,967,770 | +18,815 | 1.17% | 5,631,080 |
| 2018-05-17 | 2018-05-15 | 1.929 | 2,948,955 | +1,255 | 1.16% | 5,689,420 |
| 2018-05-14 | 2018-05-10 | 1.897 | 2,947,700 | +13,797 | 1.16% | 5,592,999 |
| 2018-05-11 | 2018-05-09 | 1.897 | 2,933,903 | +25,087 | 1.15% | 5,566,821 |
| 2018-05-10 | 2018-05-08 | 1.881 | 2,908,816 | +18,815 | 1.14% | 5,472,840 |
| 2018-05-08 | 2018-05-04 | 1.850 | 2,890,001 | +1,255 | 1.14% | 5,345,280 |
| 2018-05-07 | 2018-05-03 | 1.866 | 2,888,746 | +12,543 | 1.14% | 5,389,019 |
| 2018-05-02 | 2018-04-27 | 1.802 | 2,876,203 | +17,561 | 1.13% | 5,182,180 |
| 2018-04-26 | 2018-04-24 | 1.786 | 2,858,642 | +12,543 | 1.12% | 5,104,960 |
| 2018-04-24 | 2018-04-20 | 1.850 | 2,846,099 | +6,272 | 1.12% | 5,264,080 |
| 2018-04-23 | 2018-04-19 | 1.866 | 2,839,827 | +74,006 | 1.12% | 5,297,760 |
| 2018-04-20 | 2018-04-18 | 1.786 | 2,765,821 | +249,614 | 1.09% | 4,939,200 |
| 2018-04-12 | 2018-04-10 | 1.881 | 2,516,207 | +62,717 | 0.99% | 4,734,160 |
| 2018-04-10 | 2018-04-06 | 1.866 | 2,453,490 | +125,434 | 0.97% | 4,577,040 |
| 2018-04-06 | 2018-04-03 | 1.881 | 2,328,056 | +18,815 | 0.92% | 4,380,160 |
| 2018-03-27 | 2018-03-23 | 2.009 | 2,309,241 | +95,330 | 0.91% | 4,639,320 |
| 2018-03-26 | 2018-03-22 | 2.105 | 2,213,911 | +62,717 | 0.87% | 4,659,600 |
| 2018-03-21 | 2018-03-19 | 2.153 | 2,151,194 | +31,358 | 0.85% | 4,630,500 |
| 2018-03-19 | 2018-03-15 | 2.153 | 2,119,836 | +62,717 | 0.83% | 4,563,001 |
| 2018-03-15 | 2018-03-13 | 2.137 | 2,057,119 | -1,254 | 0.81% | 4,395,201 |
| 2018-03-05 | 2018-03-01 | 2.153 | 2,058,373 | +27,596 | 0.81% | 4,430,700 |
| 2018-02-27 | 2018-02-23 | 2.137 | 2,030,777 | -2,509 | 0.80% | 4,338,919 |
| 2018-02-23 | 2018-02-21 | 2.168 | 2,033,286 | +37,630 | 0.80% | 4,409,120 |
| 2018-02-22 | 2018-02-20 | 2.184 | 1,995,656 | +50,174 | 0.79% | 4,359,340 |
| 2018-02-21 | 2018-02-15 | 2.200 | 1,945,482 | +43,902 | 0.77% | 4,280,759 |
| 2018-02-09 | 2018-02-07 | 2.153 | 1,901,580 | +217,001 | 0.75% | 4,093,199 |
| 2018-02-08 | 2018-02-06 | 2.184 | 1,684,579 | +100,347 | 0.66% | 3,679,819 |
| 2018-02-06 | 2018-02-02 | 2.232 | 1,584,232 | +544,384 | 0.62% | 3,536,400 |
| 2018-02-05 | 2018-02-01 | 2.248 | 1,039,848 | +11,289 | 0.41% | 2,337,779 |
| 2018-02-01 | 2018-01-30 | 2.184 | 1,028,559 | +18,815 | 0.40% | 2,246,799 |
| 2018-01-31 | 2018-01-29 | 2.200 | 1,009,744 | +47,665 | 0.40% | 2,221,800 |
| 2018-01-30 | 2018-01-26 | 2.232 | 962,079 | +3,763 | 0.38% | 2,147,599 |
| 2018-01-26 | 2018-01-24 | 2.232 | 958,316 | +176,862 | 0.38% | 2,139,200 |
| 2018-01-25 | 2018-01-23 | 2.232 | 781,454 | +68,989 | 0.31% | 1,744,400 |
| 2018-01-24 | 2018-01-22 | 2.200 | 712,465 | +12,543 | 0.28% | 1,567,679 |
| 2018-01-23 | 2018-01-19 | 2.232 | 699,922 | +13,798 | 0.28% | 1,562,400 |
| 2018-01-19 | 2018-01-17 | 2.264 | 686,124 | +67,734 | 0.27% | 1,553,479 |
| 2018-01-18 | 2018-01-16 | 2.296 | 618,390 | +10,035 | 0.24% | 1,419,840 |
| 2018-01-17 | 2018-01-15 | 2.264 | 608,355 | +3,763 | 0.24% | 1,377,400 |
| 2018-01-16 | 2018-01-12 | 2.248 | 604,592 | +28,850 | 0.24% | 1,359,240 |
| 2018-01-15 | 2018-01-11 | 2.264 | 575,742 | +41,393 | 0.23% | 1,303,559 |
| 2018-01-10 | 2018-01-08 | 2.264 | 534,349 | +7,526 | 0.21% | 1,209,840 |
| 2018-01-04 | 2018-01-02 | 2.248 | 526,823 | +22,578 | 0.21% | 1,184,400 |
| 2018-01-03 | 2017-12-29 | 2.312 | 504,245 | +5,017 | 0.20% | 1,165,800 |
| 2017-12-27 | 2017-12-21 | 2.280 | 499,228 | +17,561 | 0.20% | 1,138,281 |
| 2017-12-22 | 2017-12-20 | 2.312 | 481,667 | +1,255 | 0.19% | 1,113,600 |
| 2017-12-20 | 2017-12-18 | 2.232 | 480,412 | +20,069 | 0.19% | 1,072,399 |
| 2017-12-11 | 2017-12-07 | 2.184 | 460,343 | +18,815 | 0.18% | 1,005,580 |
| 2017-12-05 | 2017-12-01 | 2.328 | 441,528 | +18,815 | 0.17% | 1,027,840 |
| 2017-11-30 | 2017-11-28 | 2.344 | 422,713 | +25,087 | 0.17% | 990,781 |
| 2017-11-27 | 2017-11-23 | 2.376 | 397,626 | +10,035 | 0.16% | 944,660 |
| 2017-11-23 | 2017-11-21 | 2.344 | 387,591 | +18,815 | 0.15% | 908,459 |
| 2017-11-14 | 2017-11-10 | 2.328 | 368,776 | +35,121 | 0.15% | 858,480 |
| 2017-11-13 | 2017-11-09 | 2.360 | 333,655 | +5,018 | 0.13% | 787,361 |
| 2017-11-10 | 2017-11-08 | 2.392 | 328,637 | +31,358 | 0.13% | 785,999 |
| 2017-11-09 | 2017-11-07 | 2.376 | 297,279 | +48,920 | 0.12% | 706,261 |
| 2017-11-08 | 2017-11-06 | 2.392 | 248,359 | +57,699 | 0.10% | 593,999 |
| 2017-11-06 | 2017-11-02 | 2.392 | 190,660 | +58,954 | 0.08% | 456,001 |
| 2017-10-10 | 2017-10-06 | 2.200 | 131,706 | +12,544 | 0.05% | 289,801 |
| 2017-09-14 | 2017-09-12 | 2.312 | 119,162 | +1,621 | 0.05% | 275,447 |
| 2017-07-14 | 2017-07-12 | 2.489 | 117,541 | -9,898 | 0.05% | 292,600 |
| 2017-07-05 | 2017-07-03 | 2.360 | 127,439 | -18,559 | 0.05% | 300,759 |
| 2017-07-03 | 2017-06-29 | 2.360 | 145,998 | -6,187 | 0.06% | 344,559 |
| 2017-06-16 | 2017-06-14 | 2.376 | 152,185 | +18,559 | 0.06% | 361,620 |
| 2017-06-14 | 2017-06-12 | 2.473 | 133,626 | -106,405 | 0.05% | 330,481 |
| 2017-06-09 | 2017-06-07 | 2.538 | 240,031 | -1,238 | 0.10% | 609,159 |
| 2017-06-02 | 2017-05-31 | 2.523 | 241,269 | -1,237 | 0.10% | 608,635 |
| 2017-06-01 | 2017-05-29 | 2.605 | 242,506 | +4,755 | 0.10% | 631,748 |
| 2017-05-29 | 2017-05-25 | 2.605 | 237,751 | -8,491 | 0.10% | 619,360 |
| 2017-05-23 | 2017-05-19 | 2.605 | 246,242 | -1,213 | 0.10% | 641,480 |
| 2017-04-24 | 2017-04-20 | 2.605 | 247,455 | -3,639 | 0.10% | 644,640 |
| 2017-04-18 | 2017-04-12 | 2.440 | 251,094 | +19,408 | 0.10% | 612,720 |
| 2017-04-13 | 2017-04-11 | 2.473 | 231,686 | +9,704 | 0.09% | 573,001 |
| 2017-04-11 | 2017-04-07 | 2.556 | 221,982 | +1,213 | 0.09% | 567,301 |
| 2017-04-05 | 2017-03-31 | 2.638 | 220,769 | -1,213 | 0.09% | 582,401 |
| 2017-03-27 | 2017-03-23 | 2.737 | 221,982 | +41,243 | 0.09% | 607,561 |
| 2017-02-15 | 2017-02-13 | 2.770 | 180,739 | -1,213 | 0.07% | 500,640 |
| 2017-02-01 | 2017-01-25 | 2.770 | 181,952 | +14,556 | 0.07% | 504,000 |
| 2017-01-10 | 2017-01-06 | 2.836 | 167,396 | +3,639 | 0.07% | 474,720 |
| 2017-01-09 | 2017-01-05 | 2.869 | 163,757 | +3,639 | 0.07% | 469,800 |
| 2016-12-14 | 2016-12-12 | 3.067 | 160,118 | -16,982 | 0.07% | 491,040 |
| 2016-12-13 | 2016-12-09 | 3.100 | 177,100 | -6,065 | 0.07% | 548,960 |
| 2016-12-12 | 2016-12-08 | 3.083 | 183,165 | -7,278 | 0.07% | 564,739 |
| 2016-11-24 | 2016-11-22 | 3.116 | 190,443 | -10,917 | 0.08% | 593,459 |
| 2016-11-21 | 2016-11-17 | 3.100 | 201,360 | -4,852 | 0.08% | 624,159 |
| 2016-11-15 | 2016-11-11 | 3.050 | 206,212 | -7,279 | 0.08% | 628,999 |
| 2016-11-11 | 2016-11-09 | 3.265 | 213,491 | -35,177 | 0.09% | 696,961 |
| 2016-11-09 | 2016-11-07 | 3.248 | 248,668 | +26,686 | 0.10% | 807,700 |
| 2016-11-08 | 2016-11-04 | 3.034 | 221,982 | +16,983 | 0.09% | 673,441 |
| 2016-11-04 | 2016-11-02 | 2.852 | 204,999 | -1,213 | 0.08% | 584,739 |
| 2016-10-05 | 2016-10-03 | 2.803 | 206,212 | -12,131 | 0.09% | 577,999 |
| 2016-09-28 | 2016-09-26 | 2.819 | 218,343 | -1,213 | 0.09% | 615,601 |
| 2016-09-15 | 2016-09-13 | 2.770 | 219,556 | -16,982 | 0.09% | 608,161 |
| 2016-09-08 | 2016-09-06 | 2.803 | 236,538 | +2,799 | 0.10% | 663,047 |
| 2016-09-01 | 2016-08-30 | 2.736 | 233,739 | -53,939 | 0.10% | 639,601 |
| 2016-08-30 | 2016-08-26 | 2.736 | 287,678 | +29,966 | 0.12% | 787,199 |
| 2016-08-24 | 2016-08-22 | 2.720 | 257,712 | -56,337 | 0.11% | 700,901 |
| 2016-08-23 | 2016-08-19 | 2.670 | 314,049 | -49,145 | 0.13% | 838,401 |
| 2016-08-22 | 2016-08-18 | 2.703 | 363,194 | -23,973 | 0.15% | 981,721 |
| 2016-08-18 | 2016-08-16 | 2.786 | 387,167 | -16,781 | 0.16% | 1,078,820 |
| 2016-08-17 | 2016-08-15 | 2.686 | 403,948 | +3,596 | 0.17% | 1,085,140 |
| 2016-08-12 | 2016-08-10 | 2.620 | 400,352 | +7,192 | 0.17% | 1,048,759 |
| 2016-08-11 | 2016-08-09 | 2.620 | 393,160 | +7,192 | 0.16% | 1,029,919 |
| 2016-08-10 | 2016-08-08 | 2.603 | 385,968 | +57,535 | 0.16% | 1,004,639 |
| 2016-08-09 | 2016-08-05 | 2.553 | 328,433 | +26,371 | 0.14% | 838,441 |
| 2016-08-08 | 2016-08-04 | 2.603 | 302,062 | +79,111 | 0.13% | 786,240 |
| 2016-07-28 | 2016-07-26 | 2.369 | 222,951 | +20,378 | 0.09% | 528,241 |
| 2016-07-27 | 2016-07-25 | 2.336 | 202,573 | +4,794 | 0.08% | 473,199 |
| 2016-07-22 | 2016-07-20 | 2.336 | 197,779 | +4,795 | 0.08% | 462,001 |
| 2016-07-21 | 2016-07-19 | 2.253 | 192,984 | +14,384 | 0.08% | 434,700 |
| 2016-07-18 | 2016-07-14 | 2.219 | 178,600 | +1,198 | 0.07% | 396,339 |
| 2016-07-11 | 2016-07-07 | 2.219 | 177,402 | +1,199 | 0.07% | 393,681 |
| 2016-07-06 | 2016-07-04 | 2.219 | 176,203 | +1,199 | 0.07% | 391,020 |
| 2016-06-30 | 2016-06-28 | 2.152 | 175,004 | +4,794 | 0.07% | 376,679 |
| 2016-06-28 | 2016-06-24 | 2.152 | 170,210 | -20,377 | 0.07% | 366,361 |
| 2016-06-27 | 2016-06-23 | 2.169 | 190,587 | -9,589 | 0.08% | 413,400 |
| 2016-06-23 | 2016-06-21 | 2.169 | 200,176 | +3,596 | 0.08% | 434,200 |
| 2016-06-22 | 2016-06-20 | 2.136 | 196,580 | +1,199 | 0.08% | 419,840 |
| 2016-06-20 | 2016-06-16 | 2.119 | 195,381 | -20,378 | 0.08% | 414,019 |
| 2016-06-13 | 2016-06-08 | 2.219 | 215,759 | +1,199 | 0.09% | 478,801 |
| 2016-06-10 | 2016-06-07 | 2.219 | 214,560 | +9,589 | 0.09% | 476,140 |
| 2016-06-02 | 2016-05-31 | 2.186 | 204,971 | +9,590 | 0.09% | 448,021 |
| 2016-06-01 | 2016-05-30 | 2.219 | 195,381 | +9,589 | 0.08% | 433,579 |
| 2016-05-31 | 2016-05-27 | 2.236 | 185,792 | +10,788 | 0.08% | 415,400 |
| 2016-05-27 | 2016-05-25 | 2.219 | 175,004 | +14,384 | 0.07% | 388,359 |
| 2016-05-24 | 2016-05-20 | 2.219 | 160,620 | +4,794 | 0.07% | 356,439 |
| 2016-05-20 | 2016-05-18 | 2.202 | 155,826 | +4,795 | 0.07% | 343,201 |
| 2016-05-17 | 2016-05-13 | 2.219 | 151,031 | -4,795 | 0.06% | 335,160 |
| 2016-05-13 | 2016-05-11 | 2.254 | 155,826 | +2,398 | 0.07% | 351,204 |
| 2016-04-27 | 2016-04-25 | 2.220 | 153,428 | +4,720 | 0.07% | 340,599 |
| 2016-03-30 | 2016-03-24 | 2.288 | 148,708 | -34,226 | 0.06% | 340,201 |
| 2016-03-24 | 2016-03-22 | 2.559 | 182,934 | -2,360 | 0.08% | 468,100 |
| 2016-03-22 | 2016-03-18 | 2.491 | 185,294 | +2,360 | 0.08% | 461,579 |
| 2016-03-14 | 2016-03-10 | 2.474 | 182,934 | +15,343 | 0.08% | 452,600 |
| 2016-03-08 | 2016-03-04 | 2.440 | 167,591 | +9,442 | 0.07% | 408,960 |
| 2016-03-03 | 2016-03-01 | 2.423 | 158,149 | +4,721 | 0.07% | 383,239 |
| 2016-02-26 | 2016-02-24 | 2.457 | 153,428 | -8,262 | 0.07% | 376,999 |
| 2016-01-22 | 2016-01-20 | 2.203 | 161,690 | +1,180 | 0.07% | 356,200 |
| 2016-01-06 | 2016-01-04 | 2.372 | 160,510 | +12,983 | 0.07% | 380,801 |
| 2016-01-05 | 2015-12-31 | 2.406 | 147,527 | +11,802 | 0.06% | 354,999 |
| 2016-01-04 | 2015-12-29 | 2.406 | 135,725 | +3,541 | 0.06% | 326,600 |
| 2015-12-30 | 2015-12-28 | 2.525 | 132,184 | -11,803 | 0.06% | 333,759 |
| 2015-12-29 | 2015-12-24 | 2.474 | 143,987 | -25,964 | 0.06% | 356,241 |
| 2015-11-30 | 2015-11-26 | 2.000 | 169,951 | -4,721 | 0.07% | 339,839 |
| 2015-11-27 | 2015-11-25 | 2.034 | 174,672 | -11,802 | 0.07% | 355,199 |
| 2015-10-09 | 2015-10-07 | 1.779 | 186,474 | +11,802 | 0.08% | 331,799 |
| 2015-10-02 | 2015-09-29 | 1.779 | 174,672 | -11,802 | 0.07% | 310,799 |
| 2015-09-24 | 2015-09-22 | 1.813 | 186,474 | +11,802 | 0.08% | 338,119 |
| 2015-09-15 | 2015-09-11 | 1.915 | 174,672 | +1,573 | 0.07% | 334,533 |
| 2015-08-07 | 2015-08-05 | 1.898 | 173,099 | +1,170 | 0.07% | 328,561 |
| 2015-07-14 | 2015-07-10 | 1.881 | 171,929 | +5,848 | 0.07% | 323,400 |
| 2015-07-10 | 2015-07-08 | 1.727 | 166,081 | -9,357 | 0.07% | 286,840 |
| 2015-07-08 | 2015-07-06 | 1.864 | 175,438 | -15,204 | 0.08% | 327,000 |
| 2015-07-07 | 2015-07-03 | 2.001 | 190,642 | -39,766 | 0.08% | 381,419 |
| 2015-06-30 | 2015-06-26 | 2.138 | 230,408 | +39,766 | 0.10% | 492,499 |
| 2015-06-12 | 2015-06-10 | 2.052 | 190,642 | +2,339 | 0.08% | 391,199 |
| 2015-06-11 | 2015-06-09 | 2.069 | 188,303 | +2,339 | 0.08% | 389,619 |
| 2015-06-09 | 2015-06-05 | 2.138 | 185,964 | -72,514 | 0.08% | 397,500 |
| 2015-06-05 | 2015-06-03 | 2.223 | 258,478 | +43,274 | 0.11% | 574,599 |
| 2015-06-04 | 2015-06-02 | 2.291 | 215,204 | +10,526 | 0.09% | 493,121 |
| 2015-06-03 | 2015-06-01 | 2.120 | 204,678 | +18,714 | 0.09% | 434,001 |
| 2015-05-15 | 2015-05-13 | 2.205 | 185,964 | +2,839 | 0.08% | 410,121 |
| 2015-05-08 | 2015-05-06 | 2.153 | 183,125 | +46,069 | 0.08% | 394,320 |
| 2015-04-02 | 2015-03-31 | 1.771 | 137,056 | -9,214 | 0.06% | 242,760 |
| 2015-03-25 | 2015-03-23 | 1.823 | 146,270 | +5,759 | 0.06% | 266,701 |
| 2015-01-29 | 2015-01-27 | 2.292 | 140,511 | +9,214 | 0.06% | 322,080 |
| 2014-11-11 | 2014-11-07 | 2.136 | 131,297 | +16,124 | 0.06% | 280,440 |
| 2014-10-03 | 2014-09-29 | 1.493 | 115,173 | +5,759 | 0.05% | 172,000 |
| 2014-09-12 | 2014-09-10 | 1.632 | 109,414 | +1,164 | 0.05% | 178,600 |
| 2014-09-05 | 2014-09-03 | 1.545 | 108,250 | +11,394 | 0.05% | 167,200 |
| 2014-09-02 | 2014-08-29 | 1.545 | 96,856 | -5,697 | 0.04% | 149,601 |
| 2014-09-01 | 2014-08-28 | 1.545 | 102,553 | +5,697 | 0.05% | 158,400 |
| 2014-08-27 | 2014-08-25 | 1.509 | 96,856 | +68,369 | 0.04% | 146,201 |
| 2014-05-19 | 2014-05-15 | 1.264 | 28,487 | +401 | 0.01% | 36,007 |
| 2014-03-28 | 2014-03-26 | 1.228 | 28,086 | -28,085 | 0.01% | 34,500 |
| 2014-03-21 | 2014-03-19 | 1.246 | 56,171 | +28,085 | 0.03% | 69,999 |
| 2013-09-19 | 2013-09-17 | 1.300 | 28,086 | +390 | 0.01% | 36,507 |
| 2013-05-24 | 2013-05-22 | 1.590 | 27,696 | +644 | 0.01% | 44,024 |
| 2013-03-11 | 2013-03-07 | 1.811 | 27,052 | -1,082 | 0.01% | 49,001 |
| 2013-03-07 | 2013-03-05 | 1.811 | 28,134 | -3,246 | 0.01% | 50,961 |
| 2012-12-17 | 2012-12-13 | 1.885 | 31,380 | -5,410 | 0.01% | 59,160 |
| 2012-11-07 | 2012-11-05 | 1.922 | 36,790 | -1,082 | 0.02% | 70,720 |
| 2012-09-25 | 2012-09-21 | 1.867 | 37,872 | -5,410 | 0.02% | 70,700 |
| 2012-09-21 | 2012-09-19 | 1.866 | 43,282 | +848 | 0.02% | 80,783 |
| 2012-09-18 | 2012-09-14 | 1.866 | 42,434 | -5,304 | 0.02% | 79,200 |
| 2012-09-17 | 2012-09-13 | 1.848 | 47,738 | -5,304 | 0.02% | 88,200 |
| 2012-09-04 | 2012-08-31 | 1.734 | 53,042 | -5,304 | 0.03% | 92,000 |
| 2012-06-25 | 2012-06-21 | 1.414 | 58,346 | -42,434 | 0.03% | 82,499 |
| 2012-06-13 | 2012-06-11 | 1.376 | 100,780 | -10,609 | 0.05% | 138,700 |
| 2012-06-07 | 2012-06-05 | 1.376 | 111,389 | -70,015 | 0.05% | 153,300 |
| 2012-06-06 | 2012-06-04 | 1.395 | 181,404 | -25,461 | 0.09% | 253,079 |
| 2012-05-24 | 2012-05-22 | 1.489 | 206,865 | +7,758 | 0.10% | 307,948 |
| 2012-05-22 | 2012-05-18 | 1.489 | 199,107 | -79,643 | 0.10% | 296,400 |
| 2012-04-24 | 2012-04-20 | 1.802 | 278,750 | -5,106 | 0.14% | 502,320 |
| 2012-04-12 | 2012-04-10 | 1.822 | 283,856 | -5,105 | 0.14% | 517,081 |
| 2012-04-10 | 2012-04-03 | 1.802 | 288,961 | +17,358 | 0.14% | 520,720 |
| 2012-04-02 | 2012-03-29 | 1.763 | 271,603 | +85,770 | 0.13% | 478,800 |
| 2012-03-30 | 2012-03-28 | 1.685 | 185,833 | +114,359 | 0.09% | 313,039 |
| 2011-09-23 | 2011-09-21 | 1.373 | 71,474 | +1,099 | 0.04% | 98,109 |
| 2011-09-12 | 2011-09-08 | 1.452 | 70,375 | +5,027 | 0.04% | 102,200 |
| 2011-08-10 | 2011-08-08 | 1.631 | 65,348 | +10,054 | 0.03% | 106,600 |
| 2011-06-14 | 2011-06-10 | 1.711 | 55,294 | +5,026 | 0.03% | 94,599 |
| 2011-06-07 | 2011-06-02 | 1.790 | 50,268 | +5,027 | 0.03% | 90,001 |
| 2011-05-16 | 2011-05-12 | 1.910 | 45,241 | +5,027 | 0.02% | 86,400 |
| 2011-05-09 | 2011-05-05 | 2.089 | 40,214 | +773 | 0.02% | 84,015 |
| 2011-04-28 | 2011-04-26 | 2.150 | 39,441 | +4,930 | 0.02% | 84,800 |
| 2011-04-27 | 2011-04-21 | 2.231 | 34,511 | +4,930 | 0.02% | 77,001 |
| 2011-04-04 | 2011-03-31 | 2.292 | 29,581 | +4,930 | 0.02% | 67,801 |
| 2011-03-28 | 2011-03-24 | 2.333 | 24,651 | -4,930 | 0.01% | 57,501 |
| 2011-03-21 | 2011-03-17 | 2.028 | 29,581 | +4,930 | 0.02% | 60,001 |
| 2011-01-27 | 2011-01-25 | 2.515 | 24,651 | -11,832 | 0.01% | 62,001 |
| 2011-01-20 | 2011-01-18 | 2.718 | 36,483 | -10,846 | 0.02% | 99,161 |
| 2011-01-19 | 2011-01-17 | 2.617 | 47,329 | +11,832 | 0.02% | 123,840 |
| 2011-01-18 | 2011-01-14 | 2.921 | 35,497 | +986 | 0.02% | 103,681 |
| 2011-01-07 | 2011-01-05 | 3.347 | 34,511 | +5,916 | 0.02% | 115,501 |
| 2011-01-06 | 2011-01-04 | 3.164 | 28,595 | -3,944 | 0.01% | 90,481 |
| 2011-01-05 | 2011-01-03 | 2.941 | 32,539 | -4,930 | 0.02% | 95,701 |
| 2011-01-04 | 2010-12-31 | 2.880 | 37,469 | -4,930 | 0.02% | 107,921 |
| 2010-12-29 | 2010-12-24 | 2.759 | 42,399 | -14,790 | 0.02% | 116,960 |
| 2010-12-16 | 2010-12-14 | 2.393 | 57,189 | -9,860 | 0.03% | 136,880 |
| 2010-12-15 | 2010-12-13 | 2.556 | 67,049 | +4,930 | 0.03% | 171,359 |
| 2010-12-14 | 2010-12-10 | 2.393 | 62,119 | -4,930 | 0.03% | 148,679 |
| 2010-12-10 | 2010-12-08 | 2.251 | 67,049 | -4,931 | 0.03% | 150,959 |
| 2010-12-09 | 2010-12-07 | 2.231 | 71,980 | -4,930 | 0.04% | 160,601 |
| 2010-12-07 | 2010-12-03 | 2.170 | 76,910 | -986 | 0.04% | 166,921 |
| 2010-12-06 | 2010-12-02 | 2.109 | 77,896 | +986 | 0.04% | 164,321 |
| 2010-12-03 | 2010-12-01 | 2.109 | 76,910 | -4,930 | 0.04% | 162,241 |
| 2010-11-29 | 2010-11-25 | 1.805 | 81,840 | -33,524 | 0.04% | 147,741 |
| 2010-11-10 | 2010-11-08 | 1.866 | 115,364 | -4,931 | 0.06% | 215,279 |
| 2010-11-03 | 2010-11-01 | 1.866 | 120,295 | +14,791 | 0.06% | 224,481 |
| 2010-11-02 | 2010-10-29 | 1.907 | 105,504 | -40,427 | 0.05% | 201,160 |
| 2010-10-15 | 2010-10-13 | 1.684 | 145,931 | +1,972 | 0.07% | 245,680 |
| 2010-10-08 | 2010-10-06 | 1.684 | 143,959 | +4,930 | 0.07% | 242,360 |
| 2010-09-28 | 2010-09-24 | 1.684 | 139,029 | +986 | 0.07% | 234,060 |
| 2010-09-24 | 2010-09-21 | 1.745 | 138,043 | +4,930 | 0.07% | 240,834 |
| 2010-09-22 | 2010-09-20 | 1.765 | 133,113 | +1,566 | 0.07% | 234,965 |
| 2010-09-14 | 2010-09-10 | 1.765 | 131,547 | -4,872 | 0.07% | 232,200 |
| 2010-09-13 | 2010-09-09 | 1.765 | 136,419 | +9,744 | 0.07% | 240,800 |
| 2010-09-07 | 2010-09-03 | 1.868 | 126,675 | -14,616 | 0.07% | 236,601 |
| 2010-09-06 | 2010-09-02 | 1.847 | 141,291 | +14,616 | 0.07% | 261,000 |
| 2010-08-30 | 2010-08-26 | 1.621 | 126,675 | -9,744 | 0.07% | 205,401 |
| 2010-08-25 | 2010-08-23 | 1.539 | 136,419 | -9,744 | 0.07% | 210,000 |
| 2010-08-24 | 2010-08-20 | 1.519 | 146,163 | +4,872 | 0.08% | 222,000 |
| 2010-08-20 | 2010-08-18 | 1.560 | 141,291 | +43,849 | 0.07% | 220,400 |
| 2010-08-13 | 2010-08-11 | 1.539 | 97,442 | +24,360 | 0.05% | 150,000 |
| 2010-08-12 | 2010-08-10 | 1.601 | 73,082 | +4,873 | 0.04% | 117,001 |
| 2010-05-27 | 2010-05-25 | 1.601 | 68,209 | +4,872 | 0.04% | 109,199 |
| 2010-05-25 | 2010-05-20 | 1.601 | 63,337 | -975 | 0.03% | 101,399 |
| 2010-05-24 | 2010-05-19 | 1.704 | 64,312 | +4,872 | 0.04% | 109,560 |
| 2010-05-20 | 2010-05-18 | 1.724 | 59,440 | +4,872 | 0.03% | 102,481 |
| 2010-05-18 | 2010-05-14 | 1.829 | 54,568 | +1,284 | 0.03% | 99,789 |
| 2010-05-13 | 2010-05-11 | 1.787 | 53,284 | +4,758 | 0.03% | 95,201 |
| 2010-04-30 | 2010-04-28 | 1.871 | 48,526 | +4,757 | 0.03% | 90,780 |
| 2010-04-15 | 2010-04-13 | 1.850 | 43,769 | +4,758 | 0.03% | 80,961 |
| 2010-04-14 | 2010-04-12 | 1.892 | 39,011 | +4,757 | 0.02% | 73,800 |
| 2010-04-09 | 2010-04-07 | 2.018 | 34,254 | -5,709 | 0.02% | 69,121 |
| 2010-03-16 | 2010-03-12 | 1.913 | 39,963 | +4,758 | 0.02% | 76,441 |
| 2010-03-12 | 2010-03-10 | 1.976 | 35,205 | +4,757 | 0.02% | 69,560 |
| 2010-02-01 | 2010-01-28 | 1.934 | 30,448 | +952 | 0.02% | 58,880 |
| 2010-01-28 | 2010-01-26 | 1.934 | 29,496 | +5,709 | 0.02% | 57,039 |
| 2009-09-28 | 2009-09-24 | 2.019 | 23,787 | +255 | 0.01% | 48,016 |
| 2009-05-14 | 2009-05-12 | 1.908 | 23,532 | +736 | 0.01% | 44,904 |
| 2008-09-24 | 2008-09-22 | 2.111 | 22,796 | +530 | 0.02% | 48,119 |
| 2008-05-19 | 2008-05-15 | 3.236 | 22,266 | +790 | 0.02% | 72,055 |
| 2008-04-18 | 2008-04-16 | 2.608 | 21,476 | +7,731 | 0.02% | 55,999 |
| 2007-12-14 | 2007-12-12 | 4.773 | 13,745 | +9,450 | 0.01% | 65,600 |
| 2007-10-18 | 2007-10-16 | 4.307 | 4,295 | +4,295 | 0.00% | 18,499 |
| 2007-06-26 | 2007-06-22 | 7.102 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy