History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-13 | 2025-10-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-10 | 2025-10-08 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-10-09 | 2025-10-06 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-10-08 | 2025-10-03 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-10-06 | 2025-10-02 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-10-03 | 2025-09-30 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-10-02 | 2025-09-29 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-30 | 2025-09-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-29 | 2025-09-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-26 | 2025-09-24 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-25 | 2025-09-23 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-24 | 2025-09-22 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-23 | 2025-09-19 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-22 | 2025-09-18 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-09-18 | 2025-09-16 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-17 | 2025-09-15 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-09-16 | 2025-09-12 | 1.531 | 4,000 | +0 | 0.00% | 6,122 |
| 2025-09-15 | 2025-09-11 | 1.531 | 4,000 | +80 | 0.00% | 6,122 |
| 2025-09-12 | 2025-09-10 | 1.500 | 3,920 | +0 | 0.00% | 5,880 |
| 2025-09-11 | 2025-09-09 | 1.510 | 3,920 | +0 | 0.00% | 5,920 |
| 2025-09-10 | 2025-09-08 | 1.520 | 3,920 | +0 | 0.00% | 5,960 |
| 2025-09-09 | 2025-09-05 | 1.531 | 3,920 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 1.531 | 3,920 | +0 | 0.00% | 6,000 |
| 2025-09-05 | 2025-09-03 | 1.531 | 3,920 | +0 | 0.00% | 6,000 |
| 2025-09-04 | 2025-09-02 | 1.520 | 3,920 | +0 | 0.00% | 5,960 |
| 2025-09-03 | 2025-09-01 | 1.510 | 3,920 | +0 | 0.00% | 5,920 |
| 2025-09-02 | 2025-08-29 | 1.520 | 3,920 | +0 | 0.00% | 5,960 |
| 2025-09-01 | 2025-08-28 | 1.520 | 3,920 | +0 | 0.00% | 5,960 |
| 2025-08-29 | 2025-08-27 | 1.561 | 3,920 | +0 | 0.00% | 6,120 |
| 2025-08-28 | 2025-08-26 | 1.541 | 3,920 | +0 | 0.00% | 6,040 |
| 2025-08-27 | 2025-08-25 | 1.520 | 3,920 | +0 | 0.00% | 5,960 |
| 2025-08-26 | 2025-08-22 | 1.541 | 3,920 | +0 | 0.00% | 6,040 |
| 2025-08-25 | 2025-08-21 | 1.551 | 3,920 | +0 | 0.00% | 6,080 |
| 2025-08-22 | 2025-08-20 | 1.510 | 3,920 | +0 | 0.00% | 5,920 |
| 2025-08-21 | 2025-08-19 | 1.531 | 3,920 | +0 | 0.00% | 6,000 |
| 2025-08-20 | 2025-08-18 | 1.541 | 3,920 | +0 | 0.00% | 6,040 |
| 2025-08-19 | 2025-08-15 | 1.531 | 3,920 | +0 | 0.00% | 6,000 |
| 2025-08-18 | 2025-08-14 | 1.520 | 3,920 | +0 | 0.00% | 5,960 |
| 2025-08-15 | 2025-08-13 | 1.490 | 3,920 | +0 | 0.00% | 5,840 |
| 2025-08-14 | 2025-08-12 | 1.480 | 3,920 | +0 | 0.00% | 5,800 |
| 2025-08-13 | 2025-08-11 | 1.500 | 3,920 | +0 | 0.00% | 5,880 |
| 2025-08-12 | 2025-08-08 | 1.510 | 3,920 | +0 | 0.00% | 5,920 |
| 2025-08-11 | 2025-08-07 | 1.490 | 3,920 | +0 | 0.00% | 5,840 |
| 2025-08-08 | 2025-08-06 | 1.480 | 3,920 | +0 | 0.00% | 5,800 |
| 2025-08-07 | 2025-08-05 | 1.510 | 3,920 | +0 | 0.00% | 5,920 |
| 2025-08-06 | 2025-08-04 | 1.510 | 3,920 | +0 | 0.00% | 5,920 |
| 2025-08-05 | 2025-08-01 | 1.520 | 3,920 | +0 | 0.00% | 5,960 |
| 2025-08-04 | 2025-07-31 | 1.408 | 3,920 | +0 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-31 | 2025-07-29 | 1.408 | 3,920 | +0 | 0.00% | 5,520 |
| 2025-07-30 | 2025-07-28 | 1.449 | 3,920 | +0 | 0.00% | 5,680 |
| 2025-07-29 | 2025-07-25 | 1.398 | 3,920 | +0 | 0.00% | 5,480 |
| 2025-07-28 | 2025-07-24 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-24 | 2025-07-22 | 1.439 | 3,920 | +0 | 0.00% | 5,640 |
| 2025-07-23 | 2025-07-21 | 1.418 | 3,920 | +0 | 0.00% | 5,560 |
| 2025-07-22 | 2025-07-18 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-21 | 2025-07-17 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-18 | 2025-07-16 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-17 | 2025-07-15 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-16 | 2025-07-14 | 1.449 | 3,920 | +0 | 0.00% | 5,680 |
| 2025-07-15 | 2025-07-11 | 1.459 | 3,920 | +0 | 0.00% | 5,720 |
| 2025-07-14 | 2025-07-10 | 1.449 | 3,920 | +0 | 0.00% | 5,680 |
| 2025-07-11 | 2025-07-09 | 1.398 | 3,920 | +0 | 0.00% | 5,480 |
| 2025-07-10 | 2025-07-08 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-09 | 2025-07-07 | 1.459 | 3,920 | +0 | 0.00% | 5,720 |
| 2025-07-08 | 2025-07-04 | 1.449 | 3,920 | +0 | 0.00% | 5,680 |
| 2025-07-07 | 2025-07-03 | 1.418 | 3,920 | +0 | 0.00% | 5,560 |
| 2025-07-04 | 2025-07-02 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 1.398 | 3,920 | +0 | 0.00% | 5,480 |
| 2025-06-30 | 2025-06-26 | 1.429 | 3,920 | +0 | 0.00% | 5,600 |
| 2025-06-27 | 2025-06-25 | 1.378 | 3,920 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 1.398 | 3,920 | +0 | 0.00% | 5,480 |
| 2025-06-25 | 2025-06-23 | 1.378 | 3,920 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 1.367 | 3,920 | +0 | 0.00% | 5,360 |
| 2025-06-23 | 2025-06-19 | 1.378 | 3,920 | +0 | 0.00% | 5,400 |
| 2025-06-20 | 2025-06-18 | 1.378 | 3,920 | +0 | 0.00% | 5,400 |
| 2025-06-19 | 2025-06-17 | 1.347 | 3,920 | +0 | 0.00% | 5,280 |
| 2025-06-18 | 2025-06-16 | 1.367 | 3,920 | +0 | 0.00% | 5,360 |
| 2025-06-17 | 2025-06-13 | 1.347 | 3,920 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 1.347 | 3,920 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 1.367 | 3,920 | +0 | 0.00% | 5,360 |
| 2025-06-12 | 2025-06-10 | 1.418 | 3,920 | +0 | 0.00% | 5,560 |
| 2025-06-11 | 2025-06-09 | 1.367 | 3,920 | +0 | 0.00% | 5,360 |
| 2025-06-10 | 2025-06-06 | 1.327 | 3,920 | +0 | 0.00% | 5,200 |
| 2025-06-09 | 2025-06-05 | 1.337 | 3,920 | +0 | 0.00% | 5,240 |
| 2025-06-06 | 2025-06-04 | 1.337 | 3,920 | +0 | 0.00% | 5,240 |
| 2025-06-05 | 2025-06-03 | 1.347 | 3,920 | +0 | 0.00% | 5,280 |
| 2025-06-04 | 2025-06-02 | 1.347 | 3,920 | +0 | 0.00% | 5,280 |
| 2025-06-03 | 2025-05-30 | 1.367 | 3,920 | +0 | 0.00% | 5,360 |
| 2025-06-02 | 2025-05-29 | 1.378 | 3,920 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 1.492 | 3,920 | +0 | 0.00% | 5,847 |
| 2025-05-29 | 2025-05-27 | 1.481 | 3,920 | +139 | 0.00% | 5,806 |
| 2025-05-28 | 2025-05-26 | 1.523 | 3,781 | +0 | 0.00% | 5,760 |
| 2025-05-27 | 2025-05-23 | 1.471 | 3,781 | +0 | 0.00% | 5,560 |
| 2025-05-26 | 2025-05-22 | 1.460 | 3,781 | +0 | 0.00% | 5,520 |
| 2025-05-23 | 2025-05-21 | 1.502 | 3,781 | +0 | 0.00% | 5,680 |
| 2025-05-22 | 2025-05-20 | 1.492 | 3,781 | +0 | 0.00% | 5,640 |
| 2025-05-21 | 2025-05-19 | 1.502 | 3,781 | +0 | 0.00% | 5,680 |
| 2025-05-20 | 2025-05-16 | 1.534 | 3,781 | +0 | 0.00% | 5,800 |
| 2025-05-19 | 2025-05-15 | 1.608 | 3,781 | +0 | 0.00% | 6,080 |
| 2025-05-16 | 2025-05-14 | 1.534 | 3,781 | +0 | 0.00% | 5,800 |
| 2025-05-15 | 2025-05-13 | 1.587 | 3,781 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 1.534 | 3,781 | +0 | 0.00% | 5,800 |
| 2025-05-13 | 2025-05-09 | 1.523 | 3,781 | +0 | 0.00% | 5,760 |
| 2025-05-12 | 2025-05-08 | 1.492 | 3,781 | +0 | 0.00% | 5,640 |
| 2025-05-09 | 2025-05-07 | 1.576 | 3,781 | +0 | 0.00% | 5,960 |
| 2025-05-08 | 2025-05-06 | 1.523 | 3,781 | +0 | 0.00% | 5,760 |
| 2025-05-07 | 2025-05-02 | 1.492 | 3,781 | +0 | 0.00% | 5,640 |
| 2025-05-06 | 2025-04-30 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-05-02 | 2025-04-29 | 1.534 | 3,781 | +0 | 0.00% | 5,800 |
| 2025-04-30 | 2025-04-28 | 1.576 | 3,781 | +0 | 0.00% | 5,960 |
| 2025-04-29 | 2025-04-25 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-04-25 | 2025-04-23 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-04-24 | 2025-04-22 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-04-23 | 2025-04-17 | 1.555 | 3,781 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 1.502 | 3,781 | +0 | 0.00% | 5,680 |
| 2025-04-17 | 2025-04-15 | 1.502 | 3,781 | +0 | 0.00% | 5,680 |
| 2025-04-16 | 2025-04-14 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-04-15 | 2025-04-11 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-04-14 | 2025-04-10 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-04-11 | 2025-04-09 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-04-10 | 2025-04-08 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-04-09 | 2025-04-07 | 1.545 | 3,781 | +0 | 0.00% | 5,840 |
| 2025-04-08 | 2025-04-03 | 1.513 | 3,781 | +0 | 0.00% | 5,720 |
| 2025-04-07 | 2025-04-02 | 1.576 | 3,781 | +0 | 0.00% | 5,960 |
| 2025-04-03 | 2025-04-01 | 1.545 | 3,781 | +0 | 0.00% | 5,840 |
| 2025-04-02 | 2025-03-31 | 1.587 | 3,781 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 1.545 | 3,781 | +0 | 0.00% | 5,840 |
| 2025-03-31 | 2025-03-27 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-03-28 | 2025-03-26 | 1.597 | 3,781 | +0 | 0.00% | 6,040 |
| 2025-03-27 | 2025-03-25 | 1.587 | 3,781 | +0 | 0.00% | 6,000 |
| 2025-03-26 | 2025-03-24 | 1.587 | 3,781 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 1.597 | 3,781 | +0 | 0.00% | 6,040 |
| 2025-03-24 | 2025-03-20 | 1.597 | 3,781 | +0 | 0.00% | 6,040 |
| 2025-03-21 | 2025-03-19 | 1.566 | 3,781 | +0 | 0.00% | 5,920 |
| 2025-03-20 | 2025-03-18 | 1.587 | 3,781 | +0 | 0.00% | 6,000 |
| 2025-03-19 | 2025-03-17 | 1.597 | 3,781 | +0 | 0.00% | 6,040 |
| 2025-03-18 | 2025-03-14 | 1.650 | 3,781 | +0 | 0.00% | 6,240 |
| 2025-03-17 | 2025-03-13 | 1.597 | 3,781 | +0 | 0.00% | 6,040 |
| 2025-03-14 | 2025-03-12 | 1.619 | 3,781 | +0 | 0.00% | 6,120 |
| 2025-03-13 | 2025-03-11 | 1.629 | 3,781 | +0 | 0.00% | 6,160 |
| 2025-03-12 | 2025-03-10 | 1.672 | 3,781 | +0 | 0.00% | 6,320 |
| 2025-03-11 | 2025-03-07 | 1.703 | 3,781 | +0 | 0.00% | 6,440 |
| 2025-03-10 | 2025-03-06 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2025-03-07 | 2025-03-05 | 1.672 | 3,781 | +0 | 0.00% | 6,320 |
| 2025-03-06 | 2025-03-04 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 1.841 | 3,781 | +0 | 0.00% | 6,960 |
| 2025-03-04 | 2025-02-28 | 1.841 | 3,781 | +0 | 0.00% | 6,960 |
| 2025-03-03 | 2025-02-27 | 1.841 | 3,781 | +0 | 0.00% | 6,960 |
| 2025-02-28 | 2025-02-26 | 1.830 | 3,781 | +0 | 0.00% | 6,920 |
| 2025-02-27 | 2025-02-25 | 1.830 | 3,781 | +0 | 0.00% | 6,920 |
| 2025-02-26 | 2025-02-24 | 1.820 | 3,781 | +0 | 0.00% | 6,880 |
| 2025-02-25 | 2025-02-21 | 1.820 | 3,781 | +0 | 0.00% | 6,880 |
| 2025-02-24 | 2025-02-20 | 1.830 | 3,781 | +0 | 0.00% | 6,920 |
| 2025-02-21 | 2025-02-19 | 1.798 | 3,781 | +0 | 0.00% | 6,800 |
| 2025-02-20 | 2025-02-18 | 1.756 | 3,781 | +0 | 0.00% | 6,640 |
| 2025-02-19 | 2025-02-17 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2025-02-18 | 2025-02-14 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2025-02-17 | 2025-02-13 | 1.746 | 3,781 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 1.746 | 3,781 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 1.661 | 3,781 | +0 | 0.00% | 6,280 |
| 2025-02-12 | 2025-02-10 | 1.724 | 3,781 | +0 | 0.00% | 6,520 |
| 2025-02-11 | 2025-02-07 | 1.724 | 3,781 | +0 | 0.00% | 6,520 |
| 2025-02-10 | 2025-02-06 | 1.724 | 3,781 | +0 | 0.00% | 6,520 |
| 2025-02-07 | 2025-02-05 | 1.650 | 3,781 | +0 | 0.00% | 6,240 |
| 2025-02-06 | 2025-02-04 | 1.650 | 3,781 | +0 | 0.00% | 6,240 |
| 2025-02-05 | 2025-02-03 | 1.682 | 3,781 | +0 | 0.00% | 6,360 |
| 2025-02-04 | 2025-01-28 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2025-02-03 | 2025-01-24 | 1.788 | 3,781 | +0 | 0.00% | 6,760 |
| 2025-01-27 | 2025-01-23 | 1.777 | 3,781 | +0 | 0.00% | 6,720 |
| 2025-01-24 | 2025-01-22 | 1.777 | 3,781 | +0 | 0.00% | 6,720 |
| 2025-01-23 | 2025-01-21 | 1.788 | 3,781 | +0 | 0.00% | 6,760 |
| 2025-01-22 | 2025-01-20 | 1.777 | 3,781 | +0 | 0.00% | 6,720 |
| 2025-01-21 | 2025-01-17 | 1.756 | 3,781 | +0 | 0.00% | 6,640 |
| 2025-01-20 | 2025-01-16 | 1.724 | 3,781 | +0 | 0.00% | 6,520 |
| 2025-01-17 | 2025-01-15 | 1.735 | 3,781 | +0 | 0.00% | 6,560 |
| 2025-01-16 | 2025-01-14 | 1.682 | 3,781 | +0 | 0.00% | 6,360 |
| 2025-01-15 | 2025-01-13 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2025-01-13 | 2025-01-09 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2025-01-10 | 2025-01-08 | 1.724 | 3,781 | +0 | 0.00% | 6,520 |
| 2025-01-09 | 2025-01-07 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2025-01-08 | 2025-01-06 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2025-01-06 | 2025-01-02 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2025-01-03 | 2024-12-31 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2025-01-02 | 2024-12-27 | 1.724 | 3,781 | +0 | 0.00% | 6,520 |
| 2024-12-30 | 2024-12-24 | 1.703 | 3,781 | +0 | 0.00% | 6,440 |
| 2024-12-27 | 2024-12-20 | 1.735 | 3,781 | +0 | 0.00% | 6,560 |
| 2024-12-23 | 2024-12-19 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2024-12-20 | 2024-12-18 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2024-12-16 | 2024-12-12 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2024-12-13 | 2024-12-11 | 1.703 | 3,781 | +0 | 0.00% | 6,440 |
| 2024-12-12 | 2024-12-10 | 1.735 | 3,781 | +0 | 0.00% | 6,560 |
| 2024-12-11 | 2024-12-09 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2024-12-10 | 2024-12-06 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2024-12-09 | 2024-12-05 | 1.724 | 3,781 | +0 | 0.00% | 6,520 |
| 2024-12-06 | 2024-12-04 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2024-12-05 | 2024-12-03 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2024-12-04 | 2024-12-02 | 1.714 | 3,781 | +0 | 0.00% | 6,480 |
| 2024-12-03 | 2024-11-29 | 1.703 | 3,781 | +0 | 0.00% | 6,440 |
| 2024-12-02 | 2024-11-28 | 1.682 | 3,781 | +0 | 0.00% | 6,360 |
| 2024-11-29 | 2024-11-27 | 1.650 | 3,781 | +0 | 0.00% | 6,240 |
| 2024-11-28 | 2024-11-26 | 1.640 | 3,781 | +0 | 0.00% | 6,200 |
| 2024-11-27 | 2024-11-25 | 1.735 | 3,781 | +0 | 0.00% | 6,560 |
| 2024-11-26 | 2024-11-22 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2024-11-25 | 2024-11-21 | 1.682 | 3,781 | +0 | 0.00% | 6,360 |
| 2024-11-22 | 2024-11-20 | 1.735 | 3,781 | +0 | 0.00% | 6,560 |
| 2024-11-21 | 2024-11-19 | 1.703 | 3,781 | +0 | 0.00% | 6,440 |
| 2024-11-20 | 2024-11-18 | 1.767 | 3,781 | +0 | 0.00% | 6,680 |
| 2024-11-19 | 2024-11-15 | 1.735 | 3,781 | +0 | 0.00% | 6,560 |
| 2024-11-18 | 2024-11-14 | 1.756 | 3,781 | +0 | 0.00% | 6,640 |
| 2024-11-15 | 2024-11-13 | 1.777 | 3,781 | +0 | 0.00% | 6,720 |
| 2024-11-14 | 2024-11-12 | 1.809 | 3,781 | +0 | 0.00% | 6,840 |
| 2024-11-13 | 2024-11-11 | 1.777 | 3,781 | +0 | 0.00% | 6,720 |
| 2024-11-12 | 2024-11-08 | 1.756 | 3,781 | +0 | 0.00% | 6,640 |
| 2024-11-11 | 2024-11-07 | 1.767 | 3,781 | +0 | 0.00% | 6,680 |
| 2024-11-08 | 2024-11-06 | 1.746 | 3,781 | +0 | 0.00% | 6,600 |
| 2024-11-07 | 2024-11-05 | 1.746 | 3,781 | +0 | 0.00% | 6,600 |
| 2024-11-06 | 2024-11-04 | 1.798 | 3,781 | +0 | 0.00% | 6,800 |
| 2024-11-05 | 2024-11-01 | 1.746 | 3,781 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 1.703 | 3,781 | +0 | 0.00% | 6,440 |
| 2024-11-01 | 2024-10-30 | 1.756 | 3,781 | +0 | 0.00% | 6,640 |
| 2024-10-31 | 2024-10-29 | 1.777 | 3,781 | +0 | 0.00% | 6,720 |
| 2024-10-30 | 2024-10-28 | 1.788 | 3,781 | +0 | 0.00% | 6,760 |
| 2024-10-29 | 2024-10-25 | 1.703 | 3,781 | +0 | 0.00% | 6,440 |
| 2024-10-28 | 2024-10-24 | 1.672 | 3,781 | +0 | 0.00% | 6,320 |
| 2024-10-25 | 2024-10-23 | 1.629 | 3,781 | +0 | 0.00% | 6,160 |
| 2024-10-24 | 2024-10-22 | 1.629 | 3,781 | +0 | 0.00% | 6,160 |
| 2024-10-23 | 2024-10-21 | 1.629 | 3,781 | +0 | 0.00% | 6,160 |
| 2024-10-22 | 2024-10-18 | 1.619 | 3,781 | +0 | 0.00% | 6,120 |
| 2024-10-21 | 2024-10-17 | 1.608 | 3,781 | +0 | 0.00% | 6,080 |
| 2024-10-18 | 2024-10-16 | 1.619 | 3,781 | +0 | 0.00% | 6,120 |
| 2024-10-17 | 2024-10-15 | 1.629 | 3,781 | +0 | 0.00% | 6,160 |
| 2024-10-16 | 2024-10-14 | 1.629 | 3,781 | +0 | 0.00% | 6,160 |
| 2024-10-15 | 2024-10-10 | 1.629 | 3,781 | +0 | 0.00% | 6,160 |
| 2024-10-14 | 2024-10-09 | 1.629 | 3,781 | +0 | 0.00% | 6,160 |
| 2024-10-10 | 2024-10-08 | 1.523 | 3,781 | +0 | 0.00% | 5,760 |
| 2024-10-09 | 2024-10-07 | 1.523 | 3,781 | +0 | 0.00% | 5,760 |
| 2024-10-08 | 2024-10-04 | 1.523 | 3,781 | +0 | 0.00% | 5,760 |
| 2024-10-07 | 2024-10-03 | 1.523 | 3,781 | +0 | 0.00% | 5,760 |
| 2024-10-04 | 2024-10-02 | 1.492 | 3,781 | +0 | 0.00% | 5,640 |
| 2024-10-03 | 2024-09-30 | 1.545 | 3,781 | +0 | 0.00% | 5,840 |
| 2024-10-02 | 2024-09-27 | 1.545 | 3,781 | +0 | 0.00% | 5,840 |
| 2024-09-30 | 2024-09-26 | 1.672 | 3,781 | +0 | 0.00% | 6,320 |
| 2024-09-27 | 2024-09-25 | 1.682 | 3,781 | +0 | 0.00% | 6,360 |
| 2024-09-26 | 2024-09-24 | 1.693 | 3,781 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 1.640 | 3,781 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 1.650 | 3,781 | +0 | 0.00% | 6,240 |
| 2024-09-23 | 2024-09-19 | 1.650 | 3,781 | +0 | 0.00% | 6,240 |
| 2024-09-20 | 2024-09-17 | 1.608 | 3,781 | +0 | 0.00% | 6,080 |
| 2024-09-19 | 2024-09-16 | 1.608 | 3,781 | +0 | 0.00% | 6,080 |
| 2024-09-17 | 2024-09-13 | 1.619 | 3,781 | +0 | 0.00% | 6,120 |
| 2024-09-16 | 2024-09-12 | 1.672 | 3,781 | +0 | 0.00% | 6,322 |
| 2024-09-13 | 2024-09-11 | 1.715 | 3,781 | +73 | 0.00% | 6,486 |
| 2024-09-12 | 2024-09-10 | 1.726 | 3,708 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 1.651 | 3,708 | +0 | 0.00% | 6,120 |
| 2024-09-10 | 2024-09-05 | 1.651 | 3,708 | +0 | 0.00% | 6,120 |
| 2024-09-09 | 2024-09-04 | 1.651 | 3,708 | +0 | 0.00% | 6,120 |
| 2024-09-05 | 2024-09-03 | 1.651 | 3,708 | +0 | 0.00% | 6,120 |
| 2024-09-04 | 2024-09-02 | 1.651 | 3,708 | +0 | 0.00% | 6,120 |
| 2024-09-03 | 2024-08-30 | 1.694 | 3,708 | +0 | 0.00% | 6,280 |
| 2024-09-02 | 2024-08-29 | 1.758 | 3,708 | +0 | 0.00% | 6,520 |
| 2024-08-30 | 2024-08-28 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 1.791 | 3,708 | +0 | 0.00% | 6,640 |
| 2024-08-28 | 2024-08-26 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-08-27 | 2024-08-23 | 1.791 | 3,708 | +0 | 0.00% | 6,640 |
| 2024-08-26 | 2024-08-22 | 1.791 | 3,708 | +0 | 0.00% | 6,640 |
| 2024-08-23 | 2024-08-21 | 1.791 | 3,708 | +0 | 0.00% | 6,640 |
| 2024-08-22 | 2024-08-20 | 1.812 | 3,708 | +0 | 0.00% | 6,720 |
| 2024-08-21 | 2024-08-19 | 1.769 | 3,708 | +0 | 0.00% | 6,560 |
| 2024-08-20 | 2024-08-16 | 1.758 | 3,708 | +0 | 0.00% | 6,520 |
| 2024-08-19 | 2024-08-15 | 1.769 | 3,708 | +0 | 0.00% | 6,560 |
| 2024-08-16 | 2024-08-14 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-08-15 | 2024-08-13 | 1.931 | 3,708 | +0 | 0.00% | 7,160 |
| 2024-08-14 | 2024-08-12 | 1.931 | 3,708 | +0 | 0.00% | 7,160 |
| 2024-08-13 | 2024-08-09 | 1.877 | 3,708 | +0 | 0.00% | 6,960 |
| 2024-08-12 | 2024-08-08 | 1.877 | 3,708 | +0 | 0.00% | 6,960 |
| 2024-08-09 | 2024-08-07 | 1.877 | 3,708 | +0 | 0.00% | 6,960 |
| 2024-08-08 | 2024-08-06 | 1.877 | 3,708 | +0 | 0.00% | 6,960 |
| 2024-08-07 | 2024-08-05 | 1.856 | 3,708 | +0 | 0.00% | 6,880 |
| 2024-08-06 | 2024-08-02 | 1.812 | 3,708 | +0 | 0.00% | 6,720 |
| 2024-08-05 | 2024-08-01 | 1.823 | 3,708 | +0 | 0.00% | 6,760 |
| 2024-08-02 | 2024-07-31 | 1.823 | 3,708 | +0 | 0.00% | 6,760 |
| 2024-08-01 | 2024-07-30 | 1.866 | 3,708 | +0 | 0.00% | 6,920 |
| 2024-07-31 | 2024-07-29 | 1.899 | 3,708 | +0 | 0.00% | 7,040 |
| 2024-07-30 | 2024-07-26 | 1.888 | 3,708 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 1.888 | 3,708 | +0 | 0.00% | 7,000 |
| 2024-07-26 | 2024-07-24 | 1.856 | 3,708 | +0 | 0.00% | 6,880 |
| 2024-07-25 | 2024-07-23 | 1.812 | 3,708 | +0 | 0.00% | 6,720 |
| 2024-07-24 | 2024-07-22 | 1.866 | 3,708 | +0 | 0.00% | 6,920 |
| 2024-07-23 | 2024-07-19 | 1.866 | 3,708 | +0 | 0.00% | 6,920 |
| 2024-07-22 | 2024-07-18 | 1.866 | 3,708 | +0 | 0.00% | 6,920 |
| 2024-07-19 | 2024-07-17 | 1.866 | 3,708 | +0 | 0.00% | 6,920 |
| 2024-07-18 | 2024-07-16 | 1.866 | 3,708 | +0 | 0.00% | 6,920 |
| 2024-07-17 | 2024-07-15 | 1.866 | 3,708 | +0 | 0.00% | 6,920 |
| 2024-07-16 | 2024-07-12 | 1.866 | 3,708 | +0 | 0.00% | 6,920 |
| 2024-07-15 | 2024-07-11 | 1.812 | 3,708 | +0 | 0.00% | 6,720 |
| 2024-07-12 | 2024-07-10 | 1.769 | 3,708 | +0 | 0.00% | 6,560 |
| 2024-07-11 | 2024-07-09 | 1.769 | 3,708 | +0 | 0.00% | 6,560 |
| 2024-07-10 | 2024-07-08 | 1.769 | 3,708 | +0 | 0.00% | 6,560 |
| 2024-07-09 | 2024-07-05 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-07-08 | 2024-07-04 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-07-05 | 2024-07-03 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 1.769 | 3,708 | +0 | 0.00% | 6,560 |
| 2024-06-28 | 2024-06-26 | 1.758 | 3,708 | +0 | 0.00% | 6,520 |
| 2024-06-27 | 2024-06-25 | 1.758 | 3,708 | +0 | 0.00% | 6,520 |
| 2024-06-26 | 2024-06-24 | 1.758 | 3,708 | +0 | 0.00% | 6,520 |
| 2024-06-25 | 2024-06-21 | 1.823 | 3,708 | +0 | 0.00% | 6,760 |
| 2024-06-24 | 2024-06-20 | 1.823 | 3,708 | +0 | 0.00% | 6,760 |
| 2024-06-21 | 2024-06-19 | 1.823 | 3,708 | +0 | 0.00% | 6,760 |
| 2024-06-20 | 2024-06-18 | 1.942 | 3,708 | +0 | 0.00% | 7,200 |
| 2024-06-19 | 2024-06-17 | 1.909 | 3,708 | +0 | 0.00% | 7,080 |
| 2024-06-18 | 2024-06-14 | 1.802 | 3,708 | +0 | 0.00% | 6,680 |
| 2024-06-17 | 2024-06-13 | 1.823 | 3,708 | +0 | 0.00% | 6,760 |
| 2024-06-14 | 2024-06-12 | 1.758 | 3,708 | +0 | 0.00% | 6,520 |
| 2024-06-13 | 2024-06-11 | 1.769 | 3,708 | +0 | 0.00% | 6,560 |
| 2024-06-12 | 2024-06-07 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-06-11 | 2024-06-06 | 1.823 | 3,708 | +0 | 0.00% | 6,760 |
| 2024-06-07 | 2024-06-05 | 1.823 | 3,708 | +0 | 0.00% | 6,760 |
| 2024-06-06 | 2024-06-04 | 1.780 | 3,708 | +0 | 0.00% | 6,600 |
| 2024-06-05 | 2024-06-03 | 1.791 | 3,708 | +0 | 0.00% | 6,640 |
| 2024-06-04 | 2024-05-31 | 1.812 | 3,708 | +0 | 0.00% | 6,720 |
| 2024-06-03 | 2024-05-30 | 1.823 | 3,708 | +0 | 0.00% | 6,760 |
| 2024-05-31 | 2024-05-29 | 1.834 | 3,708 | +0 | 0.00% | 6,800 |
| 2024-05-30 | 2024-05-28 | 1.901 | 3,708 | +0 | 0.00% | 7,049 |
| 2024-05-29 | 2024-05-27 | 1.901 | 3,708 | +131 | 0.00% | 7,049 |
| 2024-05-28 | 2024-05-24 | 1.868 | 3,577 | +0 | 0.00% | 6,680 |
| 2024-05-27 | 2024-05-23 | 1.856 | 3,577 | +0 | 0.00% | 6,640 |
| 2024-05-24 | 2024-05-22 | 1.879 | 3,577 | +0 | 0.00% | 6,720 |
| 2024-05-23 | 2024-05-21 | 1.890 | 3,577 | +0 | 0.00% | 6,760 |
| 2024-05-22 | 2024-05-20 | 1.890 | 3,577 | +0 | 0.00% | 6,760 |
| 2024-05-21 | 2024-05-17 | 1.890 | 3,577 | +0 | 0.00% | 6,760 |
| 2024-05-20 | 2024-05-16 | 1.912 | 3,577 | +0 | 0.00% | 6,840 |
| 2024-05-17 | 2024-05-14 | 1.879 | 3,577 | +0 | 0.00% | 6,720 |
| 2024-05-16 | 2024-05-13 | 1.834 | 3,577 | +0 | 0.00% | 6,560 |
| 2024-05-14 | 2024-05-10 | 1.856 | 3,577 | +0 | 0.00% | 6,640 |
| 2024-05-13 | 2024-05-09 | 1.879 | 3,577 | +0 | 0.00% | 6,720 |
| 2024-05-10 | 2024-05-08 | 1.901 | 3,577 | +0 | 0.00% | 6,800 |
| 2024-05-09 | 2024-05-07 | 1.912 | 3,577 | +0 | 0.00% | 6,840 |
| 2024-05-08 | 2024-05-06 | 1.912 | 3,577 | +0 | 0.00% | 6,840 |
| 2024-05-07 | 2024-05-03 | 1.789 | 3,577 | +0 | 0.00% | 6,400 |
| 2024-05-06 | 2024-05-02 | 1.789 | 3,577 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 1.789 | 3,577 | +0 | 0.00% | 6,400 |
| 2024-05-02 | 2024-04-29 | 1.789 | 3,577 | +0 | 0.00% | 6,400 |
| 2024-04-30 | 2024-04-26 | 1.778 | 3,577 | +0 | 0.00% | 6,360 |
| 2024-04-29 | 2024-04-25 | 1.778 | 3,577 | +0 | 0.00% | 6,360 |
| 2024-04-26 | 2024-04-24 | 1.789 | 3,577 | +0 | 0.00% | 6,400 |
| 2024-04-25 | 2024-04-23 | 1.733 | 3,577 | +0 | 0.00% | 6,200 |
| 2024-04-24 | 2024-04-22 | 1.767 | 3,577 | +0 | 0.00% | 6,320 |
| 2024-04-23 | 2024-04-19 | 1.666 | 3,577 | +0 | 0.00% | 5,960 |
| 2024-04-22 | 2024-04-18 | 1.644 | 3,577 | +0 | 0.00% | 5,880 |
| 2024-04-19 | 2024-04-17 | 1.621 | 3,577 | +0 | 0.00% | 5,800 |
| 2024-04-18 | 2024-04-16 | 1.633 | 3,577 | +0 | 0.00% | 5,840 |
| 2024-04-17 | 2024-04-15 | 1.588 | 3,577 | +0 | 0.00% | 5,680 |
| 2024-04-16 | 2024-04-12 | 1.521 | 3,577 | +0 | 0.00% | 5,440 |
| 2024-04-15 | 2024-04-11 | 1.666 | 3,577 | +0 | 0.00% | 5,960 |
| 2024-04-12 | 2024-04-10 | 1.666 | 3,577 | +0 | 0.00% | 5,960 |
| 2024-04-11 | 2024-04-09 | 1.677 | 3,577 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 1.677 | 3,577 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 1.677 | 3,577 | +0 | 0.00% | 6,000 |
| 2024-04-08 | 2024-04-03 | 1.700 | 3,577 | +0 | 0.00% | 6,080 |
| 2024-04-05 | 2024-04-02 | 1.700 | 3,577 | +0 | 0.00% | 6,080 |
| 2024-04-03 | 2024-03-28 | 1.700 | 3,577 | +0 | 0.00% | 6,080 |
| 2024-04-02 | 2024-03-27 | 1.700 | 3,577 | +0 | 0.00% | 6,080 |
| 2024-03-28 | 2024-03-26 | 1.700 | 3,577 | +0 | 0.00% | 6,080 |
| 2024-03-27 | 2024-03-25 | 1.700 | 3,577 | +0 | 0.00% | 6,080 |
| 2024-03-26 | 2024-03-22 | 1.767 | 3,577 | +0 | 0.00% | 6,320 |
| 2024-03-25 | 2024-03-21 | 1.767 | 3,577 | +0 | 0.00% | 6,320 |
| 2024-03-22 | 2024-03-20 | 1.767 | 3,577 | +0 | 0.00% | 6,320 |
| 2024-03-21 | 2024-03-19 | 1.767 | 3,577 | +0 | 0.00% | 6,320 |
| 2024-03-20 | 2024-03-18 | 1.767 | 3,577 | +0 | 0.00% | 6,320 |
| 2024-03-19 | 2024-03-15 | 1.767 | 3,577 | +0 | 0.00% | 6,320 |
| 2024-03-18 | 2024-03-14 | 1.778 | 3,577 | +0 | 0.00% | 6,360 |
| 2024-03-15 | 2024-03-13 | 1.689 | 3,577 | +0 | 0.00% | 6,040 |
| 2024-03-14 | 2024-03-12 | 1.733 | 3,577 | +0 | 0.00% | 6,200 |
| 2024-03-13 | 2024-03-11 | 1.778 | 3,577 | +0 | 0.00% | 6,360 |
| 2024-03-12 | 2024-03-08 | 1.711 | 3,577 | +3,577 | 0.00% | 6,120 |
| 2022-12-13 | 2022-12-09 | 2.216 | 0 | -6,822 | ||
| 2022-11-16 | 2022-11-14 | 2.134 | 6,822 | -1,706 | 0.00% | 14,559 |
| 2022-09-19 | 2022-09-15 | 2.229 | 8,528 | +137 | 0.00% | 19,005 |
| 2022-09-08 | 2022-09-06 | 2.217 | 8,391 | +8,391 | 0.00% | 18,599 |
| 2019-10-24 | 2019-10-22 | 1.327 | 0 | -56,244 | ||
| 2019-10-23 | 2019-10-21 | 1.312 | 56,244 | -35,666 | 0.02% | 73,800 |
| 2019-09-12 | 2019-09-10 | 1.502 | 91,910 | +1,820 | 0.03% | 138,074 |
| 2019-05-23 | 2019-05-21 | 1.772 | 90,090 | +2,350 | 0.03% | 159,603 |
| 2018-09-14 | 2018-09-12 | 1.772 | 87,740 | +1,526 | 0.03% | 155,463 |
| 2018-05-24 | 2018-05-21 | 1.913 | 86,214 | +2,173 | 0.03% | 164,958 |
| 2018-02-06 | 2018-02-02 | 2.232 | 84,041 | -160,555 | 0.03% | 187,600 |
| 2018-01-24 | 2018-01-22 | 2.200 | 244,596 | -2,509 | 0.10% | 538,199 |
| 2017-09-14 | 2017-09-12 | 2.312 | 247,105 | +3,362 | 0.10% | 571,191 |
| 2017-06-01 | 2017-05-29 | 2.605 | 243,743 | +4,779 | 0.10% | 634,970 |
| 2017-02-21 | 2017-02-17 | 2.737 | 238,964 | -175,887 | 0.10% | 654,040 |
| 2017-01-23 | 2017-01-19 | 2.885 | 414,851 | +2,426 | 0.17% | 1,197,000 |
| 2016-09-08 | 2016-09-06 | 2.803 | 412,425 | +4,881 | 0.17% | 1,156,082 |
| 2016-08-08 | 2016-08-04 | 2.603 | 407,544 | +119,866 | 0.17% | 1,060,800 |
| 2016-08-05 | 2016-08-03 | 2.319 | 287,678 | +155,825 | 0.12% | 667,199 |
| 2016-07-22 | 2016-07-20 | 2.336 | 131,853 | +131,853 | 0.06% | 308,001 |
| 2010-08-26 | 2010-08-24 | 1.539 | 0 | -14,616 | ||
| 2010-05-18 | 2010-05-14 | 1.829 | 14,616 | +344 | 0.01% | 26,728 |
| 2009-10-14 | 2009-10-12 | 1.997 | 14,272 | -33,303 | 0.01% | 28,499 |
| 2009-10-13 | 2009-10-09 | 1.913 | 47,575 | +27,594 | 0.03% | 91,001 |
| 2009-10-12 | 2009-10-08 | 1.976 | 19,981 | +5,709 | 0.01% | 39,479 |
| 2009-09-28 | 2009-09-24 | 2.019 | 14,272 | +153 | 0.01% | 28,809 |
| 2009-05-14 | 2009-05-12 | 1.908 | 14,119 | +441 | 0.01% | 26,942 |
| 2008-09-24 | 2008-09-22 | 2.111 | 13,678 | +318 | 0.01% | 28,872 |
| 2008-05-19 | 2008-05-15 | 3.236 | 13,360 | +474 | 0.01% | 43,234 |
| 2007-09-25 | 2007-09-21 | 5.639 | 12,886 | +170 | 0.01% | 72,661 |
| 2007-06-26 | 2007-06-22 | 7.102 | 12,716 | 0.01% | 90,303 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy