History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 412,650 | +0 | 0.10% | 590,090 |
| 2025-10-13 | 2025-10-09 | 1.430 | 412,650 | +0 | 0.10% | 590,090 |
| 2025-10-10 | 2025-10-08 | 1.430 | 412,650 | +0 | 0.10% | 590,090 |
| 2025-10-09 | 2025-10-06 | 1.450 | 412,650 | +0 | 0.10% | 598,342 |
| 2025-10-08 | 2025-10-03 | 1.470 | 412,650 | +0 | 0.10% | 606,596 |
| 2025-10-06 | 2025-10-02 | 1.460 | 412,650 | +0 | 0.10% | 602,469 |
| 2025-10-03 | 2025-09-30 | 1.440 | 412,650 | +0 | 0.10% | 594,216 |
| 2025-10-02 | 2025-09-29 | 1.460 | 412,650 | +0 | 0.10% | 602,469 |
| 2025-09-30 | 2025-09-26 | 1.490 | 412,650 | +0 | 0.10% | 614,848 |
| 2025-09-29 | 2025-09-25 | 1.480 | 412,650 | +0 | 0.10% | 610,722 |
| 2025-09-26 | 2025-09-24 | 1.470 | 412,650 | +0 | 0.10% | 606,596 |
| 2025-09-25 | 2025-09-23 | 1.480 | 412,650 | +0 | 0.10% | 610,722 |
| 2025-09-24 | 2025-09-22 | 1.490 | 412,650 | +0 | 0.10% | 614,848 |
| 2025-09-23 | 2025-09-19 | 1.490 | 412,650 | +0 | 0.10% | 614,848 |
| 2025-09-22 | 2025-09-18 | 1.470 | 412,650 | +0 | 0.10% | 606,596 |
| 2025-09-19 | 2025-09-17 | 1.490 | 412,650 | +0 | 0.10% | 614,848 |
| 2025-09-18 | 2025-09-16 | 1.480 | 412,650 | +0 | 0.10% | 610,722 |
| 2025-09-17 | 2025-09-15 | 1.460 | 412,650 | +0 | 0.10% | 602,469 |
| 2025-09-16 | 2025-09-12 | 1.531 | 412,650 | +0 | 0.10% | 631,607 |
| 2025-09-15 | 2025-09-11 | 1.531 | 412,650 | +8,253 | 0.10% | 631,607 |
| 2025-09-12 | 2025-09-10 | 1.500 | 404,397 | +0 | 0.10% | 606,595 |
| 2025-09-11 | 2025-09-09 | 1.510 | 404,397 | +0 | 0.10% | 610,722 |
| 2025-09-10 | 2025-09-08 | 1.520 | 404,397 | +0 | 0.10% | 614,848 |
| 2025-09-09 | 2025-09-05 | 1.531 | 404,397 | +0 | 0.10% | 618,975 |
| 2025-09-08 | 2025-09-04 | 1.531 | 404,397 | +0 | 0.10% | 618,975 |
| 2025-09-05 | 2025-09-03 | 1.531 | 404,397 | +0 | 0.10% | 618,975 |
| 2025-09-04 | 2025-09-02 | 1.520 | 404,397 | +0 | 0.10% | 614,848 |
| 2025-09-03 | 2025-09-01 | 1.510 | 404,397 | +0 | 0.10% | 610,722 |
| 2025-09-02 | 2025-08-29 | 1.520 | 404,397 | +0 | 0.10% | 614,848 |
| 2025-09-01 | 2025-08-28 | 1.520 | 404,397 | +0 | 0.10% | 614,848 |
| 2025-08-29 | 2025-08-27 | 1.561 | 404,397 | -23,520 | 0.10% | 631,354 |
| 2025-08-25 | 2025-08-21 | 1.551 | 427,917 | -1,960 | 0.10% | 663,708 |
| 2025-07-29 | 2025-07-25 | 1.398 | 429,877 | +9,800 | 0.10% | 600,950 |
| 2025-06-05 | 2025-06-03 | 1.347 | 420,077 | +39,200 | 0.10% | 565,818 |
| 2025-05-29 | 2025-05-27 | 1.481 | 380,877 | +13,506 | 0.09% | 564,114 |
| 2025-05-22 | 2025-05-20 | 1.492 | 367,371 | +13,234 | 0.09% | 547,997 |
| 2025-05-21 | 2025-05-19 | 1.502 | 354,137 | +5,671 | 0.09% | 532,003 |
| 2025-05-20 | 2025-05-16 | 1.534 | 348,466 | +3,781 | 0.09% | 534,543 |
| 2025-05-12 | 2025-05-08 | 1.492 | 344,685 | -56,715 | 0.08% | 514,157 |
| 2025-05-08 | 2025-05-06 | 1.523 | 401,400 | +7,562 | 0.10% | 611,497 |
| 2025-04-22 | 2025-04-16 | 1.502 | 393,838 | +9,453 | 0.10% | 591,643 |
| 2025-04-16 | 2025-04-14 | 1.566 | 384,385 | +15,124 | 0.09% | 601,842 |
| 2025-03-31 | 2025-03-27 | 1.566 | 369,261 | +13,233 | 0.09% | 578,162 |
| 2025-03-21 | 2025-03-19 | 1.566 | 356,028 | +13,234 | 0.09% | 557,442 |
| 2025-03-17 | 2025-03-13 | 1.597 | 342,794 | +24,576 | 0.08% | 547,601 |
| 2025-03-14 | 2025-03-12 | 1.619 | 318,218 | +5,672 | 0.08% | 515,075 |
| 2025-03-13 | 2025-03-11 | 1.629 | 312,546 | +15,124 | 0.08% | 509,200 |
| 2025-03-12 | 2025-03-10 | 1.672 | 297,422 | +30,248 | 0.07% | 497,146 |
| 2025-02-06 | 2025-02-04 | 1.650 | 267,174 | -1,891 | 0.07% | 440,933 |
| 2025-01-22 | 2025-01-20 | 1.777 | 269,065 | -43,481 | 0.07% | 478,212 |
| 2025-01-21 | 2025-01-17 | 1.756 | 312,546 | -43,482 | 0.08% | 548,878 |
| 2024-11-05 | 2024-11-01 | 1.746 | 356,028 | -11,343 | 0.09% | 621,473 |
| 2024-11-04 | 2024-10-31 | 1.703 | 367,371 | -35,919 | 0.09% | 625,727 |
| 2024-09-13 | 2024-09-11 | 1.715 | 403,290 | +7,805 | 0.10% | 691,762 |
| 2024-08-30 | 2024-08-28 | 1.780 | 395,485 | +46,348 | 0.10% | 703,973 |
| 2024-07-16 | 2024-07-12 | 1.866 | 349,137 | -55,617 | 0.09% | 651,605 |
| 2024-06-20 | 2024-06-18 | 1.942 | 404,754 | -46,348 | 0.10% | 785,970 |
| 2024-05-29 | 2024-05-27 | 1.901 | 451,102 | +15,922 | 0.11% | 857,573 |
| 2024-04-03 | 2024-03-28 | 1.700 | 435,180 | +89,423 | 0.11% | 739,707 |
| 2023-12-29 | 2023-12-27 | 1.935 | 345,757 | -1,788 | 0.09% | 668,905 |
| 2023-11-17 | 2023-11-15 | 2.002 | 347,545 | +1,788 | 0.09% | 695,683 |
| 2023-09-14 | 2023-09-12 | 2.035 | 345,757 | +5,607 | 0.09% | 703,512 |
| 2023-09-04 | 2023-08-30 | 2.046 | 340,150 | +5,279 | 0.09% | 695,970 |
| 2023-07-26 | 2023-07-24 | 2.092 | 334,871 | -5,279 | 0.09% | 700,395 |
| 2023-07-18 | 2023-07-13 | 2.160 | 340,150 | -19,354 | 0.09% | 734,635 |
| 2023-06-01 | 2023-05-30 | 2.217 | 359,504 | -5,279 | 0.10% | 796,867 |
| 2023-05-30 | 2023-05-25 | 2.298 | 364,783 | +6,050 | 0.10% | 838,380 |
| 2023-05-19 | 2023-05-17 | 2.275 | 358,733 | +8,529 | 0.10% | 816,062 |
| 2023-04-26 | 2023-04-24 | 2.404 | 350,204 | +3,411 | 0.10% | 841,831 |
| 2023-04-21 | 2023-04-19 | 2.509 | 346,793 | +3,411 | 0.10% | 870,230 |
| 2023-04-17 | 2023-04-13 | 2.638 | 343,382 | -5,117 | 0.09% | 905,962 |
| 2023-04-14 | 2023-04-12 | 2.580 | 348,499 | -3,411 | 0.10% | 899,030 |
| 2023-04-13 | 2023-04-11 | 2.509 | 351,910 | +3,411 | 0.10% | 883,071 |
| 2023-04-11 | 2023-04-04 | 2.545 | 348,499 | +13,645 | 0.10% | 886,771 |
| 2023-04-06 | 2023-04-03 | 2.486 | 334,854 | +3,411 | 0.09% | 832,418 |
| 2023-04-04 | 2023-03-31 | 2.580 | 331,443 | -3,411 | 0.09% | 855,031 |
| 2023-03-30 | 2023-03-28 | 2.591 | 334,854 | +8,528 | 0.09% | 867,757 |
| 2023-03-27 | 2023-03-23 | 2.439 | 326,326 | +11,939 | 0.09% | 795,912 |
| 2023-03-10 | 2023-03-08 | 2.392 | 314,387 | -5,116 | 0.09% | 752,047 |
| 2023-02-03 | 2023-02-01 | 2.216 | 319,503 | +3,411 | 0.09% | 708,087 |
| 2023-02-01 | 2023-01-30 | 2.240 | 316,092 | +3,411 | 0.09% | 707,941 |
| 2023-01-31 | 2023-01-27 | 2.240 | 312,681 | -6,822 | 0.09% | 700,301 |
| 2023-01-30 | 2023-01-26 | 2.240 | 319,503 | +10,233 | 0.09% | 715,580 |
| 2023-01-26 | 2023-01-19 | 2.228 | 309,270 | -3,411 | 0.09% | 689,035 |
| 2023-01-19 | 2023-01-17 | 2.204 | 312,681 | +13,645 | 0.09% | 689,302 |
| 2023-01-18 | 2023-01-16 | 2.204 | 299,036 | +3,411 | 0.08% | 659,222 |
| 2023-01-03 | 2022-12-29 | 2.204 | 295,625 | -1,706 | 0.08% | 651,702 |
| 2022-12-30 | 2022-12-28 | 2.228 | 297,331 | +1,706 | 0.08% | 662,436 |
| 2022-12-16 | 2022-12-14 | 2.251 | 295,625 | -1,706 | 0.08% | 665,568 |
| 2022-11-30 | 2022-11-28 | 2.251 | 297,331 | -1,705 | 0.08% | 669,409 |
| 2022-11-28 | 2022-11-24 | 2.204 | 299,036 | +10,233 | 0.08% | 659,222 |
| 2022-11-02 | 2022-10-31 | 2.052 | 288,803 | -3,411 | 0.08% | 592,639 |
| 2022-09-19 | 2022-09-15 | 2.229 | 292,214 | +4,688 | 0.08% | 651,203 |
| 2022-09-14 | 2022-09-09 | 2.229 | 287,526 | -5,035 | 0.08% | 640,756 |
| 2022-09-02 | 2022-08-31 | 2.264 | 292,561 | +13,426 | 0.08% | 662,436 |
| 2022-08-23 | 2022-08-19 | 2.229 | 279,135 | -5,034 | 0.08% | 622,056 |
| 2022-08-19 | 2022-08-17 | 2.240 | 284,169 | +6,713 | 0.08% | 636,661 |
| 2022-07-27 | 2022-07-25 | 2.097 | 277,456 | -1,679 | 0.08% | 581,943 |
| 2022-07-22 | 2022-07-20 | 2.086 | 279,135 | +5,035 | 0.08% | 582,138 |
| 2022-06-24 | 2022-06-22 | 2.169 | 274,100 | +13,132 | 0.08% | 594,503 |
| 2022-06-06 | 2022-06-01 | 2.276 | 260,968 | -1,678 | 0.08% | 594,011 |
| 2022-05-30 | 2022-05-26 | 2.480 | 262,646 | +20,324 | 0.08% | 651,364 |
| 2022-05-26 | 2022-05-24 | 2.519 | 242,322 | -3,097 | 0.08% | 610,350 |
| 2022-05-23 | 2022-05-19 | 2.545 | 245,419 | -7,742 | 0.08% | 624,491 |
| 2022-05-20 | 2022-05-18 | 2.558 | 253,161 | -3,096 | 0.08% | 647,461 |
| 2022-05-19 | 2022-05-17 | 2.493 | 256,257 | -4,646 | 0.08% | 638,829 |
| 2022-05-18 | 2022-05-16 | 2.493 | 260,903 | +7,742 | 0.08% | 650,411 |
| 2022-05-16 | 2022-05-12 | 2.519 | 253,161 | -6,193 | 0.08% | 637,651 |
| 2022-05-13 | 2022-05-11 | 2.545 | 259,354 | -6,194 | 0.08% | 659,949 |
| 2022-05-12 | 2022-05-10 | 2.519 | 265,548 | -9,290 | 0.08% | 668,851 |
| 2022-05-11 | 2022-05-06 | 2.480 | 274,838 | -4,645 | 0.09% | 681,600 |
| 2022-05-10 | 2022-05-05 | 2.480 | 279,483 | -6,194 | 0.09% | 693,119 |
| 2022-04-14 | 2022-04-12 | 2.415 | 285,677 | +10,839 | 0.09% | 690,031 |
| 2022-04-13 | 2022-04-11 | 2.364 | 274,838 | -4,645 | 0.09% | 649,650 |
| 2022-04-01 | 2022-03-30 | 2.480 | 279,483 | -3,097 | 0.09% | 693,119 |
| 2022-03-31 | 2022-03-29 | 2.454 | 282,580 | +15,484 | 0.09% | 693,500 |
| 2022-03-29 | 2022-03-25 | 2.325 | 267,096 | -6,194 | 0.09% | 621,000 |
| 2022-03-28 | 2022-03-24 | 2.312 | 273,290 | +7,742 | 0.09% | 631,871 |
| 2022-02-24 | 2022-02-22 | 2.260 | 265,548 | -7,742 | 0.08% | 600,251 |
| 2022-02-22 | 2022-02-18 | 2.260 | 273,290 | -1,548 | 0.09% | 617,751 |
| 2022-02-09 | 2022-02-07 | 2.325 | 274,838 | -12,387 | 0.09% | 639,000 |
| 2022-02-08 | 2022-02-04 | 2.209 | 287,225 | -4,645 | 0.09% | 634,410 |
| 2022-02-07 | 2022-01-31 | 2.170 | 291,870 | +1,548 | 0.09% | 633,359 |
| 2022-02-04 | 2022-01-27 | 2.209 | 290,322 | -1,548 | 0.09% | 641,250 |
| 2022-01-28 | 2022-01-26 | 2.235 | 291,870 | -1,549 | 0.09% | 652,209 |
| 2022-01-27 | 2022-01-25 | 2.183 | 293,419 | +12,387 | 0.09% | 640,511 |
| 2022-01-26 | 2022-01-24 | 2.260 | 281,032 | -4,645 | 0.09% | 635,251 |
| 2022-01-25 | 2022-01-21 | 2.286 | 285,677 | -6,193 | 0.09% | 653,131 |
| 2022-01-24 | 2022-01-20 | 2.260 | 291,870 | +7,742 | 0.09% | 659,749 |
| 2022-01-21 | 2022-01-19 | 2.286 | 284,128 | +7,742 | 0.09% | 649,589 |
| 2022-01-20 | 2022-01-18 | 2.209 | 276,386 | -1,549 | 0.09% | 610,469 |
| 2022-01-19 | 2022-01-17 | 2.170 | 277,935 | +7,742 | 0.09% | 603,120 |
| 2022-01-18 | 2022-01-14 | 2.209 | 270,193 | +12,387 | 0.09% | 596,790 |
| 2022-01-14 | 2022-01-12 | 2.222 | 257,806 | +26,323 | 0.08% | 572,760 |
| 2022-01-13 | 2022-01-11 | 2.028 | 231,483 | -6,194 | 0.07% | 469,429 |
| 2022-01-12 | 2022-01-10 | 2.028 | 237,677 | -4,645 | 0.08% | 481,990 |
| 2022-01-04 | 2021-12-31 | 2.080 | 242,322 | -1,548 | 0.08% | 503,930 |
| 2021-12-29 | 2021-12-24 | 2.067 | 243,870 | +13,935 | 0.08% | 503,999 |
| 2021-12-17 | 2021-12-15 | 2.015 | 229,935 | -4,645 | 0.07% | 463,320 |
| 2021-12-14 | 2021-12-10 | 2.002 | 234,580 | -3,097 | 0.07% | 469,650 |
| 2021-12-10 | 2021-12-08 | 2.002 | 237,677 | +7,742 | 0.08% | 475,850 |
| 2021-09-10 | 2021-09-08 | 1.809 | 229,935 | +5,035 | 0.07% | 416,000 |
| 2021-09-09 | 2021-09-07 | 1.783 | 224,900 | -3,029 | 0.07% | 400,950 |
| 2021-09-08 | 2021-09-06 | 1.836 | 227,929 | -22,717 | 0.07% | 418,390 |
| 2021-09-07 | 2021-09-03 | 1.822 | 250,646 | -80,267 | 0.08% | 456,780 |
| 2021-08-31 | 2021-08-27 | 1.770 | 330,913 | -7,573 | 0.11% | 585,580 |
| 2021-08-30 | 2021-08-26 | 1.770 | 338,486 | -45,434 | 0.11% | 598,981 |
| 2021-08-27 | 2021-08-25 | 1.783 | 383,920 | -28,775 | 0.13% | 684,450 |
| 2021-07-21 | 2021-07-19 | 1.638 | 412,695 | -6,058 | 0.13% | 675,800 |
| 2021-07-13 | 2021-07-09 | 1.651 | 418,753 | -7,572 | 0.14% | 691,250 |
| 2021-07-08 | 2021-07-06 | 1.704 | 426,325 | -9,087 | 0.14% | 726,269 |
| 2021-07-07 | 2021-07-05 | 1.704 | 435,412 | +6,058 | 0.14% | 741,750 |
| 2021-07-06 | 2021-07-02 | 1.717 | 429,354 | +25,746 | 0.14% | 737,100 |
| 2021-07-05 | 2021-06-30 | 1.664 | 403,608 | -15,145 | 0.13% | 671,580 |
| 2021-06-28 | 2021-06-24 | 1.558 | 418,753 | +3,029 | 0.14% | 652,540 |
| 2021-06-21 | 2021-06-17 | 1.215 | 415,724 | -30,290 | 0.14% | 505,080 |
| 2021-06-10 | 2021-06-08 | 1.215 | 446,014 | -49,977 | 0.15% | 541,881 |
| 2021-05-31 | 2021-05-27 | 1.268 | 495,991 | +15,663 | 0.16% | 629,013 |
| 2021-01-08 | 2021-01-06 | 1.282 | 480,328 | +2,933 | 0.16% | 615,699 |
| 2020-12-21 | 2020-12-17 | 1.309 | 477,395 | -410,663 | 0.16% | 624,960 |
| 2020-12-15 | 2020-12-11 | 1.295 | 888,058 | -46,932 | 0.30% | 1,150,451 |
| 2020-11-23 | 2020-11-19 | 1.336 | 934,990 | -22,000 | 0.31% | 1,249,499 |
| 2020-11-16 | 2020-11-12 | 1.295 | 956,990 | +57,199 | 0.32% | 1,239,750 |
| 2020-11-02 | 2020-10-29 | 1.255 | 899,791 | -11,733 | 0.30% | 1,128,840 |
| 2020-10-29 | 2020-10-27 | 1.295 | 911,524 | -14,666 | 0.31% | 1,180,850 |
| 2020-10-19 | 2020-10-15 | 1.282 | 926,190 | -27,867 | 0.31% | 1,187,219 |
| 2020-09-22 | 2020-09-18 | 1.295 | 954,057 | +36,666 | 0.32% | 1,235,950 |
| 2020-09-16 | 2020-09-14 | 1.309 | 917,391 | +23,467 | 0.31% | 1,200,961 |
| 2020-09-15 | 2020-09-11 | 1.282 | 893,924 | -44,000 | 0.30% | 1,145,860 |
| 2020-09-14 | 2020-09-10 | 1.241 | 937,924 | +13,200 | 0.32% | 1,163,890 |
| 2020-09-11 | 2020-09-09 | 1.296 | 924,724 | -26,400 | 0.31% | 1,198,505 |
| 2020-09-10 | 2020-09-08 | 1.296 | 951,124 | +20,455 | 0.32% | 1,232,721 |
| 2020-09-09 | 2020-09-07 | 1.240 | 930,669 | -44,489 | 0.32% | 1,154,330 |
| 2020-09-08 | 2020-09-04 | 1.226 | 975,158 | -14,351 | 0.34% | 1,195,920 |
| 2020-09-07 | 2020-09-03 | 1.185 | 989,509 | -14,351 | 0.34% | 1,172,150 |
| 2020-09-04 | 2020-09-02 | 1.171 | 1,003,860 | -15,786 | 0.35% | 1,175,160 |
| 2020-08-31 | 2020-08-27 | 1.115 | 1,019,646 | -4,305 | 0.35% | 1,136,800 |
| 2020-08-27 | 2020-08-25 | 1.129 | 1,023,951 | -17,222 | 0.35% | 1,155,869 |
| 2020-08-26 | 2020-08-24 | 1.017 | 1,041,173 | -31,572 | 0.36% | 1,059,230 |
| 2020-08-21 | 2020-08-19 | 0.850 | 1,072,745 | -35,878 | 0.37% | 911,950 |
| 2020-08-20 | 2020-08-18 | 0.836 | 1,108,623 | -14,351 | 0.38% | 927,000 |
| 2020-08-18 | 2020-08-14 | 0.836 | 1,122,974 | -86,107 | 0.39% | 939,000 |
| 2020-08-17 | 2020-08-13 | 0.836 | 1,209,081 | -143,511 | 0.42% | 1,011,000 |
| 2020-08-12 | 2020-08-10 | 0.794 | 1,352,592 | -655,845 | 0.47% | 1,074,450 |
| 2020-08-07 | 2020-08-05 | 0.794 | 2,008,437 | -43,054 | 0.69% | 1,595,430 |
| 2020-08-06 | 2020-08-04 | 0.836 | 2,051,491 | -18,656 | 0.71% | 1,715,400 |
| 2020-08-05 | 2020-08-03 | 0.808 | 2,070,147 | -71,756 | 0.71% | 1,673,300 |
| 2020-08-04 | 2020-07-31 | 0.808 | 2,141,903 | -86,106 | 0.74% | 1,731,300 |
| 2020-08-03 | 2020-07-30 | 0.836 | 2,228,009 | -166,473 | 0.77% | 1,863,000 |
| 2020-07-31 | 2020-07-29 | 0.836 | 2,394,482 | -142,076 | 0.82% | 2,002,200 |
| 2020-07-30 | 2020-07-28 | 0.794 | 2,536,558 | -150,687 | 0.87% | 2,014,950 |
| 2020-07-29 | 2020-07-27 | 0.794 | 2,687,245 | -71,755 | 0.92% | 2,134,650 |
| 2020-07-28 | 2020-07-24 | 0.794 | 2,759,000 | -203,786 | 0.95% | 2,191,650 |
| 2020-07-27 | 2020-07-23 | 0.794 | 2,962,786 | -522,380 | 1.02% | 2,353,530 |
| 2020-07-24 | 2020-07-22 | 0.822 | 3,485,166 | -71,756 | 1.20% | 2,865,630 |
| 2020-07-23 | 2020-07-21 | 0.836 | 3,556,922 | -121,984 | 1.22% | 2,974,200 |
| 2020-07-21 | 2020-07-17 | 0.822 | 3,678,906 | -50,229 | 1.26% | 3,024,930 |
| 2020-07-16 | 2020-07-14 | 0.753 | 3,729,135 | -896,944 | 1.28% | 2,806,380 |
| 2020-07-15 | 2020-07-13 | 0.822 | 4,626,079 | -35,878 | 1.59% | 3,803,730 |
| 2020-07-14 | 2020-07-10 | 0.808 | 4,661,957 | -215,267 | 1.60% | 3,768,260 |
| 2020-07-13 | 2020-07-09 | 0.836 | 4,877,224 | -114,809 | 1.68% | 4,078,200 |
| 2020-07-10 | 2020-07-08 | 0.836 | 4,992,033 | -64,580 | 1.72% | 4,174,200 |
| 2020-07-09 | 2020-07-07 | 0.836 | 5,056,613 | -43,053 | 1.74% | 4,228,200 |
| 2020-07-08 | 2020-07-06 | 0.836 | 5,099,666 | -78,931 | 1.75% | 4,264,200 |
| 2020-07-03 | 2020-06-30 | 0.808 | 5,178,597 | -370,259 | 1.78% | 4,185,860 |
| 2020-06-26 | 2020-06-23 | 0.836 | 5,548,856 | -203,785 | 1.91% | 4,639,800 |
| 2020-06-23 | 2020-06-19 | 0.836 | 5,752,641 | -150,687 | 1.98% | 4,810,200 |
| 2020-06-22 | 2020-06-18 | 0.850 | 5,903,328 | -189,434 | 2.03% | 5,018,470 |
| 2020-06-18 | 2020-06-16 | 0.878 | 6,092,762 | -40,184 | 2.09% | 5,349,330 |
| 2020-06-17 | 2020-06-15 | 0.920 | 6,132,946 | -86,106 | 2.11% | 5,641,020 |
| 2020-06-04 | 2020-06-02 | 0.934 | 6,219,052 | -94,718 | 2.14% | 5,806,890 |
| 2020-05-27 | 2020-05-25 | 0.977 | 6,313,770 | +278,549 | 2.17% | 6,167,423 |
| 2020-05-26 | 2020-05-22 | 0.977 | 6,035,221 | -19,205 | 2.17% | 5,895,330 |
| 2020-05-19 | 2020-05-15 | 1.006 | 6,054,426 | -34,295 | 2.18% | 6,090,630 |
| 2020-04-22 | 2020-04-20 | 1.021 | 6,088,721 | -102,885 | 2.19% | 6,213,900 |
| 2020-04-06 | 2020-04-02 | 1.021 | 6,191,606 | -19,205 | 2.23% | 6,318,900 |
| 2020-04-02 | 2020-03-31 | 1.064 | 6,210,811 | -21,949 | 2.23% | 6,610,150 |
| 2020-04-01 | 2020-03-30 | 1.035 | 6,232,760 | -41,154 | 2.24% | 6,451,770 |
| 2020-03-31 | 2020-03-27 | 1.093 | 6,273,914 | -226,346 | 2.26% | 6,860,250 |
| 2020-03-30 | 2020-03-26 | 1.137 | 6,500,260 | -10,974 | 2.34% | 7,392,060 |
| 2020-03-27 | 2020-03-25 | 1.093 | 6,511,234 | -82,308 | 2.34% | 7,119,750 |
| 2020-03-26 | 2020-03-24 | 1.079 | 6,593,542 | -58,988 | 2.37% | 7,113,620 |
| 2020-03-24 | 2020-03-20 | 1.123 | 6,652,530 | -21,948 | 2.39% | 7,468,231 |
| 2020-03-23 | 2020-03-19 | 1.064 | 6,674,478 | -41,154 | 2.40% | 7,103,630 |
| 2020-02-20 | 2020-02-18 | 1.341 | 6,715,632 | -13,718 | 2.42% | 9,007,720 |
| 2020-02-19 | 2020-02-17 | 1.341 | 6,729,350 | -1,372 | 2.42% | 9,026,120 |
| 2020-01-22 | 2020-01-20 | 1.473 | 6,730,722 | -19,205 | 2.42% | 9,911,130 |
| 2019-11-05 | 2019-11-01 | 1.385 | 6,749,927 | -6,173 | 2.43% | 9,348,950 |
| 2019-11-04 | 2019-10-31 | 1.370 | 6,756,100 | -1,372 | 2.43% | 9,259,000 |
| 2019-10-28 | 2019-10-24 | 1.341 | 6,757,472 | +27,436 | 2.43% | 9,063,840 |
| 2019-10-25 | 2019-10-23 | 1.356 | 6,730,036 | +1,372 | 2.42% | 9,125,160 |
| 2019-10-24 | 2019-10-22 | 1.327 | 6,728,664 | +5,487 | 2.42% | 8,927,100 |
| 2019-09-12 | 2019-09-10 | 1.502 | 6,723,177 | +133,132 | 2.42% | 10,100,020 |
| 2019-05-23 | 2019-05-21 | 1.772 | 6,590,045 | +171,914 | 2.42% | 11,674,882 |
| 2019-05-09 | 2019-05-07 | 1.588 | 6,418,131 | +2,129,337 | 2.42% | 10,194,081 |
| 2019-04-12 | 2019-04-10 | 1.665 | 4,288,794 | -19,643 | 1.62% | 7,139,501 |
| 2019-04-03 | 2019-04-01 | 1.711 | 4,308,437 | +1,310 | 1.62% | 7,369,600 |
| 2019-04-01 | 2019-03-28 | 1.649 | 4,307,127 | -9,167 | 1.62% | 7,104,239 |
| 2019-03-25 | 2019-03-21 | 1.619 | 4,316,294 | -6,548 | 1.63% | 6,987,519 |
| 2019-03-22 | 2019-03-20 | 1.665 | 4,322,842 | +7,857 | 1.63% | 7,196,180 |
| 2019-02-22 | 2019-02-20 | 1.772 | 4,314,985 | -13,095 | 1.63% | 7,644,400 |
| 2019-02-19 | 2019-02-15 | 1.833 | 4,328,080 | -23,572 | 1.63% | 7,931,999 |
| 2019-02-18 | 2019-02-14 | 1.772 | 4,351,652 | -110,003 | 1.64% | 7,709,359 |
| 2019-02-15 | 2019-02-13 | 1.833 | 4,461,655 | -26,191 | 1.68% | 8,176,800 |
| 2019-02-12 | 2019-02-08 | 1.833 | 4,487,846 | +9,167 | 1.69% | 8,224,800 |
| 2019-02-08 | 2019-01-31 | 1.787 | 4,478,679 | +78,573 | 1.69% | 8,002,800 |
| 2019-01-28 | 2019-01-24 | 1.787 | 4,400,106 | -115,241 | 1.66% | 7,862,400 |
| 2019-01-25 | 2019-01-23 | 1.909 | 4,515,347 | +65,478 | 1.70% | 8,620,000 |
| 2019-01-22 | 2019-01-18 | 1.772 | 4,449,869 | +320,841 | 1.68% | 7,883,360 |
| 2019-01-21 | 2019-01-17 | 1.711 | 4,129,028 | +62,859 | 1.56% | 7,062,720 |
| 2019-01-09 | 2019-01-07 | 1.833 | 4,066,169 | +1,309 | 1.53% | 7,451,999 |
| 2018-12-18 | 2018-12-14 | 1.833 | 4,064,860 | +1,310 | 1.53% | 7,449,601 |
| 2018-10-10 | 2018-10-08 | 1.726 | 4,063,550 | +18,334 | 1.53% | 7,012,780 |
| 2018-09-14 | 2018-09-12 | 1.772 | 4,045,216 | +70,351 | 1.52% | 7,167,573 |
| 2018-08-09 | 2018-08-07 | 2.021 | 3,974,865 | +1,287 | 1.52% | 8,031,400 |
| 2018-08-02 | 2018-07-31 | 1.927 | 3,973,578 | +36,030 | 1.52% | 7,658,240 |
| 2018-07-27 | 2018-07-25 | 1.834 | 3,937,548 | +25,735 | 1.51% | 7,221,600 |
| 2018-06-25 | 2018-06-21 | 1.912 | 3,911,813 | -3,860 | 1.50% | 7,478,401 |
| 2018-05-24 | 2018-05-21 | 1.913 | 3,915,673 | +98,715 | 1.50% | 7,492,076 |
| 2018-05-18 | 2018-05-16 | 1.897 | 3,816,958 | +15,052 | 1.50% | 7,242,339 |
| 2018-05-17 | 2018-05-15 | 1.929 | 3,801,906 | +10,034 | 1.50% | 7,335,019 |
| 2018-03-27 | 2018-03-23 | 2.009 | 3,791,872 | +7,526 | 1.49% | 7,617,961 |
| 2018-02-06 | 2018-02-02 | 2.232 | 3,784,346 | +21,324 | 1.49% | 8,447,601 |
| 2018-01-26 | 2018-01-24 | 2.232 | 3,763,022 | -11,289 | 1.48% | 8,400,000 |
| 2018-01-19 | 2018-01-17 | 2.264 | 3,774,311 | +31,359 | 1.49% | 8,545,560 |
| 2018-01-18 | 2018-01-16 | 2.296 | 3,742,952 | -1,380 | 1.47% | 8,593,919 |
| 2017-12-13 | 2017-12-11 | 2.328 | 3,744,332 | +41,393 | 1.47% | 8,716,492 |
| 2017-12-07 | 2017-12-05 | 2.328 | 3,702,939 | +119,162 | 1.46% | 8,620,132 |
| 2017-10-17 | 2017-10-13 | 2.360 | 3,583,777 | -7,526 | 1.41% | 8,457,017 |
| 2017-09-21 | 2017-09-19 | 2.360 | 3,591,303 | -12,543 | 1.41% | 8,474,777 |
| 2017-09-20 | 2017-09-18 | 2.328 | 3,603,846 | -56,320 | 1.42% | 8,389,452 |
| 2017-09-14 | 2017-09-12 | 2.312 | 3,660,166 | +49,798 | 1.44% | 8,460,590 |
| 2017-08-22 | 2017-08-18 | 2.570 | 3,610,368 | -18,559 | 1.44% | 9,279,241 |
| 2017-08-11 | 2017-08-09 | 2.522 | 3,628,927 | -18,559 | 1.45% | 9,150,960 |
| 2017-07-27 | 2017-07-25 | 2.554 | 3,647,486 | -18,559 | 1.46% | 9,315,680 |
| 2017-07-26 | 2017-07-24 | 2.602 | 3,666,045 | -86,609 | 1.46% | 9,540,860 |
| 2017-07-21 | 2017-07-19 | 2.506 | 3,752,654 | +618,637 | 1.50% | 9,402,299 |
| 2017-06-19 | 2017-06-15 | 2.376 | 3,134,017 | +3,712 | 1.25% | 7,447,020 |
| 2017-06-01 | 2017-05-29 | 2.605 | 3,130,305 | +61,378 | 1.25% | 8,154,696 |
| 2017-05-31 | 2017-05-26 | 2.605 | 3,068,927 | -127,366 | 1.25% | 7,994,801 |
| 2017-05-16 | 2017-05-12 | 2.605 | 3,196,293 | -30,325 | 1.30% | 8,326,600 |
| 2017-03-28 | 2017-03-24 | 2.720 | 3,226,618 | +18,195 | 1.31% | 8,777,999 |
| 2017-03-27 | 2017-03-23 | 2.737 | 3,208,423 | +26,686 | 1.31% | 8,781,399 |
| 2017-03-24 | 2017-03-22 | 2.605 | 3,181,737 | +2,426 | 1.30% | 8,288,680 |
| 2017-03-14 | 2017-03-10 | 2.803 | 3,179,311 | -8,491 | 1.29% | 8,911,400 |
| 2017-03-10 | 2017-03-08 | 2.819 | 3,187,802 | -47,308 | 1.30% | 8,987,760 |
| 2017-03-08 | 2017-03-06 | 2.786 | 3,235,110 | -12,130 | 1.32% | 9,014,461 |
| 2017-03-07 | 2017-03-03 | 2.770 | 3,247,240 | -12,130 | 1.32% | 8,994,721 |
| 2017-03-06 | 2017-03-02 | 2.803 | 3,259,370 | +1,213 | 1.33% | 9,135,800 |
| 2017-02-01 | 2017-01-25 | 2.770 | 3,258,157 | -103,106 | 1.33% | 9,024,960 |
| 2017-01-23 | 2017-01-19 | 2.885 | 3,361,263 | -166,183 | 1.37% | 9,698,500 |
| 2017-01-20 | 2017-01-18 | 2.885 | 3,527,446 | -121,301 | 1.44% | 10,178,000 |
| 2017-01-18 | 2017-01-16 | 2.869 | 3,648,747 | -60,651 | 1.49% | 10,467,839 |
| 2017-01-17 | 2017-01-13 | 2.902 | 3,709,398 | -6,672 | 1.51% | 10,764,159 |
| 2017-01-13 | 2017-01-11 | 2.968 | 3,716,070 | -18,195 | 1.51% | 11,028,601 |
| 2017-01-10 | 2017-01-06 | 2.836 | 3,734,265 | +7,885 | 1.52% | 10,590,040 |
| 2017-01-09 | 2017-01-05 | 2.869 | 3,726,380 | -145,562 | 1.52% | 10,690,559 |
| 2017-01-04 | 2016-12-30 | 2.852 | 3,871,942 | -7,278 | 1.58% | 11,044,320 |
| 2016-12-28 | 2016-12-22 | 2.786 | 3,879,220 | +6,065 | 1.58% | 10,809,239 |
| 2016-12-19 | 2016-12-15 | 2.918 | 3,873,155 | +2,426 | 1.58% | 11,303,220 |
| 2016-12-14 | 2016-12-12 | 3.067 | 3,870,729 | +14,556 | 1.58% | 11,870,520 |
| 2016-12-12 | 2016-12-08 | 3.083 | 3,856,173 | +20,621 | 1.58% | 11,889,460 |
| 2016-12-02 | 2016-11-30 | 3.133 | 3,835,552 | -2,426 | 1.57% | 12,015,601 |
| 2016-11-24 | 2016-11-22 | 3.116 | 3,837,978 | -24,260 | 1.57% | 11,959,921 |
| 2016-11-14 | 2016-11-10 | 3.248 | 3,862,238 | +36,390 | 1.60% | 12,544,960 |
| 2016-11-09 | 2016-11-07 | 3.248 | 3,825,848 | -29,112 | 1.58% | 12,426,761 |
| 2016-11-08 | 2016-11-04 | 3.034 | 3,854,960 | +1,213 | 1.59% | 11,695,040 |
| 2016-09-28 | 2016-09-26 | 2.819 | 3,853,747 | +64,290 | 1.59% | 10,865,340 |
| 2016-09-21 | 2016-09-19 | 2.836 | 3,789,457 | -30,326 | 1.57% | 10,746,560 |
| 2016-09-15 | 2016-09-13 | 2.770 | 3,819,783 | +16,983 | 1.58% | 10,580,641 |
| 2016-09-14 | 2016-09-12 | 2.704 | 3,802,800 | +30,325 | 1.57% | 10,282,799 |
| 2016-09-13 | 2016-09-09 | 2.803 | 3,772,475 | +13,343 | 1.56% | 10,574,000 |
| 2016-09-08 | 2016-09-06 | 2.803 | 3,759,132 | +44,487 | 1.56% | 10,537,343 |
| 2016-09-06 | 2016-09-02 | 2.770 | 3,714,645 | -11,987 | 1.56% | 10,288,680 |
| 2016-08-30 | 2016-08-26 | 2.736 | 3,726,632 | +252,917 | 1.56% | 10,197,521 |
| 2016-08-29 | 2016-08-25 | 2.736 | 3,473,715 | +11,987 | 1.45% | 9,505,441 |
| 2016-08-24 | 2016-08-22 | 2.720 | 3,461,728 | +59,933 | 1.45% | 9,414,880 |
| 2016-08-18 | 2016-08-16 | 2.786 | 3,401,795 | +45,549 | 1.42% | 9,478,920 |
| 2016-08-17 | 2016-08-15 | 2.686 | 3,356,246 | +59,933 | 1.40% | 9,016,000 |
| 2016-08-16 | 2016-08-12 | 2.686 | 3,296,313 | +47,946 | 1.38% | 8,855,000 |
| 2016-08-15 | 2016-08-11 | 2.620 | 3,248,367 | -59,933 | 1.36% | 8,509,401 |
| 2016-08-12 | 2016-08-10 | 2.620 | 3,308,300 | +125,860 | 1.38% | 8,666,401 |
| 2016-08-11 | 2016-08-09 | 2.620 | 3,182,440 | +31,165 | 1.33% | 8,336,699 |
| 2016-08-08 | 2016-08-04 | 2.603 | 3,151,275 | +519,019 | 1.32% | 8,202,480 |
| 2016-08-05 | 2016-08-03 | 2.319 | 2,632,256 | +970,914 | 1.10% | 6,104,881 |
| 2016-07-28 | 2016-07-26 | 2.369 | 1,661,342 | -131,852 | 0.70% | 3,936,241 |
| 2016-07-27 | 2016-07-25 | 2.336 | 1,793,194 | +17,980 | 0.75% | 4,188,799 |
| 2016-07-22 | 2016-07-20 | 2.336 | 1,775,214 | +239,731 | 0.74% | 4,146,799 |
| 2016-07-14 | 2016-07-12 | 2.253 | 1,535,483 | +4,795 | 0.64% | 3,458,701 |
| 2016-07-11 | 2016-07-07 | 2.219 | 1,530,688 | +17,980 | 0.64% | 3,396,820 |
| 2016-07-05 | 2016-06-30 | 2.219 | 1,512,708 | +71,920 | 0.63% | 3,356,920 |
| 2016-07-04 | 2016-06-29 | 2.202 | 1,440,788 | +32,363 | 0.60% | 3,173,279 |
| 2016-06-30 | 2016-06-28 | 2.152 | 1,408,425 | +19,179 | 0.59% | 3,031,501 |
| 2016-06-29 | 2016-06-27 | 2.152 | 1,389,246 | +50,344 | 0.58% | 2,990,220 |
| 2016-06-28 | 2016-06-24 | 2.152 | 1,338,902 | +59,933 | 0.56% | 2,881,859 |
| 2016-06-27 | 2016-06-23 | 2.169 | 1,278,969 | +9,589 | 0.54% | 2,774,199 |
| 2016-06-20 | 2016-06-16 | 2.119 | 1,269,380 | +21,576 | 0.53% | 2,689,860 |
| 2016-06-10 | 2016-06-07 | 2.219 | 1,247,804 | +129,455 | 0.52% | 2,769,059 |
| 2016-06-02 | 2016-05-31 | 2.186 | 1,118,349 | +61,132 | 0.47% | 2,444,460 |
| 2016-06-01 | 2016-05-30 | 2.219 | 1,057,217 | +2,397 | 0.44% | 2,346,119 |
| 2016-05-27 | 2016-05-25 | 2.219 | 1,054,820 | +3,596 | 0.44% | 2,340,800 |
| 2016-05-20 | 2016-05-18 | 2.202 | 1,051,224 | +29,966 | 0.44% | 2,315,280 |
| 2016-05-18 | 2016-05-16 | 2.219 | 1,021,258 | +29,967 | 0.43% | 2,266,321 |
| 2016-05-17 | 2016-05-13 | 2.219 | 991,291 | +13,185 | 0.41% | 2,199,820 |
| 2016-05-13 | 2016-05-11 | 2.254 | 978,106 | +28,030 | 0.41% | 2,204,475 |
| 2016-05-12 | 2016-05-10 | 2.254 | 950,076 | -10,622 | 0.40% | 2,141,301 |
| 2016-05-10 | 2016-05-06 | 2.203 | 960,698 | -11,802 | 0.41% | 2,116,401 |
| 2016-04-27 | 2016-04-25 | 2.220 | 972,500 | -10,622 | 0.41% | 2,158,880 |
| 2016-04-25 | 2016-04-21 | 2.203 | 983,122 | +46,029 | 0.42% | 2,165,800 |
| 2016-04-19 | 2016-04-15 | 2.203 | 937,093 | +7,081 | 0.40% | 2,064,399 |
| 2016-04-18 | 2016-04-14 | 2.220 | 930,012 | +5,901 | 0.40% | 2,064,560 |
| 2016-04-13 | 2016-04-11 | 2.152 | 924,111 | +17,703 | 0.39% | 1,988,820 |
| 2016-04-11 | 2016-04-07 | 2.152 | 906,408 | -2,360 | 0.39% | 1,950,721 |
| 2016-03-30 | 2016-03-24 | 2.288 | 908,768 | +1,180 | 0.39% | 2,079,000 |
| 2016-03-24 | 2016-03-22 | 2.559 | 907,588 | -51,930 | 0.39% | 2,322,380 |
| 2016-03-23 | 2016-03-21 | 2.542 | 959,518 | -27,145 | 0.41% | 2,439,001 |
| 2016-03-22 | 2016-03-18 | 2.491 | 986,663 | +76,715 | 0.42% | 2,457,841 |
| 2016-02-29 | 2016-02-25 | 2.389 | 909,948 | -5,901 | 0.39% | 2,174,219 |
| 2016-02-26 | 2016-02-24 | 2.457 | 915,849 | -11,803 | 0.39% | 2,250,399 |
| 2016-02-23 | 2016-02-19 | 2.355 | 927,652 | -3,540 | 0.39% | 2,185,081 |
| 2016-02-15 | 2016-02-11 | 2.101 | 931,192 | +29,505 | 0.40% | 1,956,719 |
| 2016-01-28 | 2016-01-26 | 2.186 | 901,687 | +29,506 | 0.38% | 1,971,120 |
| 2016-01-18 | 2016-01-14 | 2.322 | 872,181 | +22,424 | 0.37% | 2,024,859 |
| 2016-01-14 | 2016-01-12 | 2.372 | 849,757 | -4,721 | 0.36% | 2,016,000 |
| 2016-01-11 | 2016-01-07 | 2.389 | 854,478 | +11,802 | 0.36% | 2,041,680 |
| 2016-01-06 | 2016-01-04 | 2.372 | 842,676 | +38,947 | 0.36% | 1,999,200 |
| 2016-01-05 | 2015-12-31 | 2.406 | 803,729 | +94,418 | 0.34% | 1,934,041 |
| 2015-12-30 | 2015-12-28 | 2.525 | 709,311 | +16,523 | 0.30% | 1,790,979 |
| 2015-12-29 | 2015-12-24 | 2.474 | 692,788 | +318,659 | 0.29% | 1,714,040 |
| 2015-12-23 | 2015-12-21 | 2.017 | 374,129 | -10,622 | 0.16% | 754,460 |
| 2015-12-15 | 2015-12-11 | 2.034 | 384,751 | +7,081 | 0.16% | 782,400 |
| 2015-11-12 | 2015-11-10 | 1.881 | 377,670 | +11,802 | 0.16% | 710,400 |
| 2015-10-29 | 2015-10-27 | 1.796 | 365,868 | +29,506 | 0.16% | 657,201 |
| 2015-10-23 | 2015-10-20 | 1.762 | 336,362 | +9,442 | 0.14% | 592,800 |
| 2015-09-17 | 2015-09-15 | 1.847 | 326,920 | +35,406 | 0.14% | 603,859 |
| 2015-09-15 | 2015-09-11 | 1.915 | 291,514 | +2,626 | 0.12% | 558,310 |
| 2015-08-27 | 2015-08-25 | 1.778 | 288,888 | +1,170 | 0.12% | 513,761 |
| 2015-08-25 | 2015-08-21 | 1.984 | 287,718 | -3,509 | 0.12% | 570,720 |
| 2015-08-11 | 2015-08-07 | 1.881 | 291,227 | +35,088 | 0.12% | 547,800 |
| 2015-08-07 | 2015-08-05 | 1.898 | 256,139 | +23,391 | 0.11% | 486,179 |
| 2015-07-31 | 2015-07-29 | 1.898 | 232,748 | +43,275 | 0.10% | 441,781 |
| 2015-07-30 | 2015-07-28 | 1.949 | 189,473 | -23,392 | 0.08% | 369,360 |
| 2015-07-16 | 2015-07-14 | 1.915 | 212,865 | -12,865 | 0.09% | 407,681 |
| 2015-07-13 | 2015-07-09 | 1.778 | 225,730 | -17,544 | 0.10% | 401,440 |
| 2015-07-10 | 2015-07-08 | 1.727 | 243,274 | -9,357 | 0.10% | 420,160 |
| 2015-07-08 | 2015-07-06 | 1.864 | 252,631 | +11,696 | 0.11% | 470,881 |
| 2015-07-07 | 2015-07-03 | 2.001 | 240,935 | -23,391 | 0.10% | 482,041 |
| 2015-07-02 | 2015-06-29 | 2.001 | 264,326 | -17,544 | 0.11% | 528,839 |
| 2015-06-30 | 2015-06-26 | 2.138 | 281,870 | +17,544 | 0.12% | 602,500 |
| 2015-06-16 | 2015-06-12 | 2.086 | 264,326 | +29,239 | 0.11% | 551,439 |
| 2015-06-04 | 2015-06-02 | 2.291 | 235,087 | -8,187 | 0.10% | 538,681 |
| 2015-05-28 | 2015-05-26 | 2.120 | 243,274 | -58,479 | 0.10% | 515,840 |
| 2015-05-26 | 2015-05-21 | 2.069 | 301,753 | -4,678 | 0.13% | 624,360 |
| 2015-05-19 | 2015-05-15 | 2.274 | 306,431 | +58,479 | 0.13% | 696,919 |
| 2015-05-18 | 2015-05-14 | 2.275 | 247,952 | +52,631 | 0.11% | 564,051 |
| 2015-05-15 | 2015-05-13 | 2.205 | 195,321 | +2,982 | 0.08% | 430,757 |
| 2015-05-12 | 2015-05-08 | 2.205 | 192,339 | -23,034 | 0.08% | 424,180 |
| 2015-05-11 | 2015-05-07 | 2.136 | 215,373 | -17,276 | 0.09% | 460,019 |
| 2015-05-08 | 2015-05-06 | 2.153 | 232,649 | -25,338 | 0.10% | 500,959 |
| 2015-05-07 | 2015-05-05 | 2.136 | 257,987 | -32,249 | 0.11% | 551,039 |
| 2015-05-06 | 2015-05-04 | 2.136 | 290,236 | +161,242 | 0.13% | 619,920 |
| 2015-04-29 | 2015-04-27 | 2.084 | 128,994 | +3,455 | 0.06% | 268,801 |
| 2015-04-15 | 2015-04-13 | 1.841 | 125,539 | -1,151 | 0.05% | 231,081 |
| 2015-04-14 | 2015-04-10 | 1.910 | 126,690 | +29,945 | 0.06% | 242,000 |
| 2015-04-09 | 2015-04-02 | 1.771 | 96,745 | -23,035 | 0.04% | 171,360 |
| 2015-03-25 | 2015-03-23 | 1.823 | 119,780 | -34,552 | 0.05% | 218,400 |
| 2015-03-13 | 2015-03-11 | 1.962 | 154,332 | -161,242 | 0.07% | 302,840 |
| 2015-02-27 | 2015-02-25 | 2.084 | 315,574 | +2,304 | 0.14% | 657,600 |
| 2015-01-30 | 2015-01-28 | 2.292 | 313,270 | +31,096 | 0.14% | 718,079 |
| 2015-01-14 | 2015-01-12 | 2.344 | 282,174 | -12,669 | 0.12% | 661,501 |
| 2015-01-12 | 2015-01-08 | 2.344 | 294,843 | +5,759 | 0.13% | 691,201 |
| 2014-12-08 | 2014-12-04 | 2.205 | 289,084 | +11,517 | 0.13% | 637,540 |
| 2014-12-05 | 2014-12-03 | 2.275 | 277,567 | -11,517 | 0.12% | 631,420 |
| 2014-12-03 | 2014-12-01 | 2.171 | 289,084 | -3,455 | 0.13% | 627,500 |
| 2014-11-25 | 2014-11-21 | 2.188 | 292,539 | +3,455 | 0.13% | 640,079 |
| 2014-11-14 | 2014-11-12 | 2.205 | 289,084 | +23,034 | 0.13% | 637,540 |
| 2014-11-13 | 2014-11-11 | 2.275 | 266,050 | -4,606 | 0.12% | 605,221 |
| 2014-11-12 | 2014-11-10 | 2.153 | 270,656 | -3,456 | 0.12% | 582,799 |
| 2014-11-10 | 2014-11-06 | 2.084 | 274,112 | -34,551 | 0.12% | 571,201 |
| 2014-11-07 | 2014-11-05 | 2.101 | 308,663 | +57,586 | 0.13% | 648,559 |
| 2014-11-06 | 2014-11-04 | 2.014 | 251,077 | +35,704 | 0.11% | 505,760 |
| 2014-11-05 | 2014-11-03 | 1.823 | 215,373 | +51,827 | 0.09% | 392,699 |
| 2014-11-03 | 2014-10-30 | 1.615 | 163,546 | +17,276 | 0.07% | 264,121 |
| 2014-10-23 | 2014-10-21 | 1.598 | 146,270 | +11,518 | 0.06% | 233,681 |
| 2014-10-22 | 2014-10-20 | 1.598 | 134,752 | -10,366 | 0.06% | 215,279 |
| 2014-10-06 | 2014-09-30 | 1.563 | 145,118 | -25,338 | 0.06% | 226,800 |
| 2014-09-22 | 2014-09-18 | 1.615 | 170,456 | -8,062 | 0.07% | 275,280 |
| 2014-09-19 | 2014-09-17 | 1.615 | 178,518 | +25,338 | 0.08% | 288,300 |
| 2014-09-12 | 2014-09-10 | 1.632 | 153,180 | +1,630 | 0.07% | 250,040 |
| 2014-09-11 | 2014-09-08 | 1.632 | 151,550 | -17,093 | 0.07% | 247,379 |
| 2014-09-10 | 2014-09-05 | 1.615 | 168,643 | +17,093 | 0.07% | 272,321 |
| 2014-09-02 | 2014-08-29 | 1.545 | 151,550 | +10,255 | 0.07% | 234,079 |
| 2014-09-01 | 2014-08-28 | 1.545 | 141,295 | +13,674 | 0.06% | 218,240 |
| 2014-08-28 | 2014-08-26 | 1.509 | 127,621 | +5,697 | 0.06% | 192,639 |
| 2014-08-21 | 2014-08-19 | 1.580 | 121,924 | +5,697 | 0.05% | 192,600 |
| 2014-08-06 | 2014-08-04 | 1.509 | 116,227 | -11,394 | 0.05% | 175,441 |
| 2014-08-01 | 2014-07-30 | 1.439 | 127,621 | +11,394 | 0.06% | 183,679 |
| 2014-07-24 | 2014-07-22 | 1.474 | 116,227 | +23,929 | 0.05% | 171,361 |
| 2014-07-23 | 2014-07-21 | 1.492 | 92,298 | -22,789 | 0.04% | 137,701 |
| 2014-07-21 | 2014-07-17 | 1.580 | 115,087 | +23,929 | 0.05% | 181,800 |
| 2014-05-19 | 2014-05-15 | 1.264 | 91,158 | +1,284 | 0.04% | 115,223 |
| 2014-02-24 | 2014-02-20 | 1.246 | 89,874 | -5,617 | 0.04% | 112,000 |
| 2013-09-24 | 2013-09-19 | 1.317 | 95,491 | +5,617 | 0.04% | 125,799 |
| 2013-09-19 | 2013-09-17 | 1.300 | 89,874 | +1,248 | 0.04% | 116,822 |
| 2013-07-10 | 2013-07-08 | 1.444 | 88,626 | +222 | 0.04% | 128,000 |
| 2013-05-24 | 2013-05-22 | 1.590 | 88,404 | +2,055 | 0.04% | 140,523 |
| 2013-03-14 | 2013-03-12 | 1.811 | 86,349 | -1,082 | 0.04% | 156,409 |
| 2013-02-08 | 2013-02-06 | 1.830 | 87,431 | -7,574 | 0.04% | 159,985 |
| 2013-02-04 | 2013-01-31 | 1.793 | 95,005 | -3,246 | 0.04% | 170,332 |
| 2012-12-21 | 2012-12-19 | 1.885 | 98,251 | -4,328 | 0.05% | 185,232 |
| 2012-11-08 | 2012-11-06 | 1.885 | 102,579 | +5,410 | 0.05% | 193,391 |
| 2012-09-21 | 2012-09-19 | 1.866 | 97,169 | +1,905 | 0.05% | 181,360 |
| 2012-09-18 | 2012-09-14 | 1.866 | 95,264 | -2,652 | 0.05% | 177,804 |
| 2012-09-05 | 2012-09-03 | 1.848 | 97,916 | -5,304 | 0.05% | 180,908 |
| 2012-08-31 | 2012-08-29 | 1.716 | 103,220 | +4,243 | 0.05% | 177,086 |
| 2012-05-29 | 2012-05-25 | 1.433 | 98,977 | -1,167 | 0.05% | 141,816 |
| 2012-05-24 | 2012-05-22 | 1.489 | 100,144 | +3,756 | 0.05% | 149,079 |
| 2011-09-23 | 2011-09-21 | 1.373 | 96,388 | +1,483 | 0.05% | 132,307 |
| 2011-09-02 | 2011-08-31 | 1.651 | 94,905 | +5,026 | 0.05% | 156,703 |
| 2011-05-09 | 2011-05-05 | 2.089 | 89,879 | +1,729 | 0.04% | 187,776 |
| 2011-04-12 | 2011-04-08 | 2.251 | 88,150 | -1,972 | 0.04% | 198,467 |
| 2011-04-01 | 2011-03-30 | 2.191 | 90,122 | -9,860 | 0.05% | 197,423 |
| 2011-03-18 | 2011-03-16 | 2.130 | 99,982 | -3,945 | 0.05% | 212,939 |
| 2011-02-25 | 2011-02-23 | 2.292 | 103,927 | -33,524 | 0.05% | 238,205 |
| 2011-02-17 | 2011-02-15 | 2.333 | 137,451 | +1,972 | 0.07% | 320,619 |
| 2011-02-11 | 2011-02-09 | 2.535 | 135,479 | -4,930 | 0.07% | 343,499 |
| 2011-01-25 | 2011-01-21 | 2.657 | 140,409 | -50,287 | 0.07% | 373,087 |
| 2011-01-21 | 2011-01-19 | 2.738 | 190,696 | -19,721 | 0.10% | 522,179 |
| 2011-01-18 | 2011-01-14 | 2.921 | 210,417 | +9,860 | 0.11% | 614,593 |
| 2011-01-07 | 2011-01-05 | 3.347 | 200,557 | +3,945 | 0.10% | 671,221 |
| 2011-01-05 | 2011-01-03 | 2.941 | 196,612 | -8,875 | 0.10% | 578,259 |
| 2011-01-04 | 2010-12-31 | 2.880 | 205,487 | -2,958 | 0.10% | 591,857 |
| 2011-01-03 | 2010-12-29 | 2.576 | 208,445 | +14,791 | 0.11% | 536,957 |
| 2010-12-29 | 2010-12-24 | 2.759 | 193,654 | -4,931 | 0.10% | 534,207 |
| 2010-12-28 | 2010-12-22 | 2.434 | 198,585 | -9,860 | 0.10% | 483,361 |
| 2010-12-23 | 2010-12-21 | 2.434 | 208,445 | -1,972 | 0.11% | 507,361 |
| 2010-12-22 | 2010-12-20 | 2.393 | 210,417 | +86,770 | 0.11% | 503,625 |
| 2010-12-21 | 2010-12-17 | 2.393 | 123,647 | -87,756 | 0.06% | 295,944 |
| 2010-12-16 | 2010-12-14 | 2.393 | 211,403 | +13,804 | 0.11% | 505,984 |
| 2010-12-15 | 2010-12-13 | 2.556 | 197,599 | -9,860 | 0.10% | 505,009 |
| 2010-12-13 | 2010-12-09 | 2.191 | 207,459 | +986 | 0.11% | 454,465 |
| 2010-12-07 | 2010-12-03 | 2.170 | 206,473 | +97,616 | 0.11% | 448,117 |
| 2010-12-03 | 2010-12-01 | 2.109 | 108,857 | +2,958 | 0.06% | 229,633 |
| 2010-12-02 | 2010-11-30 | 1.927 | 105,899 | -10,846 | 0.05% | 204,061 |
| 2010-12-01 | 2010-11-29 | 1.765 | 116,745 | +10,846 | 0.06% | 206,016 |
| 2010-11-29 | 2010-11-25 | 1.805 | 105,899 | -22,678 | 0.05% | 191,173 |
| 2010-11-23 | 2010-11-19 | 1.765 | 128,577 | +9,860 | 0.07% | 226,896 |
| 2010-11-18 | 2010-11-16 | 1.765 | 118,717 | +12,818 | 0.06% | 209,496 |
| 2010-11-09 | 2010-11-05 | 1.826 | 105,899 | -5,916 | 0.05% | 193,321 |
| 2010-11-05 | 2010-11-03 | 1.805 | 111,815 | +5,916 | 0.06% | 201,852 |
| 2010-11-02 | 2010-10-29 | 1.907 | 105,899 | -14,790 | 0.05% | 201,913 |
| 2010-10-21 | 2010-10-19 | 1.744 | 120,689 | -19,720 | 0.06% | 210,528 |
| 2010-10-18 | 2010-10-14 | 1.724 | 140,409 | -4,930 | 0.07% | 242,079 |
| 2010-10-14 | 2010-10-12 | 1.724 | 145,339 | -24,651 | 0.07% | 250,579 |
| 2010-09-28 | 2010-09-24 | 1.684 | 169,990 | -14,790 | 0.09% | 286,184 |
| 2010-09-22 | 2010-09-20 | 1.765 | 184,780 | +2,174 | 0.09% | 326,165 |
| 2010-09-13 | 2010-09-09 | 1.765 | 182,606 | -9,745 | 0.09% | 322,327 |
| 2010-09-09 | 2010-09-07 | 1.786 | 192,351 | +9,745 | 0.10% | 343,477 |
| 2010-09-08 | 2010-09-06 | 1.847 | 182,606 | +14,616 | 0.09% | 337,319 |
| 2010-09-03 | 2010-09-01 | 1.765 | 167,990 | -11,693 | 0.09% | 296,528 |
| 2010-09-01 | 2010-08-30 | 1.683 | 179,683 | +11,693 | 0.09% | 302,416 |
| 2010-08-30 | 2010-08-26 | 1.621 | 167,990 | -5,847 | 0.09% | 272,392 |
| 2010-08-26 | 2010-08-24 | 1.539 | 173,837 | +19,489 | 0.09% | 267,601 |
| 2010-08-18 | 2010-08-16 | 1.580 | 154,348 | +5,846 | 0.08% | 243,936 |
| 2010-07-19 | 2010-07-15 | 1.683 | 148,502 | -487 | 0.08% | 249,937 |
| 2010-07-16 | 2010-07-14 | 1.642 | 148,989 | -487 | 0.08% | 244,640 |
| 2010-06-03 | 2010-06-01 | 1.642 | 149,476 | -7,795 | 0.08% | 245,440 |
| 2010-05-18 | 2010-05-14 | 1.829 | 157,271 | +3,700 | 0.09% | 287,602 |
| 2010-04-14 | 2010-04-12 | 1.892 | 153,571 | +40,914 | 0.09% | 290,520 |
| 2010-04-13 | 2010-04-09 | 2.018 | 112,657 | -6,660 | 0.07% | 227,329 |
| 2010-04-12 | 2010-04-08 | 2.039 | 119,317 | +4,757 | 0.07% | 243,276 |
| 2010-04-08 | 2010-04-01 | 2.060 | 114,560 | -9,515 | 0.07% | 235,985 |
| 2010-03-29 | 2010-03-25 | 1.976 | 124,075 | -6,660 | 0.07% | 245,153 |
| 2010-03-25 | 2010-03-23 | 1.955 | 130,735 | +19,030 | 0.08% | 255,564 |
| 2010-03-23 | 2010-03-19 | 2.018 | 111,705 | +13,321 | 0.07% | 225,407 |
| 2010-03-18 | 2010-03-16 | 1.913 | 98,384 | -5,234 | 0.06% | 188,187 |
| 2010-03-17 | 2010-03-15 | 1.955 | 103,618 | -7,612 | 0.06% | 202,555 |
| 2010-03-16 | 2010-03-12 | 1.913 | 111,230 | -10,466 | 0.07% | 212,759 |
| 2010-03-12 | 2010-03-10 | 1.976 | 121,696 | +14,272 | 0.07% | 240,452 |
| 2010-01-28 | 2010-01-26 | 1.934 | 107,424 | +7,612 | 0.06% | 207,737 |
| 2010-01-25 | 2010-01-21 | 2.270 | 99,812 | +9,515 | 0.06% | 226,585 |
| 2010-01-22 | 2010-01-20 | 2.270 | 90,297 | -5,709 | 0.05% | 204,985 |
| 2010-01-19 | 2010-01-15 | 2.354 | 96,006 | +5,709 | 0.06% | 226,017 |
| 2010-01-15 | 2010-01-13 | 1.997 | 90,297 | +9,515 | 0.05% | 180,311 |
| 2009-12-08 | 2009-12-04 | 2.018 | 80,782 | -14,272 | 0.05% | 163,009 |
| 2009-12-07 | 2009-12-03 | 1.997 | 95,054 | -25,690 | 0.06% | 189,810 |
| 2009-11-10 | 2009-11-06 | 1.850 | 120,744 | -12,370 | 0.08% | 223,343 |
| 2009-11-06 | 2009-11-04 | 1.808 | 133,114 | +19,030 | 0.08% | 240,628 |
| 2009-10-20 | 2009-10-16 | 1.871 | 114,084 | +952 | 0.07% | 213,422 |
| 2009-10-19 | 2009-10-15 | 1.829 | 113,132 | +5,708 | 0.07% | 206,885 |
| 2009-10-16 | 2009-10-14 | 1.871 | 107,424 | +5,709 | 0.07% | 200,963 |
| 2009-10-15 | 2009-10-13 | 1.976 | 101,715 | +2,855 | 0.06% | 200,973 |
| 2009-09-28 | 2009-09-24 | 2.019 | 98,860 | +1,063 | 0.06% | 199,556 |
| 2009-09-14 | 2009-09-10 | 2.210 | 97,797 | +18,825 | 0.06% | 216,112 |
| 2009-08-11 | 2009-08-07 | 2.677 | 78,972 | -941 | 0.05% | 211,428 |
| 2009-06-22 | 2009-06-18 | 2.019 | 79,913 | -9,413 | 0.05% | 161,310 |
| 2009-05-14 | 2009-05-12 | 1.908 | 89,326 | +2,792 | 0.06% | 170,453 |
| 2009-04-01 | 2009-03-30 | 1.426 | 86,534 | -1,824 | 0.06% | 123,370 |
| 2009-02-02 | 2009-01-29 | 1.557 | 88,358 | -16,413 | 0.06% | 137,598 |
| 2009-01-19 | 2009-01-15 | 1.689 | 104,771 | +4,559 | 0.07% | 176,946 |
| 2009-01-15 | 2009-01-13 | 1.689 | 100,212 | +9,118 | 0.07% | 169,246 |
| 2009-01-14 | 2009-01-12 | 1.799 | 91,094 | +9,119 | 0.06% | 163,837 |
| 2009-01-13 | 2009-01-09 | 1.799 | 81,975 | -9,119 | 0.05% | 147,436 |
| 2009-01-12 | 2009-01-08 | 1.842 | 91,094 | -13,677 | 0.06% | 167,833 |
| 2009-01-09 | 2009-01-07 | 1.820 | 104,771 | +2,735 | 0.07% | 190,734 |
| 2009-01-07 | 2009-01-05 | 1.799 | 102,036 | +14,590 | 0.07% | 183,517 |
| 2008-12-15 | 2008-12-11 | 1.842 | 87,446 | -912 | 0.06% | 161,112 |
| 2008-12-11 | 2008-12-09 | 1.799 | 88,358 | +9,118 | 0.06% | 158,916 |
| 2008-11-12 | 2008-11-10 | 1.623 | 79,240 | -10,942 | 0.05% | 128,613 |
| 2008-11-07 | 2008-11-05 | 1.645 | 90,182 | +1,824 | 0.06% | 148,351 |
| 2008-11-04 | 2008-10-31 | 1.799 | 88,358 | -912 | 0.06% | 158,916 |
| 2008-11-03 | 2008-10-30 | 1.908 | 89,270 | -1,824 | 0.06% | 170,346 |
| 2008-10-31 | 2008-10-29 | 1.755 | 91,094 | +1,824 | 0.06% | 159,841 |
| 2008-10-23 | 2008-10-21 | 2.128 | 89,270 | +912 | 0.06% | 189,926 |
| 2008-10-22 | 2008-10-20 | 1.996 | 88,358 | -4,559 | 0.06% | 176,358 |
| 2008-10-15 | 2008-10-13 | 1.974 | 92,917 | -10,031 | 0.06% | 183,420 |
| 2008-09-24 | 2008-09-22 | 2.111 | 102,948 | +2,395 | 0.07% | 217,307 |
| 2008-09-22 | 2008-09-18 | 1.909 | 100,553 | -8,907 | 0.07% | 191,929 |
| 2008-09-17 | 2008-09-12 | 2.021 | 109,460 | -11,578 | 0.08% | 221,220 |
| 2008-06-18 | 2008-06-16 | 2.582 | 121,038 | +980 | 0.09% | 312,570 |
| 2008-05-22 | 2008-05-20 | 3.099 | 120,058 | +7,125 | 0.08% | 372,047 |
| 2008-05-21 | 2008-05-19 | 3.144 | 112,933 | -7,125 | 0.08% | 355,039 |
| 2008-05-19 | 2008-05-15 | 3.236 | 120,058 | +4,257 | 0.08% | 388,520 |
| 2008-05-16 | 2008-05-14 | 3.213 | 115,801 | -25,772 | 0.08% | 372,048 |
| 2008-05-15 | 2008-05-13 | 3.213 | 141,573 | -859 | 0.10% | 454,849 |
| 2008-05-14 | 2008-05-09 | 3.166 | 142,432 | +26,631 | 0.10% | 450,976 |
| 2008-05-09 | 2008-05-07 | 3.027 | 115,801 | -6,873 | 0.08% | 350,480 |
| 2008-05-07 | 2008-05-05 | 2.910 | 122,674 | +860 | 0.09% | 357,001 |
| 2008-05-06 | 2008-05-02 | 2.840 | 121,814 | +6,872 | 0.09% | 345,991 |
| 2008-04-30 | 2008-04-28 | 2.747 | 114,942 | -12,886 | 0.08% | 315,768 |
| 2008-04-25 | 2008-04-23 | 2.445 | 127,828 | -9,450 | 0.09% | 312,480 |
| 2008-04-24 | 2008-04-22 | 2.328 | 137,278 | +12,886 | 0.10% | 319,601 |
| 2008-04-22 | 2008-04-18 | 2.398 | 124,392 | +859 | 0.09% | 298,289 |
| 2008-04-21 | 2008-04-17 | 2.538 | 123,533 | +8,591 | 0.09% | 313,485 |
| 2008-04-18 | 2008-04-16 | 2.608 | 114,942 | +12,886 | 0.08% | 299,712 |
| 2008-04-17 | 2008-04-15 | 2.770 | 102,056 | +4,295 | 0.07% | 282,744 |
| 2008-04-15 | 2008-04-11 | 2.794 | 97,761 | -4,295 | 0.07% | 273,120 |
| 2008-04-14 | 2008-04-10 | 2.980 | 102,056 | +4,295 | 0.07% | 304,128 |
| 2008-02-01 | 2008-01-30 | 4.540 | 97,761 | -8,590 | 0.07% | 443,821 |
| 2008-01-30 | 2008-01-28 | 4.237 | 106,351 | +8,590 | 0.08% | 450,630 |
| 2008-01-21 | 2008-01-17 | 4.284 | 97,761 | -4,295 | 0.07% | 418,785 |
| 2008-01-18 | 2008-01-16 | 4.517 | 102,056 | -7,732 | 0.07% | 460,943 |
| 2008-01-15 | 2008-01-11 | 4.470 | 109,788 | -6,013 | 0.08% | 490,753 |
| 2008-01-09 | 2008-01-07 | 4.470 | 115,801 | -18,899 | 0.08% | 517,632 |
| 2007-12-10 | 2007-12-06 | 4.866 | 134,700 | -859 | 0.10% | 655,422 |
| 2007-12-05 | 2007-12-03 | 4.726 | 135,559 | -8,591 | 0.10% | 640,666 |
| 2007-12-03 | 2007-11-29 | 4.633 | 144,150 | -17,181 | 0.11% | 667,844 |
| 2007-11-19 | 2007-11-15 | 4.610 | 161,331 | -1,718 | 0.12% | 743,687 |
| 2007-11-16 | 2007-11-14 | 4.726 | 163,049 | -2,577 | 0.12% | 770,587 |
| 2007-11-13 | 2007-11-09 | 4.656 | 165,626 | -6,014 | 0.12% | 771,198 |
| 2007-11-01 | 2007-10-30 | 5.052 | 171,640 | +21,477 | 0.13% | 867,133 |
| 2007-10-30 | 2007-10-26 | 4.680 | 150,163 | -18,900 | 0.11% | 702,694 |
| 2007-10-29 | 2007-10-25 | 4.680 | 169,063 | +6,014 | 0.12% | 791,137 |
| 2007-10-16 | 2007-10-12 | 4.586 | 163,049 | +11,167 | 0.12% | 747,811 |
| 2007-10-11 | 2007-10-09 | 4.936 | 151,882 | +4,296 | 0.11% | 749,634 |
| 2007-10-03 | 2007-09-28 | 4.959 | 147,586 | +4,295 | 0.11% | 731,867 |
| 2007-10-02 | 2007-09-27 | 5.122 | 143,291 | +4,295 | 0.10% | 733,920 |
| 2007-09-28 | 2007-09-25 | 5.215 | 138,996 | -12,886 | 0.10% | 724,866 |
| 2007-09-25 | 2007-09-21 | 5.639 | 151,882 | +2,008 | 0.11% | 856,425 |
| 2007-09-24 | 2007-09-20 | 5.686 | 149,874 | -12,716 | 0.11% | 852,174 |
| 2007-09-20 | 2007-09-18 | 5.757 | 162,590 | -8,477 | 0.12% | 935,985 |
| 2007-09-18 | 2007-09-14 | 5.898 | 171,067 | -10,172 | 0.13% | 1,009,000 |
| 2007-09-17 | 2007-09-13 | 6.111 | 181,239 | -1,696 | 0.13% | 1,107,482 |
| 2007-09-04 | 2007-08-31 | 6.134 | 182,935 | +4,239 | 0.14% | 1,122,161 |
| 2007-08-31 | 2007-08-29 | 6.205 | 178,696 | -12,716 | 0.13% | 1,108,806 |
| 2007-08-21 | 2007-08-17 | 5.898 | 191,412 | +16,954 | 0.14% | 1,129,001 |
| 2007-08-14 | 2007-08-10 | 6.488 | 174,458 | +12,716 | 0.13% | 1,131,902 |
| 2007-08-06 | 2007-08-02 | 6.913 | 161,742 | +5,086 | 0.12% | 1,118,087 |
| 2007-08-03 | 2007-08-01 | 6.960 | 156,656 | +11,020 | 0.12% | 1,090,320 |
| 2007-07-25 | 2007-07-23 | 7.385 | 145,636 | -3,391 | 0.11% | 1,075,470 |
| 2007-07-20 | 2007-07-18 | 7.267 | 149,027 | +3,391 | 0.11% | 1,082,931 |
| 2007-07-16 | 2007-07-12 | 7.102 | 145,636 | -4,238 | 0.11% | 1,034,238 |
| 2007-07-12 | 2007-07-10 | 7.102 | 149,874 | -5,087 | 0.11% | 1,064,334 |
| 2007-07-11 | 2007-07-09 | 7.054 | 154,961 | +4,239 | 0.11% | 1,093,147 |
| 2007-07-06 | 2007-07-04 | 7.149 | 150,722 | -4,239 | 0.11% | 1,077,468 |
| 2007-06-26 | 2007-06-22 | 7.102 | 154,961 | 0.11% | 1,100,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy